錩新 (2415)-元大-博愛券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
145張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0.1	28.15	0	0.00	28.00	0.1	526	0.01%
2024/11/26	0.1	28.45	1	28.60	28.80	-1	520	-0.18%
2024/11/25	0	28.65	0	0.00	28.80	0	514	0.00%
2024/11/22	1	28.46	0	0.00	29.30	1	493	0.21%
2024/11/20	0	0.00	1	26.35	26.85	-1	465	-0.21%
2024/11/13	1	26.45	0	0.00	26.25	1	459	0.22%
2024/11/08	1	26.25	0	0.00	26.00	1	449	0.22%
2024/10/23	1	26.25	1	26.20	26.50	0	409	0.00%
2024/10/21	0	0.00	3	25.77	25.65	-3	405	-0.74%
2024/10/18	1	26.15	0	0.00	25.40	1	405	0.25%
2024/10/17	1	25.85	1	25.85	25.85	0	402	0.00%
2024/10/15	2	25.65	0	0.00	25.25	2	397	0.50%
2024/10/01	0	0.00	1	30.10	29.20	-1	345	-0.29%
2024/09/30	2	30.25	0	0.00	30.10	2	346	0.58%
2024/09/27	9	32.24	0	0.00	31.30	9	321	2.80%
2024/07/10	0	0.00	3	27.40	27.30	-3	152	-1.96%
2024/07/08	0	0.00	9	27.57	27.50	-9	155	-5.80%
2024/07/05	1	28.10	1	27.80	27.75	0	154	0.00%
2024/07/04	2	27.55	1	27.20	28.00	1	152	0.66%
2024/06/28	0	0.00	1	27.10	27.15	-1	142	-0.70%
2024/06/24	1	27.00	0	0.00	26.85	1	185	0.54%
2024/06/21	1	27.10	0	0.00	27.00	1	187	0.53%
2024/06/20	1	27.10	0	0.00	27.10	1	189	0.53%
2024/03/05	0	0.00	2	30.78	31.00	-2	130	-1.54%
2024/03/04	2	30.18	0	0.00	30.70	2	121	1.64%
2023/12/18	0	0.00	8	29.56	29.85	-8	260	-3.08%
2023/12/04	0	31.30	0	0.00	30.50	0	290	0.00%
2023/12/01	0	0.00	2	30.25	30.15	-2	291	-0.69%
2023/11/29	0	0.00	1	29.40	29.55	-1	307	-0.33%
2023/11/21	2	29.85	0	0.00	29.85	2	376	0.53%
2023/11/16	3	29.50	3	29.25	29.25	0	462	0.00%
2023/11/14	0	0.00	10	30.21	29.80	-10	604	-1.66%
2023/11/09	1	31.10	0	0.00	31.00	1	634	0.16%
2023/11/01	2	26.30	0	0.00	25.70	2	785	0.25%
2023/10/06	1	31.20	1	30.40	30.05	0	950	0.00%
2023/09/12	0	0.00	1	30.10	30.25	-1	1,150	-0.09%
2023/09/05	0	0.00	4	32.40	33.05	-4	1,114	-0.36%
2023/09/01	3	33.22	3	32.88	33.15	0	1,094	0.00%
2023/08/22	1	31.50	0	0.00	30.70	1	952	0.10%
2023/08/21	6	32.90	2	31.88	32.00	4	932	0.43%
2023/08/18	0	0.00	2	34.85	34.00	-2	885	-0.23%
2023/08/17	0	0.00	0.7	35.10	35.10	-0.7	783	-0.09%
2023/08/11	0	0.00	1	29.25	29.70	-1	716	-0.14%
2023/08/09	6.4	31.29	5	31.65	32.35	1.4	682	0.20%
2023/07/27	0	0.00	0.1	28.25	28.05	-0.1	492	-0.03%
2023/07/26	1	30.65	2	29.20	28.90	-1	490	-0.20%
2023/07/25	6	29.51	4	29.33	29.60	2	469	0.43%
2023/07/20	1	27.25	1	27.15	27.15	0	407	0.00%
2023/07/19	2	27.50	2	26.60	26.60	0	402	0.00%
2023/07/18	2	27.08	2	26.45	26.45	0	400	0.00%
2023/07/13	0	0.00	1	28.75	28.75	-1	376	-0.27%
2023/07/12	2	28.83	1	28.30	28.80	1	348	0.29%
2023/07/10	1	30.85	10	30.91	31.25	-9	258	-3.49%
2023/07/07	5	27.80	1.3	28.01	28.45	3.8	186	2.01%
2023/07/03	0.1	23.50	0	0.00	23.65	0.1	84	0.15%
2023/06/27	0	0.00	1	24.65	24.70	-1	80	-1.24%
2023/06/19	1	24.70	0	0.00	24.60	1	76	1.31%
2023/05/26	0	0.00	0.2	23.40	23.40	-0.2	98	-0.17%
2023/05/17	0	0.00	1	23.75	23.65	-1	186	-0.54%
2023/05/11	0	0.00	1	23.30	23.30	-1	191	-0.52%
2023/04/25	0	0.00	1	23.90	23.30	-1	233	-0.43%
2023/04/19	2	25.70	0	0.00	25.45	2	237	0.84%
2023/04/11	0.5	24.55	0	0.00	24.35	0.5	231	0.23%
2023/04/10	0	0.00	1	24.60	24.55	-1	233	-0.43%
2023/03/07	1	25.75	2	25.70	25.60	-1	231	-0.43%
2023/03/03	5	25.40	0	0.00	25.45	5	228	2.19%
2023/02/21	2	25.60	1	25.55	25.25	1	220	0.45%
2023/02/17	0	0.00	1	25.20	25.25	-1	217	-0.46%
2023/02/16	2	26.25	0	0.00	25.65	2	212	0.94%
2023/02/08	0	0.00	1	24.40	24.25	-1	147	-0.68%
2023/01/31	1	23.40	3	24.07	24.35	-2	134	-1.49%
2023/01/30	1	23.10	0	0.00	23.10	1	117	0.85%
2023/01/03	0	0.00	1	20.10	20.15	-1	121	-0.83%
2022/12/30	1.2	20.43	0	0.00	20.40	1.2	121	0.97%
2022/12/29	0.1	20.30	0	0.00	20.25	0.1	123	0.07%
2022/12/05	3	24.55	0	0.00	24.60	3	130	2.30%
2022/11/18	0	0.00	3	23.30	23.30	-3	168	-1.78%
2022/11/11	0	0.00	0.4	22.10	22.05	-0.4	165	-0.23%
2022/11/08	0	0.00	1	22.80	22.80	-1	162	-0.61%
2022/10/18	1	22.05	0	0.00	21.55	1	160	0.62%
2022/10/14	0	0.00	0.1	21.10	21.50	-0.1	161	-0.03%
2022/10/06	0.1	23.85	0	0.00	23.70	0.1	164	0.08%
2022/09/08	2	27.10	3	27.40	27.70	-1	253	-0.39%
2022/09/07	1	27.05	1	26.70	26.70	0	255	0.00%
2022/09/06	1	26.25	1	26.70	26.35	0	254	0.00%
2022/09/02	1	27.85	1	27.75	27.75	0	254	0.00%
2022/09/01	0	0.00	2	28.00	28.00	-2	252	-0.79%
2022/08/31	3	28.87	1	28.80	28.80	2	248	0.80%
2022/08/30	5	33.39	3	33.87	33.80	2	239	0.84%
2022/08/29	0	0.00	1	32.20	32.20	-1	224	-0.44%
2022/08/26	1	30.75	0	0.00	31.00	1	223	0.45%
2022/08/19	2	30.48	1	30.70	30.70	1	224	0.44%
2022/08/18	0	0.00	2	29.90	30.40	-2	224	-0.89%
2022/08/16	0	0.00	0.1	29.25	29.15	-0.1	224	-0.02%
2022/08/03	1	29.10	0	0.00	29.05	1	255	0.39%
2022/07/27	0	0.00	1	29.30	29.65	-1	268	-0.37%
2022/07/25	2	29.55	2	29.50	29.50	0	269	0.00%
2022/07/20	1	29.10	2	29.50	29.00	-1	271	-0.37%
2022/07/14	3	28.30	1	28.15	28.15	2	275	0.73%
2022/07/13	0	0.00	1	27.95	27.95	-1	264	-0.38%
2022/06/30	0	0.00	1	31.10	31.15	-1	219	-0.46%
2022/06/28	2	32.85	2	33.35	33.00	0	221	0.00%
2022/06/20	1	32.75	0	0.00	31.95	1	228	0.44%
2022/06/01	0	0.00	1	39.00	39.00	-1	263	-0.38%
2022/05/27	0	0.00	1	38.30	38.30	-1	298	-0.34%
2022/05/18	0	0.00	1	38.60	38.00	-1	316	-0.32%
2022/05/17	1	35.65	0	0.00	36.60	1	306	0.33%
2022/05/09	1	36.15	0	0.00	35.90	1	308	0.32%
2022/04/25	0	0.00	2	38.50	38.60	-2	315	-0.63%
2022/04/22	1	39.90	0	0.00	39.90	1	314	0.32%
2022/04/21	1	40.75	1	40.40	40.45	0	317	0.00%
2022/04/13	1	42.25	1	42.40	42.00	0	337	0.00%
2022/04/11	2	40.20	0	0.00	39.80	2	338	0.59%
2022/04/07	10	41.38	0	0.00	40.80	10	336	2.97%
2022/03/22	0	0.00	1	41.90	42.10	-1	337	-0.30%
2022/03/15	0	0.00	1	40.85	40.75	-1	356	-0.28%
2022/03/02	1	41.55	1	41.20	41.55	0	562	0.00%
2022/02/22	1	39.35	0	0.00	39.60	1	622	0.16%
2022/02/17	2	39.83	0	0.00	39.30	2	651	0.31%
2022/02/08	1	39.70	0	0.00	39.85	1	774	0.13%
2022/02/07	0	0.00	1	37.80	38.60	-1	862	-0.12%
2022/01/21	0	0.00	1	39.10	39.00	-1	1,010	-0.10%
2022/01/17	1	40.80	20	40.70	40.75	-19	1,146	-1.66%
2022/01/06	1	44.00	1	43.30	43.00	0	1,293	0.00%
2021/12/16	1	44.05	1	43.80	43.80	0	1,316	0.00%
2021/12/15	2	44.50	0	0.00	44.15	2	1,316	0.15%
2021/12/14	2	43.85	0	0.00	43.50	2	1,315	0.15%
2021/12/13	2	45.15	1	45.20	44.75	1	1,308	0.08%
2021/12/10	2	45.15	0	0.00	45.20	2	1,303	0.15%
2021/12/09	3	45.13	0	0.00	45.10	3	1,299	0.23%
2021/12/08	6	45.80	0	0.00	45.75	6	1,297	0.46%
2021/12/07	4	46.90	3	47.33	46.85	1	1,287	0.08%
2021/12/06	9	48.41	2	46.70	46.70	7	1,283	0.55%
2021/12/03	2	46.98	0	0.00	46.95	2	1,251	0.16%
2021/12/02	6	47.43	0	0.00	46.80	6	1,282	0.47%
2021/12/01	3	48.58	6	47.93	49.30	-3	1,275	-0.24%
2021/11/29	0	0.00	2	44.50	44.15	-2	1,206	-0.17%
2021/11/26	1	45.50	0	0.00	45.40	1	1,197	0.08%
2021/11/25	2	47.25	1	47.20	47.25	1	1,186	0.08%
2021/11/24	1	45.60	0	0.00	45.00	1	1,155	0.09%
2021/11/23	0	0.00	1	46.30	45.10	-1	1,145	-0.09%
2021/11/19	1	46.75	2	46.40	46.40	-1	1,132	-0.09%
2021/11/16	1	47.60	0	0.00	46.85	1	1,121	0.09%
2021/11/12	1	47.70	0	0.00	47.35	1	1,110	0.09%
2021/11/09	0	0.00	4	47.24	47.20	-4	1,106	-0.36%
2021/11/05	4	47.80	0	0.00	47.70	4	1,126	0.36%
2021/11/04	6	47.88	8	47.64	47.85	-2	1,097	-0.18%
2021/11/03	1	45.00	1	45.70	44.80	0	1,028	0.00%
2021/11/02	2	46.43	2	45.40	44.70	0	1,026	0.00%
2021/11/01	8	46.52	3	46.77	46.95	5	1,007	0.50%
2021/10/29	5	46.29	2	47.25	46.25	3	980	0.31%
2021/10/28	1	45.50	6	45.20	44.95	-5	925	-0.54%
2021/10/27	1	45.65	1	44.10	44.85	0	909	0.00%
2021/10/26	5	42.78	1	43.30	42.70	4	891	0.45%
2021/10/22	5	41.44	3	41.35	42.50	2	891	0.22%
2021/10/21	1	40.10	2	40.50	40.00	-1	890	-0.11%
2021/10/20	3	40.97	1	40.10	42.00	2	933	0.21%
2021/10/19	1	39.10	1	38.55	38.80	0	924	0.00%
2021/10/04	0	0.00	10	34.04	33.60	-10	2,176	-0.46%
2021/10/01	0	0.00	10	35.20	35.00	-10	2,356	-0.42%
2021/09/17	0	0.00	2	39.45	39.20	-2	3,121	-0.06%
2021/09/15	0	0.00	1	39.25	39.05	-1	3,361	-0.03%
2021/09/14	3	39.05	0	0.00	39.05	3	3,434	0.09%
2021/09/13	0	0.00	1	39.55	39.50	-1	3,530	-0.03%
2021/09/10	0	0.00	3	38.08	38.75	-3	3,634	-0.08%
2021/09/09	3	38.03	3	38.72	38.20	0	3,664	0.00%
2021/09/08	1	36.35	3	36.43	37.10	-2	3,656	-0.05%
2021/09/07	2	35.90	3	36.30	36.30	-1	3,649	-0.03%
2021/09/06	2	38.90	0	0.00	38.90	2	3,617	0.06%
2021/09/03	1	42.90	0	0.00	43.20	1	3,589	0.03%
2021/09/01	0	0.00	1	43.20	44.15	-1	3,607	-0.03%
2021/08/31	0	0.00	2	42.70	42.90	-2	3,605	-0.06%
2021/08/20	1	42.00	1	42.10	42.15	0	3,690	0.00%
2021/08/19	1	41.65	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	1	43.50	43.90	-1	3,688	-0.03%
2021/08/17	2	42.68	2	42.20	41.80	0	3,690	0.00%
2021/08/13	4	44.78	0	0.00	44.35	4	3,690	0.11%
2021/08/12	1	47.15	3	45.97	47.30	-2	3,690	-0.05%
2021/08/09	1	47.50	0	0.00	46.45	1	3,683	0.03%
2021/08/06	3	48.93	0	0.00	48.55	3	3,672	0.08%
2021/08/04	3	49.73	2	49.30	49.10	1	3,697	0.03%
2021/08/03	0	0.00	0	50.50	49.35	0	3,700	0.00%
2021/08/02	1	48.60	0	0.00	49.10	1	3,697	0.03%
2021/07/30	1	49.80	1	49.80	49.50	0	3,703	0.00%
2021/07/29	1	49.30	0	0.00	51.50	1	3,690	0.03%
2021/07/28	1	49.30	1	48.60	49.40	0	3,687	0.00%
2021/07/27	2	52.10	3	52.17	51.60	-1	3,670	-0.03%
2021/07/26	4	52.88	3	52.87	53.60	1	3,643	0.03%
2021/07/23	6	51.08	4	51.45	51.60	2	3,606	0.06%
2021/07/22	10	50.51	16	49.83	49.80	-6	3,575	-0.17%
2021/07/21	13	49.35	14	47.85	47.50	-1	3,504	-0.03%
2021/07/20	8	51.58	5	51.28	50.30	3	3,422	0.09%
2021/07/19	8	53.65	11	53.72	53.40	-3	3,381	-0.09%
2021/07/16	17	53.12	15.2	53.41	52.50	1.8	3,349	0.05%
2021/07/15	11.3	52.01	12	52.38	52.50	-0.7	3,304	-0.02%
2021/07/14	12	56.39	13.4	55.86	53.00	-1.4	3,235	-0.04%
2021/07/13	20.5	60.82	25.8	61.00	58.80	-5.3	3,088	-0.17%
2021/07/12	20	57.00	32	57.33	58.30	-12	2,668	-0.45%
2021/07/09	6	52.70	10	52.68	53.00	-4	2,506	-0.16%
2021/07/08	48.8	53.74	30	54.19	53.20	18.8	2,457	0.77%
2021/07/07	38	53.56	11	53.31	52.30	27	2,318	1.16%
2021/07/06	9	52.18	10	51.80	54.40	-1	2,187	-0.05%
2021/07/05	5	48.38	5.4	49.39	49.50	-0.4	2,123	-0.02%
2021/07/02	2	45.18	0.2	45.20	45.00	1.8	1,989	0.09%
2021/06/30	6	44.54	4	44.05	44.35	2	1,957	0.10%
2021/06/28	2	45.50	3	44.97	44.65	-1	1,899	-0.05%
2021/06/25	3	44.50	0	0.00	44.40	3	1,850	0.16%
2021/06/24	1	46.00	3	45.08	44.95	-2	1,743	-0.11%
2021/06/23	3	43.33	2	43.70	43.65	1	1,627	0.06%
2021/06/22	3	42.43	5	42.70	41.90	-2	1,579	-0.13%
2021/06/21	5	43.07	4	43.00	42.80	1	1,509	0.07%
2021/06/09	0	0.00	3	39.67	39.75	-3	1,703	-0.18%
2021/06/08	0	0.00	1	38.15	38.15	-1	1,704	-0.06%
2021/06/07	0	0.00	5	38.73	37.95	-5	1,719	-0.29%
2021/06/04	5	39.35	0	0.00	39.05	5	1,732	0.29%
2021/06/03	5	39.31	1	39.15	41.15	4	1,725	0.23%
2021/06/02	1	40.05	1	39.45	39.05	0	1,758	0.00%
2021/06/01	2	39.55	1	38.65	39.70	1	1,794	0.06%
2021/05/31	2	38.95	2	38.68	38.95	0	1,825	0.00%
2021/05/26	0	0.00	1	37.00	37.65	-1	2,104	-0.05%
2021/05/25	1	37.05	0	0.00	37.05	1	2,261	0.04%
2021/05/24	0	0.00	3	37.80	37.85	-3	2,361	-0.13%
2021/05/19	0	0.00	1	34.50	34.85	-1	2,765	-0.04%
2021/05/12	1	34.05	0	0.00	33.95	1	3,319	0.03%
2021/05/11	0	0.00	2	37.28	36.50	-2	3,338	-0.06%
2021/05/03	2	38.00	1	38.20	36.35	1	3,909	0.03%
2021/04/29	2	38.20	0	0.00	37.60	2	3,915	0.05%
2021/04/28	2	39.30	0	0.00	39.10	2	3,971	0.05%
2021/04/27	0	0.00	1	40.40	40.25	-1	4,143	-0.02%
2021/04/23	0	0.00	0.8	41.00	41.10	-0.8	4,267	-0.02%
2021/04/22	0.1	41.20	2	42.65	40.50	-1.9	4,305	-0.04%
2021/04/21	2	42.60	4	42.94	42.30	-2	4,322	-0.05%
2021/04/20	0	0.00	4	41.40	41.20	-4	4,324	-0.09%
2021/04/16	2	42.50	3	42.53	42.30	-1	4,362	-0.02%
2021/04/15	4	42.96	1	43.00	42.00	3	4,388	0.07%
2021/04/14	6	42.16	2	41.78	41.00	4	4,402	0.09%
2021/04/13	4	43.85	6	44.28	42.40	-2	4,432	-0.05%
2021/04/12	16	47.23	15	47.25	45.00	1	4,563	0.02%
2021/04/09	4.1	43.63	7	45.00	47.20	-2.9	4,537	-0.06%
2021/04/08	5.2	43.86	3	43.93	43.90	2.2	4,585	0.05%
2021/04/07	3.1	44.39	6	44.45	44.25	-2.9	4,735	-0.06%
2021/04/06	1	42.95	2	42.88	42.95	-1	4,854	-0.02%
2021/04/01	2	41.38	2	41.55	41.50	0	4,898	0.00%
2021/03/30	1	41.45	0	0.00	41.35	1	4,889	0.02%
2021/03/26	0	0.00	2	41.60	41.25	-2	4,876	-0.04%
2021/03/25	9	41.54	3	41.67	41.30	6	4,873	0.12%
2021/03/24	9	43.79	12	43.65	43.60	-3	4,851	-0.06%
2021/03/23	3	44.50	5	43.23	43.00	-2	4,830	-0.04%
2021/03/22	11	43.96	9	44.02	43.00	2	4,779	0.04%
2021/03/19	17	43.99	20.1	44.38	44.60	-3.1	4,712	-0.07%
2021/03/18	0	0.00	1	40.95	40.95	-1	4,577	-0.02%
2021/03/17	1	41.85	1	40.95	41.20	0	4,569	0.00%
2021/03/16	1	41.85	12	40.86	40.75	-11	4,542	-0.24%
2021/03/15	22	40.55	20	41.77	42.00	2	4,520	0.04%
2021/03/10	5	41.69	6	41.37	40.80	-1	4,529	-0.02%
2021/03/09	2	41.18	0	0.00	40.80	2	4,518	0.04%
2021/03/08	2	39.93	3	40.70	39.45	-1	4,506	-0.02%
2021/03/05	0	0.00	0.1	41.30	42.20	-0.1	4,520	0.00%
2021/03/04	4	42.43	6	42.34	42.00	-2	4,493	-0.04%
2021/03/03	10	43.24	11	43.43	42.70	-1	4,491	-0.02%
2021/03/02	9	44.64	4	44.74	42.65	5	4,409	0.11%
2021/02/26	19	46.68	19.4	46.62	45.80	-0.4	4,319	-0.01%
2021/02/25	18.4	46.93	25	46.48	47.10	-6.6	4,216	-0.16%
2021/02/24	14	44.57	10	44.60	44.00	4	4,047	0.10%
2021/02/23	11	43.14	12.3	43.69	44.60	-1.3	3,930	-0.03%
2021/02/22	19.1	42.92	13	43.37	42.70	6.1	3,812	0.16%
2021/02/19	25	38.66	24	38.69	40.30	1	3,653	0.03%
2021/02/18	18	37.43	26.1	37.61	39.05	-8.1	3,477	-0.23%
2021/02/17	2	35.00	2	35.20	35.50	0	3,184	0.00%
2021/02/05	11.1	33.31	7	34.12	33.20	4.1	3,114	0.13%
2021/02/04	28.3	34.60	21	34.46	34.00	7.3	3,055	0.24%
2021/02/03	8	32.48	7	32.73	32.50	1	2,915	0.03%
2021/02/02	2	31.33	7	32.31	32.15	-5	2,847	-0.18%
2021/02/01	5	30.45	5	31.69	30.20	0	2,795	0.00%
2021/01/29	8	34.08	2	35.33	32.65	6	2,741	0.22%
2021/01/28	105	36.53	89	35.67	35.40	16	2,633	0.61%	大買/
2021/01/27	11	35.54	32	35.28	36.40	-21	2,399	-0.88%
2021/01/26	2	32.85	0	0.00	33.10	2	2,221	0.09%
2021/01/25	5	32.81	7	32.34	32.45	-2	2,143	-0.09%
2021/01/22	6	32.23	8	32.48	32.20	-2	2,099	-0.10%
2021/01/21	11	32.99	9	33.29	32.80	2	2,071	0.10%
2021/01/20	17	32.51	37	32.31	32.05	-20	1,978	-1.01%
2021/01/19	31	35.94	1	35.75	33.80	30	1,780	1.68%
2021/01/18	2	33.13	9	33.53	35.00	-7	1,703	-0.41%
2021/01/15	3	31.93	2	32.68	31.85	1	1,626	0.06%
2021/01/14	6	32.35	0	0.00	33.00	6	1,581	0.38%
2021/01/13	2	32.10	0	0.00	31.50	2	1,536	0.13%
2021/01/12	1	32.70	0	0.00	30.85	1	1,505	0.07%
2021/01/08	5	31.41	1	32.00	31.55	4	1,433	0.28%
2021/01/07	2	30.93	1	32.00	30.95	1	1,394	0.07%
2021/01/06	8	31.42	4	30.86	31.00	4	1,359	0.29%
2021/01/05	10	31.90	11	32.08	32.70	-1	1,285	-0.08%
2021/01/04	10	28.00	3	29.53	29.75	7	1,106	0.63%
2020/12/31	8	25.63	15	25.85	27.10	-7	969	-0.72%
2020/12/30	39	25.80	46	25.29	25.90	-7	860	-0.81%
2020/12/29	15	22.51	4	23.25	23.65	11	691	1.59%
2020/12/28	0	0.00	4	21.50	21.50	-4	536	-0.75%
2020/12/18	1	19.85	0	0.00	19.90	1	451	0.22%
2020/12/11	1	20.30	1	20.30	20.40	0	418	0.00%
2020/12/10	0	0.00	2	20.20	20.25	-2	403	-0.50%
2020/12/07	1	20.40	2	20.40	20.80	-1	377	-0.27%
2020/12/04	6	20.08	4	20.00	20.10	2	328	0.61%
2020/12/03	1	19.35	0	0.00	19.10	1	303	0.33%
2020/12/02	3	20.55	0	0.00	20.45	3	280	1.07%
2020/12/01	3	21.77	0	0.00	20.40	3	255	1.17%
2020/11/27	0	0.00	2	18.80	18.80	-2	170	-1.17%
2020/10/15	0	0.00	30	15.00	15.05	-30	183	-16.33%
2020/09/07	0	0.00	1	15.85	15.90	-1	341	-0.29%
2020/08/25	0	0.00	2	15.80	16.05	-2	418	-0.48%
2020/08/24	1	16.30	0	0.00	16.00	1	416	0.24%
2020/08/05	0	0.00	10	15.50	15.50	-10	520	-1.92%
2020/07/17	2	16.45	0	0.00	16.05	2	524	0.38%
2020/07/13	0.1	16.90	0	0.00	17.00	0.1	521	0.02%
2020/07/08	0	0.00	3	17.50	17.80	-3	515	-0.58%
2020/07/07	2	17.55	4	17.36	17.25	-2	494	-0.40%
2020/07/02	0	0.00	3	17.25	17.30	-3	486	-0.62%
2020/06/29	0	0.00	7	16.78	16.65	-7	442	-1.58%
2020/06/24	0	0.00	1	17.00	17.05	-1	441	-0.23%
2020/06/23	1	17.05	3	17.00	17.05	-2	443	-0.45%
2020/06/22	1	17.05	3	17.00	17.05	-2	440	-0.45%
2020/06/19	0	0.00	1	17.00	17.00	-1	439	-0.23%
2020/06/17	1	17.00	0	0.00	16.90	1	439	0.23%
2020/06/11	2	16.80	0	0.00	16.65	2	456	0.44%
2020/06/10	12	16.88	1	16.90	16.95	11	444	2.48%
2020/06/09	3	17.40	0	0.00	17.45	3	432	0.69%
2020/06/08	0	0.00	7	16.19	15.90	-7	408	-1.71%
2020/06/04	6	16.57	0	0.00	16.55	6	399	1.50%
2020/05/26	4	16.80	0	0.00	16.30	4	379	1.05%
2020/05/25	3	16.15	0	0.00	16.55	3	366	0.82%
2020/05/19	1	16.20	0	0.00	16.10	1	343	0.29%
2020/05/15	6	15.96	3	16.45	15.90	3	334	0.90%
2020/05/14	3	16.63	0	0.00	16.45	3	319	0.94%
2020/04/09	0	0.00	4	14.50	14.55	-4	202	-1.98%
2020/04/08	4	13.20	0	0.00	13.75	4	180	2.22%
2020/03/18	0	0.00	4	12.00	11.20	-4	133	-3.01%
2020/03/13	3	13.15	0	0.00	13.40	3	115	2.59%
2020/03/10	0	0.00	20	16.05	16.25	-20	101	-19.68%
2020/03/05	0	0.00	1	16.95	16.90	-1	99	-1.00%
2020/01/13	0	0.00	1	19.45	19.50	-1	96	-1.04%
2020/01/08	1	19.90	0	0.00	19.60	1	95	1.04%
2020/01/03	5	20.35	0	0.00	19.60	5	90	5.52%
2020/01/02	0	0.00	2	19.10	19.30	-2	64	-3.09%
2019/12/24	0	0.00	1	18.90	18.90	-1	64	-1.55%
2019/12/13	2	18.90	0	0.00	18.90	2	69	2.86%
2019/11/01	0	0.00	50	19.87	19.95	-50	96	-51.76%
2019/10/14	1	20.10	0	0.00	19.95	1	103	0.97%
2019/08/21	0	0.00	4	20.90	20.70	-4	142	-2.81%
2019/08/16	0	0.00	1	21.55	21.25	-1	144	-0.69%
2019/08/15	5	21.67	0	0.00	21.60	5	144	3.47%
2019/08/14	0	0.00	5	20.50	20.25	-5	139	-3.59%
2019/08/07	5	20.15	20	20.15	20.15	-15	142	-10.52%
2019/08/06	0	0.00	55	20.15	20.25	-55	142	-38.64%
2019/07/05	0	0.00	1	22.65	22.65	-1	187	-0.53%
2019/06/25	35	22.70	1	22.70	22.60	34	207	16.41%
2019/06/24	50	22.68	2	22.70	22.70	48	208	23.04%
2019/06/21	15	22.70	0	0.00	22.60	15	208	7.21%
2019/06/20	50	22.70	12	22.64	22.60	38	207	18.29%
2019/06/19	3	23.97	0	0.00	23.95	3	201	1.49%
2019/05/09	10	22.85	0	0.00	22.70	10	383	2.61%
2019/04/29	0	0.00	3	23.10	23.05	-3	381	-0.79%
2019/04/11	1	23.75	0	0.00	23.75	1	382	0.26%
2019/04/09	1	24.50	0	0.00	24.20	1	392	0.25%
2019/04/02	0	0.00	2	23.50	23.55	-2	438	-0.46%
2019/03/14	0	0.00	3	23.20	23.15	-3	545	-0.55%
2019/03/12	0	0.00	5	23.55	23.50	-5	593	-0.84%
2019/03/11	1	23.05	1	23.30	23.30	0	651	0.00%
2019/03/08	6	23.10	2	23.40	23.10	4	685	0.58%
2019/03/07	1	23.20	0	0.00	23.25	1	715	0.14%
2019/02/27	0	0.00	1	23.90	23.80	-1	728	-0.14%
2019/02/22	0	0.00	2	24.15	24.25	-2	732	-0.27%
2019/02/20	1	24.70	2	24.60	24.45	-1	737	-0.14%
2019/02/14	1	25.20	0	0.00	24.70	1	762	0.13%
2019/02/13	0	0.00	2	24.85	24.65	-2	750	-0.27%
2019/02/12	3	24.67	2	24.80	25.05	1	738	0.14%
2019/02/11	6	24.07	19	23.92	24.50	-13	690	-1.88%
2019/01/30	2	22.63	0	0.00	22.55	2	621	0.32%
2019/01/29	4	22.71	0	0.00	22.70	4	627	0.64%
2019/01/28	3	22.82	0	0.00	22.80	3	646	0.46%
2019/01/25	1	22.85	0	0.00	22.90	1	660	0.15%
2019/01/24	2	22.83	0	0.00	22.85	2	680	0.29%
2019/01/23	2	22.93	0	0.00	22.95	2	691	0.29%
2019/01/22	3	23.00	0	0.00	23.00	3	705	0.43%
2019/01/18	0	0.00	1	23.65	23.55	-1	760	-0.13%
2019/01/16	0	0.00	1	23.45	23.35	-1	774	-0.13%
2019/01/14	1	22.80	0	0.00	22.80	1	782	0.13%
2019/01/11	1	22.80	0	0.00	22.80	1	782	0.13%
2019/01/07	0	0.00	1	23.75	23.60	-1	814	-0.12%
2019/01/04	1	22.50	0	0.00	23.15	1	822	0.12%
2018/12/27	3	25.60	3.9	25.58	25.30	-0.9	823	-0.11%
2018/12/26	2	24.50	0	0.00	24.30	2	778	0.26%
2018/12/25	1	24.80	5	24.70	24.70	-4	773	-0.52%
2018/12/24	5	24.69	2	25.55	25.60	3	763	0.39%
2018/12/17	0	0.00	3	24.65	24.50	-3	813	-0.37%
2018/12/11	0	0.00	2	23.30	23.05	-2	784	-0.26%
2018/12/10	2	22.83	0	0.00	22.85	2	811	0.25%
2018/12/07	0	0.00	9	23.67	23.60	-9	817	-1.10%
2018/12/06	7	22.94	0	0.00	22.70	7	815	0.86%
2018/12/05	6	23.83	0	0.00	23.75	6	806	0.74%
2018/12/04	6	24.83	24	24.25	24.40	-18	780	-2.31%
2018/12/03	0	0.00	25	23.56	23.70	-25	742	-3.37%
2018/11/28	0	0.00	2	20.80	21.40	-2	700	-0.29%
2018/11/12	1	20.80	0	0.00	20.80	1	782	0.13%
2018/11/08	1	20.80	0	0.00	20.80	1	800	0.12%
2018/11/07	0	0.00	3	21.17	21.20	-3	808	-0.37%
2018/11/06	1	20.80	0	0.00	20.80	1	831	0.12%
2018/11/05	2	22.20	0	0.00	21.70	2	842	0.24%
2018/11/02	1	21.15	0	0.00	21.55	1	851	0.12%
2018/11/01	2	21.40	2	21.45	21.05	0	851	0.00%
2018/10/30	1	20.00	0	0.00	20.20	1	933	0.11%
2018/10/29	2	21.05	0	0.00	21.05	2	972	0.21%
2018/10/26	0	0.00	3	21.00	20.40	-3	965	-0.31%
2018/10/25	2	20.30	11	20.40	20.40	-9	985	-0.91%
2018/10/23	5	19.99	0	0.00	19.95	5	1,043	0.48%
2018/10/22	0	0.00	3	20.80	20.85	-3	1,073	-0.28%
2018/10/16	4	20.05	0	0.00	19.95	4	1,150	0.35%
2018/10/11	2	19.55	0	0.00	19.55	2	1,272	0.16%
2018/10/09	0.1	21.55	0	0.00	21.70	0.1	1,329	0.01%
2018/10/08	5	21.68	0	0.00	22.50	5	1,367	0.37%
2018/10/05	7	22.31	1	22.80	22.15	6	1,431	0.42%
2018/10/04	14	23.33	0	0.00	23.05	14	1,501	0.93%
2018/10/03	3	23.80	0	0.00	23.80	3	1,567	0.19%
2018/10/02	10	23.90	0	0.00	23.85	10	1,629	0.61%
2018/10/01	6	23.90	2	23.95	24.20	4	1,696	0.24%
2018/09/28	5	24.30	0	0.00	24.30	5	1,737	0.29%
2018/09/27	2	25.13	3	25.03	24.95	-1	1,749	-0.06%
2018/09/26	15	24.04	15	24.98	24.85	0	1,751	0.00%
2018/09/25	3	24.75	0	0.00	24.60	3	1,720	0.17%
2018/09/13	1	25.00	0	0.00	25.10	1	1,639	0.06%
2018/09/10	2	24.90	0	0.00	25.45	2	1,624	0.12%
2018/09/07	1	27.20	0	0.00	26.60	1	1,616	0.06%
2018/09/06	0	0.00	3	28.05	27.80	-3	1,598	-0.19%
2018/09/05	1	29.20	1	29.10	28.65	0	1,592	0.00%
2018/08/24	0	0.00	2	28.35	28.20	-2	1,588	-0.13%
2018/08/23	1	28.15	0	0.00	28.85	1	1,588	0.06%
2018/08/16	0	0.00	2	28.85	28.75	-2	1,565	-0.13%
2018/08/13	40	29.00	0	0.00	28.75	40	1,541	2.59%
2018/08/10	1	30.30	40	30.05	29.95	-39	1,517	-2.57%
2018/08/09	1	30.60	0	0.00	31.05	1	1,504	0.07%
2018/08/07	2	31.40	4	31.68	31.40	-2	1,477	-0.14%
2018/08/03	0	0.00	2	31.08	31.40	-2	1,389	-0.14%
2018/08/02	2	31.25	0	0.00	30.55	2	1,381	0.14%
2018/08/01	0	0.00	2	31.10	30.90	-2	1,379	-0.14%
2018/07/31	3	30.40	1	30.80	31.65	2	1,346	0.15%
2018/07/30	40	30.20	0	0.00	30.20	40	1,295	3.09%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/25	0	0.00	40	30.25	30.25	-40	1,204	-3.32%
2018/07/23	0	0.00	1	28.80	29.40	-1	1,156	-0.09%
2018/07/18	3	31.13	1	31.30	30.70	2	1,047	0.19%
2018/07/17	0	0.00	5	30.98	31.40	-5	985	-0.51%
2018/07/13	1	30.00	0	0.00	29.55	1	876	0.11%
2018/07/12	0	0.00	5	29.86	30.40	-5	807	-0.62%
2018/07/11	14	28.59	30	28.82	28.85	-16	727	-2.20%
2018/07/10	1	28.00	5	28.04	28.00	-4	656	-0.61%
2018/07/09	6	27.55	15	27.74	28.00	-9	598	-1.50%
2018/07/06	2	25.65	2	25.50	26.50	0	528	0.00%
2018/07/04	0	0.00	4	24.40	24.70	-4	465	-0.86%
2018/06/13	0	0.00	2	23.85	23.60	-2	418	-0.48%
2018/06/11	0	0.00	1	24.00	23.90	-1	409	-0.24%
2018/06/05	0	0.00	3	27.50	27.50	-3	335	-0.89%
2018/05/22	0	0.00	0.8	23.40	23.60	-0.8	264	-0.31%
2018/05/18	1	24.25	6	24.05	24.00	-5	254	-1.97%
2018/05/17	0	0.00	4	24.40	23.90	-4	256	-1.56%
2018/05/16	4	24.75	7	24.83	24.60	-3	250	-1.20%
2018/05/15	8	24.71	0	0.00	24.95	8	246	3.24%
2018/05/14	0	0.00	4	24.44	24.70	-4	239	-1.67%
2018/05/11	0	0.00	6	24.13	24.45	-6	229	-2.62%
2018/05/10	5	24.40	1	24.30	24.80	4	214	1.86%
2018/05/09	3	23.07	2	23.00	23.35	1	168	0.59%
2018/05/08	2	21.15	0	0.00	21.25	2	135	1.47%
2018/04/18	0.2	20.80	0	0.00	20.90	0.2	127	0.19%
2018/04/02	0	0.00	2	22.15	22.15	-2	131	-1.52%
2018/03/29	0	0.00	2	22.05	22.05	-2	132	-1.51%
2018/03/14	0	0.00	4	22.60	22.75	-4	142	-2.81%
2018/03/09	0	0.00	2	23.00	23.05	-2	143	-1.39%
2018/03/07	0	0.00	2	23.50	23.45	-2	144	-1.38%
2018/02/27	0	0.00	1	23.10	23.05	-1	162	-0.61%
2018/02/22	0	0.00	9	22.09	22.20	-9	202	-4.45%
2018/02/21	4	21.68	0	0.00	21.85	4	203	1.97%
2018/02/09	3	21.30	0	0.00	21.25	3	206	1.45%
2018/01/26	2	26.05	5	25.85	25.80	-3	250	-1.20%
2018/01/25	2	25.95	0	0.00	25.95	2	252	0.79%
2018/01/24	2	25.90	0	0.00	25.80	2	257	0.78%
2018/01/10	6	25.97	0	0.00	25.75	6	322	1.86%
2018/01/09	4	26.63	0	0.00	26.45	4	330	1.21%