建通 (2460)-元大-博愛券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.55	24.80	-3	335	-0.89%
2024/12/10	3	25.97	0	0.00	26.40	3	331	0.91%
2024/12/06	0	0.00	1	26.20	25.50	-1	326	-0.31%
2024/12/05	1	26.40	4	26.20	26.35	-3	318	-0.95%
2024/11/25	1	25.65	1	25.40	25.85	0	280	0.00%
2024/11/22	2	25.28	0	0.00	25.55	2	275	0.73%
2024/11/20	0	24.51	0	0.00	24.15	0	268	0.01%
2024/11/14	0	23.47	0	0.00	23.25	0	255	0.00%
2024/11/13	1	23.16	0	0.00	23.60	1	255	0.40%
2024/11/12	0	25.20	0	0.00	24.10	0	247	0.01%
2024/11/07	11	27.97	1	27.90	28.10	10	237	4.21%
2024/11/05	2	27.03	0	0.00	27.05	2	255	0.78%
2024/11/04	2	26.83	0	0.00	26.70	2	284	0.70%
2024/11/01	0	27.05	0	0.00	27.40	0	296	0.01%
2024/10/30	1	27.35	0	0.00	27.45	1	301	0.33%
2024/10/29	0	27.35	0	0.00	27.35	0	304	0.01%
2024/10/25	0	28.10	1	28.20	28.20	-1	306	-0.32%
2024/10/23	1	28.60	0	0.00	28.75	1	321	0.31%
2024/10/17	0	0.00	1	28.50	28.70	-1	352	-0.28%
2024/10/11	0	0.00	1	28.90	28.95	-1	374	-0.27%
2024/10/08	0	0.00	1	29.05	29.05	-1	412	-0.24%
2024/10/07	0	0.00	1	29.70	29.70	-1	421	-0.24%
2024/10/04	3.5	29.39	0	0.00	29.00	3.5	430	0.82%
2024/10/01	2	29.60	0	0.00	29.40	2	439	0.46%
2024/09/27	0	0.00	1	30.10	30.10	-1	453	-0.22%
2024/09/26	2	30.10	0	0.00	29.60	2	459	0.44%
2024/09/25	0	0.00	10	30.15	30.25	-10	461	-2.17%
2024/09/23	1	29.75	0	0.00	29.85	1	481	0.21%
2024/09/19	0	0.00	2	29.75	29.70	-2	507	-0.39%
2024/09/18	5	29.05	0	0.00	29.30	5	513	0.97%
2024/09/16	2	28.70	0	0.00	28.90	2	518	0.39%
2024/09/12	5	26.85	0	0.00	27.05	5	545	0.92%
2024/09/05	1	26.90	0	0.00	26.80	1	689	0.15%
2024/09/04	0	27.50	0	0.00	26.65	0	841	0.00%
2024/09/03	1	28.60	0	0.00	28.30	1	845	0.12%
2024/09/02	0	28.85	0	0.00	28.90	0	870	0.00%
2024/08/30	4	28.75	2	29.05	29.05	2	883	0.23%
2024/08/27	1	28.30	0	0.00	28.20	1	909	0.11%
2024/08/22	0	0.00	18	28.28	28.15	-18	970	-1.86%
2024/08/21	0	0.00	14	27.82	28.00	-14	1,014	-1.38%
2024/08/16	0	0.00	1	26.85	26.40	-1	1,161	-0.09%
2024/08/15	1	26.15	1	26.10	26.10	0	1,275	0.00%
2024/08/14	0	0.00	0	26.10	26.10	0	1,357	0.00%
2024/08/13	2	26.45	0	0.00	26.40	2	1,376	0.15%
2024/08/12	1	26.55	0	0.00	26.40	1	1,421	0.07%
2024/08/08	1	26.30	0	0.00	26.35	1	1,427	0.07%
2024/08/07	0	0.00	1	26.10	26.10	-1	1,425	-0.07%
2024/08/06	16	23.55	0	0.00	23.75	16	1,417	1.13%
2024/08/05	2	25.30	0	0.00	25.30	2	1,395	0.14%
2024/08/02	0	0.00	15	28.05	28.10	-15	1,393	-1.08%
2024/08/01	1	28.95	0	0.00	29.25	1	1,408	0.07%
2024/07/31	0	0.00	1	28.70	28.25	-1	1,410	-0.07%
2024/07/30	10	28.53	0	0.00	28.80	10	1,411	0.71%
2024/07/29	0	28.10	0	0.00	28.00	0	1,411	0.00%
2024/07/26	0	29.20	1	29.10	29.10	-1	1,410	-0.07%
2024/07/23	2	30.05	0	0.00	29.95	2	1,408	0.14%
2024/07/19	0	0.00	10	29.85	29.60	-10	1,408	-0.71%
2024/07/18	0	0.00	1	30.80	30.50	-1	1,402	-0.07%
2024/07/16	0	30.75	0	0.00	30.95	0	1,410	0.00%
2024/07/15	1.4	30.78	1.1	30.90	30.80	0.3	1,452	0.02%
2024/07/11	1	31.40	0	0.00	31.75	1	1,464	0.07%
2024/07/09	1	32.45	0	0.00	33.40	1	1,498	0.07%
2024/07/08	1	33.30	0	0.00	32.95	1	1,530	0.07%
2024/07/05	4	33.40	7	33.59	33.45	-3	1,550	-0.19%
2024/07/03	0	0.00	2	32.35	32.45	-2	1,607	-0.12%
2024/07/02	2	32.53	0	0.00	32.35	2	1,631	0.12%
2024/07/01	3	33.55	0	0.00	33.05	3	1,630	0.18%
2024/06/28	2	33.28	2	33.20	33.20	0	1,631	0.00%
2024/06/27	0	0.00	1	34.30	33.70	-1	1,623	-0.06%
2024/06/26	1	33.90	2	34.28	34.10	-1	1,620	-0.06%
2024/06/24	1	33.65	0	0.00	33.50	1	1,602	0.06%
2024/06/21	1	33.20	2	33.33	33.40	-1	1,599	-0.06%
2024/06/20	0.1	33.10	0	0.00	32.90	0.1	1,607	0.00%
2024/06/19	15	33.34	0	0.00	32.95	15	1,603	0.94%
2024/06/18	1	33.95	0	0.00	33.75	1	1,591	0.06%
2024/06/17	2	33.80	1.1	33.90	33.70	0.9	1,607	0.06%
2024/06/14	2	35.50	20	34.68	34.50	-18	1,610	-1.12%
2024/06/13	0	0.00	1	35.10	35.15	-1	1,591	-0.06%
2024/06/12	20	35.38	2	35.30	35.35	18	1,586	1.13%
2024/06/11	5	36.40	22	36.42	36.50	-17	1,547	-1.10%
2024/06/07	3	32.63	2	32.75	33.20	1	1,473	0.07%
2024/06/06	3	33.03	4	32.54	32.45	-1	1,521	-0.07%
2024/06/05	22	34.64	1	34.20	33.95	21	1,522	1.38%
2024/06/03	2	34.25	0	0.00	33.65	2	1,607	0.12%
2024/05/31	1	34.00	1	34.35	33.85	0	1,630	0.00%
2024/05/29	3	35.20	0	0.00	34.85	3	1,751	0.17%
2024/05/28	5	35.42	0	0.00	35.40	5	1,819	0.27%
2024/05/27	3	36.13	4	36.00	36.15	-1	1,927	-0.05%
2024/05/24	4	33.53	8	34.59	35.65	-4	1,977	-0.20%
2024/05/23	3	34.87	1	34.85	34.90	2	2,090	0.10%
2024/05/22	23	36.64	12	36.40	35.90	11	2,198	0.50%
2024/05/21	5.1	36.58	13	36.92	36.40	-8	2,333	-0.34%
2024/05/20	12	36.96	12	35.75	36.45	0	2,637	0.00%
2024/05/17	1	34.00	0	33.75	34.25	1	2,699	0.04%
2024/05/16	0	35.20	5.4	32.91	34.25	-5.4	2,783	-0.19%
2024/05/15	0	0.00	4	31.73	32.00	-4	2,771	-0.14%
2024/05/13	2	31.38	0	0.00	31.65	2	2,797	0.07%
2024/05/10	1	31.80	1	32.20	32.10	0	2,807	0.00%
2024/05/09	2	32.43	0	0.00	32.30	2	2,813	0.07%
2024/05/08	0	0.00	0	33.45	33.00	0	2,823	0.00%
2024/05/07	0	0.00	4	32.87	33.10	-4	2,842	-0.14%
2024/04/30	1	31.25	0	0.00	31.10	1	3,013	0.03%
2024/04/26	3	30.40	0	0.00	30.15	3	3,242	0.09%
2024/04/25	1	30.55	0	0.00	30.45	1	3,280	0.03%
2024/04/24	2	30.60	0	0.00	30.65	2	3,367	0.06%
2024/04/19	3	31.30	1	30.85	31.00	2	3,428	0.06%
2024/04/18	2	33.23	0	0.00	33.00	2	3,388	0.06%
2024/04/17	1	34.20	1	34.50	34.15	0	3,403	0.00%
2024/04/16	4	33.89	0	0.00	33.75	4	3,458	0.12%
2024/04/15	5	36.75	1	36.80	35.60	4	3,496	0.11%
2024/04/12	2	36.60	5	36.93	36.60	-3	3,453	-0.09%
2024/04/11	6	35.66	0	0.00	35.00	6	3,432	0.17%
2024/04/10	1	37.00	1	37.40	37.20	0	3,414	0.00%
2024/04/09	4	37.55	4.2	38.26	36.70	-0.2	3,406	-0.01%
2024/04/08	5	36.08	15	35.72	36.75	-10	3,370	-0.30%
2024/04/03	0	0.00	1	34.85	35.30	-1	3,346	-0.03%
2024/04/02	2	34.68	3	35.18	34.60	-1	3,341	-0.03%
2024/04/01	2	34.40	0	0.00	34.25	2	3,342	0.06%
2024/03/29	13	34.58	0	0.00	34.70	13	3,348	0.39%
2024/03/27	4	34.03	0	0.00	33.90	4	3,353	0.12%
2024/03/26	0	35.10	0	0.00	34.25	0	3,357	0.00%
2024/03/25	2	34.53	1	35.00	35.20	1	3,346	0.03%
2024/03/21	3	34.02	0	0.00	34.25	3	3,344	0.09%
2024/03/20	0.2	33.69	0	0.00	33.30	0.2	3,347	0.01%
2024/03/19	12.1	35.29	0	0.00	34.15	12.1	3,338	0.36%
2024/03/18	1	35.70	0	0.00	35.60	1	3,319	0.03%
2024/03/15	2.2	36.22	0	0.00	35.65	2.2	3,322	0.07%
2024/03/14	3	35.40	0	0.00	35.90	3	3,333	0.09%
2024/03/13	9	37.36	2	37.65	36.15	7	3,335	0.21%
2024/03/12	13	38.40	16.4	38.65	38.60	-3.4	3,287	-0.10%
2024/03/11	8.5	36.75	4	36.28	37.30	4.5	3,275	0.14%
2024/03/08	9	36.27	7	36.40	36.25	2	3,334	0.06%
2024/03/07	6	36.43	5	36.43	36.20	1	3,277	0.03%
2024/03/06	9	37.51	2	37.20	37.05	7	3,370	0.21%
2024/03/05	8.1	39.06	2	38.49	38.00	6.1	3,356	0.18%
2024/03/04	4	40.83	2	41.30	40.10	2	3,318	0.06%
2024/03/01	14.5	40.91	11	40.96	41.30	3.5	3,292	0.11%
2024/02/29	14	41.21	12	41.42	41.60	2	3,243	0.06%
2024/02/27	38	40.26	28	39.96	39.90	10	3,111	0.32%
2024/02/26	33	40.47	28	40.15	39.35	5	3,019	0.17%
2024/02/23	13	39.30	15	39.31	39.75	-2	2,859	-0.07%
2024/02/22	24.1	38.43	33	38.54	38.75	-9	2,725	-0.33%
2024/02/21	52	40.07	113	39.66	37.00	-61	2,524	-2.42%	大賣/
2024/02/20	19	39.06	17	39.24	39.60	2	2,105	0.09%
2024/02/19	12	35.09	15	36.00	36.00	-3	1,964	-0.15%
2024/02/16	18	32.61	12.1	32.37	32.75	5.9	1,865	0.32%
2024/02/15	6	31.47	1	31.25	31.80	5	1,836	0.27%
2024/02/02	20	30.64	10	30.39	30.20	10	1,824	0.55%
2024/02/01	12	30.24	0	0.00	30.20	12	1,835	0.65%
2024/01/31	10	30.46	5	30.35	30.40	5	1,846	0.27%
2024/01/30	5	30.51	0	0.00	30.45	5	1,850	0.27%
2024/01/29	11	31.88	10	31.73	31.15	1	1,836	0.05%
2024/01/25	21.1	32.20	5	31.95	32.20	16.1	1,846	0.87%
2024/01/24	41	34.27	45	33.91	33.00	-4	1,811	-0.22%
2024/01/23	65	32.84	79	33.63	33.80	-14	1,739	-0.80%
2024/01/22	10	30.88	10	30.75	30.90	0	1,543	0.00%
2024/01/19	6	31.68	0	0.00	30.55	6	1,549	0.39%
2024/01/18	3	31.75	4	31.46	31.60	-1	1,530	-0.07%
2024/01/17	3	30.07	0	0.00	30.20	3	1,481	0.20%
2024/01/16	9	30.54	13	31.04	30.55	-4	1,514	-0.26%
2024/01/15	7	30.44	2	30.20	30.75	5	1,563	0.32%
2024/01/12	1	29.90	3	30.05	29.55	-2	1,527	-0.13%
2024/01/11	2	30.55	3	30.25	29.95	-1	1,530	-0.07%
2024/01/10	2	30.08	5.1	29.85	30.20	-3.1	1,509	-0.21%
2024/01/09	9	30.57	6.2	30.09	30.80	2.8	1,477	0.19%
2024/01/08	0.1	28.60	0	0.00	28.75	0.1	1,419	0.01%
2024/01/05	0	0.00	3	28.77	28.70	-3	1,427	-0.21%
2024/01/04	8.1	27.90	0	0.00	27.75	8.1	1,425	0.57%
2024/01/03	2	28.25	0	0.00	28.25	2	1,421	0.14%
2024/01/02	4	28.93	7	28.97	28.85	-3	1,412	-0.21%
2023/12/27	0	0.00	2	28.55	28.35	-2	1,399	-0.14%
2023/12/26	0	0.00	1	28.65	28.65	-1	1,397	-0.07%
2023/12/25	0.1	27.25	1	27.70	28.10	-0.9	1,389	-0.06%
2023/12/22	6	27.51	0	0.00	27.35	6	1,383	0.43%
2023/12/21	10	28.00	0	0.00	27.70	10	1,383	0.72%
2023/12/20	1	28.25	0	0.00	28.35	1	1,378	0.07%
2023/12/19	1	28.05	0	0.00	28.05	1	1,383	0.07%
2023/12/18	2	28.85	3	28.80	28.75	-1	1,389	-0.07%
2023/12/15	6	28.64	0	0.00	28.50	6	1,401	0.43%
2023/12/14	1	29.05	0	0.00	28.70	1	1,399	0.07%
2023/12/13	0	0.00	1	29.25	29.15	-1	1,385	-0.07%
2023/12/12	2	29.80	3	29.57	29.20	-1	1,390	-0.07%
2023/12/11	2	29.95	0	0.00	29.20	2	1,392	0.14%
2023/12/08	2	29.95	2	29.30	29.95	0	1,381	0.00%
2023/12/07	2	29.80	18	29.39	29.50	-16	1,396	-1.15%
2023/12/05	23	29.23	28	29.04	29.40	-5	1,510	-0.33%
2023/12/01	45	28.86	49.3	29.31	28.00	-4.3	1,452	-0.29%
2023/11/30	17	27.94	8	27.56	27.70	9	1,329	0.68%
2023/11/29	42	28.45	40	27.60	27.00	2	1,324	0.15%
2023/11/28	0	0.00	6	28.40	28.60	-6	1,290	-0.46%
2023/11/27	4	27.86	2	27.68	27.95	2	1,272	0.16%
2023/11/22	0	0.00	1	26.35	26.40	-1	1,306	-0.08%
2023/11/20	1	26.20	0	0.00	26.50	1	1,450	0.07%
2023/11/15	1	26.35	0	0.00	26.30	1	1,547	0.06%
2023/11/10	0.1	25.45	0	0.00	25.30	0.1	1,864	0.00%
2023/11/08	1	26.60	3	27.05	26.55	-2	1,909	-0.10%
2023/11/07	1	27.80	0	0.00	27.60	1	1,933	0.05%
2023/11/06	0	0.00	2	28.20	28.20	-2	1,960	-0.10%
2023/11/03	2	28.40	0	0.00	28.10	2	1,965	0.10%
2023/11/02	1	28.60	2	28.33	28.30	-1	1,952	-0.05%
2023/10/31	1	28.30	3	28.60	27.75	-2	1,989	-0.10%
2023/10/24	23	28.55	30.3	28.11	28.70	-7.3	1,924	-0.38%
2023/10/23	11	27.85	0	0.00	27.65	11	1,873	0.59%
2023/10/20	2	26.50	2	26.15	26.55	0	1,809	0.00%
2023/10/19	4	27.31	2	27.35	26.90	2	1,817	0.11%
2023/10/18	0	27.10	0	0.00	26.85	0	1,814	0.00%
2023/10/17	0	0.00	2	27.80	27.40	-2	1,810	-0.11%
2023/10/13	0	0.00	1	26.05	26.40	-1	1,788	-0.06%
2023/10/12	1	26.35	1	25.95	26.20	0	1,799	0.00%
2023/10/06	5	24.55	0	0.00	24.40	5	1,801	0.28%
2023/10/03	0	0.00	5	24.70	24.55	-5	1,850	-0.27%
2023/09/26	2	25.20	1	25.05	24.95	1	2,047	0.05%
2023/09/25	5	25.65	0	0.00	25.70	5	2,044	0.24%
2023/09/22	7	25.78	0	0.00	25.65	7	2,044	0.34%
2023/09/21	0.5	26.06	0	0.00	25.80	0.5	2,040	0.02%
2023/09/18	0	0.00	3	27.70	27.70	-3	2,007	-0.15%
2023/09/13	1	27.35	0	0.00	28.00	1	1,992	0.05%
2023/09/12	4	27.59	1	27.55	27.70	3	1,984	0.15%
2023/09/11	4	28.84	0	0.00	28.25	4	1,946	0.21%
2023/09/08	2	28.40	9	28.54	28.30	-7	1,877	-0.37%
2023/09/07	1	27.20	0	0.00	27.25	1	1,799	0.06%
2023/08/31	0	0.00	1	27.10	26.60	-1	1,829	-0.05%
2023/08/29	5	25.80	5	25.98	25.90	0	1,824	0.00%
2023/08/28	4	26.55	4	26.04	26.05	0	1,818	0.00%
2023/08/25	8	27.43	16	27.54	27.35	-8	1,779	-0.45%
2023/08/24	3	26.42	5	26.48	27.05	-2	1,697	-0.12%
2023/08/23	2	25.20	3	25.60	25.65	-1	1,629	-0.06%
2023/08/22	9	26.01	7	25.40	25.40	2	1,611	0.12%
2023/08/21	11	25.95	12	26.38	26.60	-1	1,571	-0.06%
2023/08/18	6	25.88	10	26.46	26.00	-4	1,524	-0.26%
2023/08/17	15	25.44	11	25.99	26.30	4	1,493	0.27%
2023/08/16	22	25.48	22	26.05	26.25	0	1,429	0.00%
2023/08/15	1	25.85	6	25.46	25.85	-5	1,189	-0.42%
2023/08/14	3	23.72	16	24.41	23.50	-13	1,127	-1.15%
2023/08/11	27	25.25	17	24.88	25.00	10	1,111	0.90%
2023/08/10	9	24.76	14	24.24	23.95	-5	1,072	-0.47%
2023/08/09	0	0.00	1	23.75	24.25	-1	1,033	-0.10%
2023/08/07	0	0.00	4	23.26	23.30	-4	1,005	-0.40%
2023/08/04	6	22.95	1	23.20	22.95	5	997	0.50%
2023/08/02	1	25.30	22	25.35	25.35	-21	944	-2.22%
2023/07/31	3	23.23	2	23.30	23.25	1	869	0.12%
2023/07/28	3	23.25	3	23.15	23.15	0	872	0.00%
2023/07/27	0	0.00	3	23.37	23.40	-3	878	-0.34%
2023/07/26	1	22.85	0	0.00	22.90	1	883	0.11%
2023/07/24	2	23.15	5	23.05	23.10	-3	890	-0.34%
2023/07/21	2	24.35	2	24.40	24.30	0	883	0.00%
2023/07/19	10	24.03	11	23.57	23.50	-1	887	-0.11%
2023/07/18	1	23.70	0	0.00	23.95	1	892	0.11%
2023/07/17	0	0.00	3	24.42	24.40	-3	897	-0.33%
2023/07/14	13	24.33	0	0.00	24.00	13	900	1.44%
2023/07/13	0	0.00	1	24.10	24.10	-1	932	-0.11%
2023/07/07	10	24.78	10	25.29	25.40	0	1,003	0.00%
2023/07/06	10	24.00	5	23.98	24.20	5	974	0.51%
2023/07/04	5	24.55	0	0.00	24.85	5	894	0.56%
2023/07/03	0	0.00	2	22.98	22.60	-2	818	-0.24%
2023/06/29	1	22.60	0	0.00	22.40	1	806	0.12%
2023/06/26	2	23.00	4	23.20	23.20	-2	795	-0.25%
2023/06/21	2	22.98	2	22.95	23.10	0	784	0.00%
2023/06/20	1	22.45	0	0.00	23.05	1	784	0.13%
2023/06/19	1	23.00	0	0.00	22.90	1	779	0.13%
2023/06/16	0	0.00	15	22.97	22.95	-15	772	-1.94%
2023/06/14	1	23.65	1	23.45	23.10	0	761	0.00%
2023/06/13	10	23.27	4	23.18	23.35	6	750	0.80%
2023/06/12	1	21.95	16	21.85	21.85	-15	724	-2.07%
2023/06/09	142	23.41	116	22.89	22.60	26	712	3.65%	大買/大賣/
2023/06/08	0	0.00	2	22.98	23.25	-2	664	-0.30%
2023/06/07	0	0.00	2	22.65	22.50	-2	648	-0.31%
2023/06/05	8	22.25	6	22.47	22.60	2	629	0.32%
2023/06/01	3	21.45	3	21.65	21.60	0	613	0.00%
2023/05/22	0	0.00	3	20.85	21.00	-3	611	-0.49%
2023/05/11	4	19.89	0	0.00	19.90	4	592	0.67%
2023/05/09	0	0.00	6	21.19	20.85	-6	585	-1.02%
2023/05/03	5	22.60	0	0.00	22.30	5	554	0.90%
2023/04/28	0	0.00	1	23.10	23.50	-1	546	-0.18%
2023/04/27	0	0.00	1	22.65	22.70	-1	536	-0.19%
2023/04/25	2	22.78	10	21.85	22.05	-8	520	-1.54%
2023/04/24	5	23.00	0	0.00	23.00	5	512	0.98%
2023/04/21	3	23.20	3	23.12	23.00	0	504	0.00%
2023/04/20	4	23.55	5	23.00	22.85	-1	486	-0.21%
2023/04/19	9	24.04	8	23.98	23.85	1	474	0.21%
2023/04/18	13	24.78	9	24.86	24.85	4	454	0.88%
2023/04/17	3	23.67	1	24.30	24.60	2	446	0.45%
2023/04/14	1	22.40	0	0.00	22.40	1	407	0.25%
2023/04/13	10	22.70	12	22.35	22.75	-2	392	-0.51%
2023/04/12	8	22.20	6	22.18	22.50	2	360	0.55%
2023/04/11	1	19.40	1	20.70	20.70	0	302	0.00%
2023/03/22	0	0.00	3	18.70	18.75	-3	268	-1.12%
2023/03/09	1	18.85	0	0.00	18.55	1	276	0.36%
2023/03/08	3	19.00	0	0.00	18.95	3	284	1.05%
2023/03/07	0	0.00	6	18.88	19.20	-6	290	-2.07%
2023/03/06	0	0.00	10	18.55	18.50	-10	300	-3.33%
2023/02/24	1	18.50	0	0.00	18.55	1	422	0.24%
2023/02/23	4	18.48	2	18.35	18.85	2	419	0.48%
2023/02/20	3	18.05	0	0.00	18.00	3	415	0.72%
2023/02/16	1	17.90	0	0.00	17.80	1	430	0.23%
2023/02/15	0.1	18.00	0	0.00	17.90	0.1	438	0.02%
2023/02/09	7	18.20	0	0.00	18.20	7	549	1.27%
2023/02/07	1.1	17.73	0	0.00	17.80	1.1	596	0.18%
2023/02/06	10.1	17.97	0	0.00	17.85	10.1	603	1.68%
2023/02/03	0	0.00	1	17.75	17.80	-1	610	-0.16%
2023/02/01	1	18.00	1	18.00	17.80	0	694	0.00%
2023/01/30	1	17.30	0	0.00	17.35	1	713	0.14%
2022/12/16	1	17.15	0	0.00	17.05	1	747	0.13%
2022/12/06	1	17.80	0	0.00	17.70	1	731	0.14%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	2	18.25	2	18.20	18.10	0	714	0.00%
2022/11/29	2	17.93	0	0.00	18.30	2	703	0.28%
2022/11/28	0	0.00	5	18.50	17.90	-5	693	-0.72%
2022/11/25	5	18.54	2	18.35	18.40	3	672	0.45%
2022/11/24	4	16.93	8	17.03	17.70	-4	577	-0.69%
2022/11/15	3	16.72	0	0.00	16.70	3	536	0.56%
2022/11/14	2	16.90	1	17.50	16.90	1	530	0.19%
2022/11/10	1	17.00	50	16.76	16.70	-49	511	-9.57%
2022/11/09	2	17.80	11	17.55	17.40	-9	503	-1.79%
2022/11/08	0	0.00	3	17.52	17.95	-3	492	-0.61%
2022/11/07	4	18.23	2	18.13	17.80	2	475	0.42%
2022/11/04	6	16.50	4	16.55	16.90	2	403	0.50%
2022/11/03	1	15.40	0	0.00	15.40	1	361	0.28%
2022/11/02	9	15.78	1	15.80	15.50	8	365	2.19%
2022/11/01	0	0.00	1	15.30	15.55	-1	378	-0.26%
2022/10/31	1	15.30	3	15.37	15.45	-2	370	-0.54%
2022/10/28	51	15.91	5	15.85	15.80	46	354	12.99%
2022/10/26	0	0.00	2	14.00	14.30	-2	280	-0.71%
2022/10/18	2	13.15	0	0.00	13.10	2	237	0.84%
2022/10/13	10	13.00	0	0.00	12.50	10	238	4.18%
2022/10/12	0	0.00	2	13.00	13.40	-2	234	-0.85%
2022/10/05	2	14.90	0	0.00	14.65	2	237	0.84%
2022/10/04	3	15.00	0	0.00	15.10	3	241	1.24%
2022/09/28	0	0.00	5	13.10	12.75	-5	214	-2.33%
2022/09/27	1	13.80	0	0.00	13.80	1	207	0.48%
2022/09/15	0	0.00	1	15.90	15.80	-1	208	-0.48%
2022/09/02	0	0.00	4	17.14	17.15	-4	216	-1.85%
2022/08/30	1	17.25	0	0.00	17.25	1	215	0.46%
2022/08/29	0	0.00	1	17.55	17.35	-1	215	-0.46%
2022/08/25	1	17.75	1	17.75	17.35	0	213	0.00%
2022/08/17	1	17.20	0.1	17.25	17.25	0.9	211	0.42%
2022/08/12	2	17.15	1	17.30	17.15	1	208	0.48%
2022/08/09	1	16.15	1	16.65	16.25	0	198	0.00%
2022/07/08	0	0.00	1	18.40	18.40	-1	233	-0.43%
2022/07/07	0	0.00	1	18.20	18.25	-1	233	-0.43%
2022/07/05	1	18.65	0	0.00	18.80	1	238	0.42%
2022/06/27	0	0.00	1	20.25	20.15	-1	239	-0.42%
2022/06/21	3	19.10	0	0.00	19.30	3	237	1.26%
2022/06/16	1	21.50	0	0.00	20.55	1	234	0.43%
2022/06/13	3	21.30	0	0.00	21.20	3	241	1.24%
2022/06/08	2	22.00	0	0.00	22.05	2	245	0.81%
2022/06/07	1	22.30	0	0.00	22.25	1	248	0.40%
2022/06/02	1	22.20	1	23.00	23.00	0	266	0.00%
2022/05/30	2	22.23	3	22.20	22.15	-1	287	-0.35%
2022/05/27	1	22.00	0	0.00	21.80	1	287	0.35%
2022/05/25	0	0.00	1	21.75	21.80	-1	294	-0.34%
2022/05/20	3	21.90	1	21.85	21.75	2	317	0.63%
2022/05/19	1	21.00	1	21.80	21.85	0	322	0.00%
2022/05/18	1	22.00	1	22.15	21.60	0	324	0.00%
2022/05/16	0	0.00	1	21.45	21.10	-1	326	-0.31%
2022/05/12	1	20.75	0	0.00	20.45	1	326	0.31%
2022/05/11	2	22.00	0	0.00	21.40	2	342	0.58%
2022/05/10	1	21.70	0	0.00	21.65	1	342	0.29%
2022/05/09	1	21.90	2	22.35	21.55	-1	342	-0.29%
2022/05/06	0	0.00	2	23.55	23.50	-2	335	-0.60%
2022/04/27	0.2	21.35	0	0.00	21.20	0.2	334	0.06%
2022/04/25	1	22.35	0	0.00	22.30	1	350	0.29%
2022/04/14	0	0.00	1	24.50	24.50	-1	433	-0.23%
2022/04/13	1	24.60	1	24.50	24.60	0	444	0.00%
2022/04/11	2	23.35	0	0.00	23.25	2	498	0.40%
2022/04/08	0	24.50	1	24.05	24.05	-1	576	-0.17%
2022/04/01	1	24.70	0	0.00	24.70	1	888	0.11%
2022/03/30	0	0.00	1	25.55	25.50	-1	917	-0.11%
2022/03/29	1	25.35	0	0.00	25.40	1	928	0.11%
2022/03/24	1	25.40	0	0.00	25.50	1	953	0.10%
2022/03/23	0	0.00	1	26.00	26.10	-1	973	-0.10%
2022/03/22	1	25.15	0	0.00	25.60	1	1,075	0.09%
2022/03/10	1	24.80	1	25.25	24.90	0	1,379	0.00%
2022/03/09	0	0.00	2	24.15	24.25	-2	1,389	-0.14%
2022/03/08	1	24.00	0	0.00	24.05	1	1,409	0.07%
2022/03/04	1	26.75	1	26.70	26.75	0	1,447	0.00%
2022/03/03	1	25.45	0	0.00	25.60	1	1,477	0.07%
2022/02/25	1	24.70	0	0.00	24.90	1	1,777	0.06%
2022/02/24	0	0.00	15	24.60	24.35	-15	1,908	-0.79%
2022/02/14	0	0.00	0.3	26.48	26.50	-0.3	2,213	-0.01%
2022/02/11	0.3	27.13	0	0.00	26.90	0.3	2,213	0.01%
2022/01/25	0	0.00	13	26.62	26.40	-13	2,220	-0.59%
2022/01/24	1	27.10	12	27.26	27.55	-11	2,214	-0.50%
2022/01/21	0	0.00	4	28.58	28.20	-4	2,208	-0.18%
2022/01/17	2	29.00	0	0.00	29.10	2	2,182	0.09%
2022/01/13	0	0.00	1	29.45	29.10	-1	2,183	-0.05%
2022/01/11	1	29.90	3	29.88	29.60	-2	2,191	-0.09%
2022/01/10	6	30.00	0	0.00	30.00	6	2,170	0.28%
2022/01/07	0	0.00	1	28.50	28.50	-1	2,156	-0.05%
2022/01/04	0	0.00	28	30.38	29.90	-28	2,137	-1.31%
2022/01/03	3	30.80	1	32.50	30.60	2	2,098	0.10%
2021/12/30	7	31.58	5	32.01	31.80	2	2,028	0.10%
2021/12/29	29	30.69	5	30.54	30.80	24	1,861	1.29%
2021/12/28	1	28.70	2	29.23	29.60	-1	1,767	-0.06%
2021/12/21	0	0.00	1	28.30	28.35	-1	1,740	-0.06%
2021/12/20	1	28.55	0	0.00	28.30	1	1,754	0.06%
2021/12/17	1	29.35	5	29.67	29.30	-4	1,750	-0.23%
2021/12/16	21	31.04	21	29.89	30.15	0	1,742	0.00%
2021/12/15	7	29.32	3	29.20	28.90	4	1,651	0.24%
2021/12/08	2	29.15	1	28.85	29.35	1	1,520	0.07%
2021/12/07	0	0.00	1	29.50	29.50	-1	1,464	-0.07%
2021/12/06	0	0.00	1	26.95	26.85	-1	1,386	-0.07%
2021/12/03	2	27.00	1	27.00	27.05	1	1,411	0.07%
2021/12/02	7	27.12	1	26.95	26.75	6	1,414	0.42%
2021/11/30	19	28.92	18	28.33	28.10	1	1,384	0.07%
2021/11/29	31	27.98	47	27.97	27.80	-16	1,362	-1.17%
2021/11/26	12	30.35	6	30.05	29.30	6	1,328	0.45%
2021/11/25	7	30.66	17	31.23	32.10	-10	1,222	-0.82%
2021/11/24	1	29.00	24	29.01	29.20	-23	1,090	-2.11%
2021/11/23	66	30.39	12	29.40	29.50	54	1,043	5.17%
2021/11/22	8	28.65	0	0.00	28.65	8	919	0.87%
2021/11/19	6	26.46	3	26.18	26.05	3	904	0.33%
2021/11/18	9	25.34	5	25.50	25.60	4	870	0.46%
2021/11/17	0	0.00	1	25.00	25.40	-1	861	-0.12%
2021/11/16	2	24.83	2	24.88	24.50	0	845	0.00%
2021/11/15	3	26.22	7	26.19	26.00	-4	823	-0.49%
2021/11/12	1	24.65	1	23.60	24.65	0	729	0.00%
2021/11/10	1	22.15	1	22.10	22.30	0	765	0.00%
2021/11/09	1	21.75	1	21.80	21.70	0	818	0.00%
2021/10/28	0	0.00	1	23.55	23.30	-1	1,118	-0.09%
2021/10/21	5	23.80	0	0.00	23.45	5	1,259	0.40%
2021/10/20	1	23.05	0	0.00	23.30	1	1,276	0.08%
2021/10/19	1	23.60	1	23.30	23.30	0	1,295	0.00%
2021/10/14	1	21.30	1	21.50	21.30	0	1,558	0.00%
2021/10/13	3	20.65	0	0.00	21.15	3	1,640	0.18%
2021/10/04	0	0.00	7	21.01	20.45	-7	1,782	-0.39%
2021/10/01	0	0.00	3	21.87	21.80	-3	1,782	-0.17%
2021/09/27	0	0.00	1	24.60	24.50	-1	1,882	-0.05%
2021/09/24	0	0.00	4	23.69	23.55	-4	1,880	-0.21%
2021/09/23	2	22.98	7	23.02	22.85	-5	1,889	-0.26%
2021/09/22	2	23.00	0	0.00	22.95	2	1,893	0.11%
2021/09/09	1	24.35	1	24.70	24.90	0	2,009	0.00%
2021/09/08	2	24.95	0	0.00	23.75	2	1,997	0.10%
2021/09/07	3	25.28	0	0.00	25.95	3	1,977	0.15%
2021/08/30	1	26.85	2	26.85	26.95	-1	2,056	-0.05%
2021/08/27	0	0.00	1	27.00	26.90	-1	2,067	-0.05%
2021/08/25	3	26.95	2	27.13	26.80	1	2,104	0.05%
2021/08/24	1	26.60	1	26.50	26.20	0	2,120	0.00%
2021/08/23	1	26.85	2	26.95	26.70	-1	2,166	-0.05%
2021/08/20	1	25.65	1	25.95	26.15	0	2,214	0.00%
2021/08/18	2	25.70	5	24.96	26.95	-3	2,258	-0.13%
2021/08/17	4	26.59	5	27.24	25.75	-1	2,263	-0.04%
2021/08/16	3	26.25	3	26.53	26.55	0	2,252	0.00%
2021/08/13	10	26.95	15	27.34	26.30	-5	2,256	-0.22%
2021/08/11	3	31.50	0	0.00	30.10	3	2,344	0.13%
2021/08/10	1	32.60	2	32.73	32.35	-1	2,345	-0.04%
2021/08/09	8	33.78	16	33.32	31.90	-8	2,397	-0.33%
2021/08/05	1	32.00	0	0.00	32.25	1	2,470	0.04%
2021/08/04	0	0.00	1	32.00	32.05	-1	2,546	-0.04%
2021/08/03	3	32.58	1	33.00	32.00	2	2,616	0.08%
2021/08/02	6	31.65	0	0.00	32.30	6	2,675	0.22%
2021/07/30	1	33.65	6	34.14	32.30	-5	2,731	-0.18%
2021/07/29	1	32.05	0	0.00	32.70	1	2,726	0.04%
2021/07/28	6	32.90	0	0.00	32.95	6	2,748	0.22%
2021/07/27	10	33.96	21	34.64	33.85	-11	2,819	-0.39%
2021/07/26	0	0.00	2	34.68	34.60	-2	2,839	-0.07%
2021/07/23	4	33.60	3	33.80	33.90	1	2,858	0.03%
2021/07/22	23	34.35	6	35.22	34.05	17	2,877	0.59%
2021/07/21	4	34.56	0	0.00	34.65	4	2,833	0.14%
2021/07/19	2	35.35	3	33.13	35.50	-1	2,753	-0.04%
2021/07/16	0	0.00	1	32.70	32.30	-1	2,774	-0.04%
2021/07/15	0	0.00	5	32.53	32.55	-5	2,811	-0.18%
2021/07/13	4	32.36	2	33.20	31.65	2	2,995	0.07%
2021/07/12	4	32.38	1	31.95	33.00	3	2,989	0.10%
2021/07/09	1	31.45	4	31.39	31.45	-3	3,025	-0.10%
2021/07/08	2	30.50	1	30.50	30.80	1	3,097	0.03%
2021/07/07	5	30.95	1	31.50	30.10	4	3,136	0.13%
2021/07/06	2	31.75	8	31.40	32.00	-6	3,150	-0.19%
2021/07/05	2	30.28	4	30.16	30.05	-2	3,191	-0.06%
2021/07/02	1	30.90	3	30.87	30.85	-2	3,229	-0.06%
2021/07/01	7	31.11	2	31.53	30.80	5	3,278	0.15%
2021/06/30	2	32.05	3	31.60	31.55	-1	3,349	-0.03%
2021/06/29	1	31.20	1	31.85	31.10	0	3,453	0.00%
2021/06/28	2	31.98	1	32.10	31.85	1	3,506	0.03%
2021/06/25	1	31.75	7	31.80	32.10	-6	3,606	-0.17%
2021/06/24	4	31.54	2	32.13	31.65	2	3,702	0.05%
2021/06/23	3	31.52	2.1	31.75	31.65	0.9	3,809	0.02%
2021/06/22	0	0.00	2	31.88	31.50	-2	4,184	-0.05%
2021/06/21	7.1	31.61	16	31.64	31.10	-8.9	4,361	-0.20%
2021/06/18	1	33.45	1	35.00	33.45	0	4,597	0.00%
2021/06/16	1	35.20	1	35.70	34.85	0	4,867	0.00%
2021/06/15	1	35.45	1	35.60	35.45	0	4,876	0.00%
2021/06/11	1	35.20	1	35.65	35.20	0	4,897	0.00%
2021/06/10	7	35.37	4	35.51	35.35	3	4,966	0.06%
2021/06/08	0	0.00	1	36.20	35.95	-1	5,028	-0.02%
2021/06/07	1	35.70	0	0.00	36.00	1	5,040	0.02%
2021/06/04	2	35.75	2	36.03	35.70	0	5,010	0.00%
2021/06/03	4	36.29	4	36.30	36.05	0	5,054	0.00%
2021/06/02	4	36.04	8	36.08	36.05	-4	5,050	-0.08%
2021/06/01	1	36.20	7	35.48	36.00	-6	5,041	-0.12%
2021/05/31	8	34.94	4	35.50	35.00	4	5,035	0.08%
2021/05/28	4	34.65	3	34.28	34.60	1	5,025	0.02%
2021/05/27	1	33.40	9	32.38	32.50	-8	5,059	-0.16%
2021/05/26	0	0.00	4	32.24	31.90	-4	5,083	-0.08%
2021/05/25	14	31.51	15	31.72	31.60	-1	5,112	-0.02%
2021/05/24	19	31.42	11	31.97	31.50	8	5,145	0.16%
2021/05/21	6	30.91	3	31.52	31.90	3	5,198	0.06%
2021/05/20	7	30.71	3	31.05	30.80	4	5,283	0.08%
2021/05/19	11	30.93	9	31.18	31.20	2	5,285	0.04%
2021/05/18	3	28.40	4	27.95	28.40	-1	5,203	-0.02%
2021/05/17	1	25.90	2	26.33	25.85	-1	5,206	-0.02%
2021/05/14	2	31.05	9	30.24	28.70	-7	5,137	-0.14%
2021/05/13	5	30.62	0	0.00	30.35	5	5,054	0.10%
2021/05/12	10	36.64	4	33.90	33.70	6	4,989	0.12%
2021/05/11	16	39.28	13	37.35	37.40	3	4,931	0.06%
2021/05/10	6	41.20	13	40.94	40.35	-7	4,920	-0.14%
2021/05/07	0	0.00	4	40.75	41.45	-4	4,988	-0.08%
2021/05/06	12	38.00	0	0.00	37.70	12	4,983	0.24%
2021/05/04	11	37.83	16	39.47	38.30	-5	5,052	-0.10%
2021/05/03	13	40.54	4	40.53	40.30	9	4,999	0.18%
2021/04/29	1	41.20	0	0.00	41.50	1	5,028	0.02%
2021/04/28	6	42.10	0	0.00	41.55	6	5,095	0.12%
2021/04/27	0	0.00	2	42.50	42.25	-2	5,180	-0.04%
2021/04/26	1	42.75	0	0.00	42.55	1	5,411	0.02%
2021/04/23	0	0.00	1	41.85	42.75	-1	5,594	-0.02%
2021/04/22	4	41.40	1	41.90	40.70	3	5,683	0.05%
2021/04/21	6	43.04	2	42.78	42.80	4	5,866	0.07%
2021/04/20	10	41.74	8	41.24	41.55	2	5,859	0.03%
2021/04/19	10	40.08	12	40.49	41.80	-2	5,823	-0.03%
2021/04/16	4	38.26	4	38.25	38.45	0	5,710	0.00%
2021/04/15	22	38.67	16	38.09	38.00	6	5,891	0.10%
2021/04/14	15	37.45	23	37.21	38.50	-8	5,838	-0.14%
2021/04/13	12	36.33	5	36.68	36.10	7	5,807	0.12%
2021/04/12	6	36.66	15	36.66	36.75	-9	5,804	-0.16%
2021/04/09	16	36.69	12	36.34	35.80	4	5,861	0.07%
2021/04/08	18	37.86	6	38.13	37.35	12	5,778	0.21%
2021/04/07	11	38.43	5	38.38	38.30	6	5,715	0.10%
2021/04/06	6	38.66	7	38.71	38.55	-1	5,664	-0.02%
2021/04/01	19	38.05	19	37.46	38.00	0	5,597	0.00%
2021/03/31	12	38.39	16	38.35	38.00	-4	5,545	-0.07%
2021/03/30	17	38.79	10	38.92	38.50	7	5,491	0.13%
2021/03/29	8	37.49	7	37.32	38.00	1	5,388	0.02%
2021/03/26	13	36.30	8	36.33	37.00	5	5,309	0.09%
2021/03/25	47	36.51	58	35.45	36.65	-11	5,219	-0.21%
2021/03/24	30	34.99	24	35.22	35.80	6	4,845	0.12%
2021/03/23	24	33.46	21	33.12	32.55	3	4,722	0.06%
2021/03/22	11	31.68	14	31.73	32.55	-3	4,469	-0.07%
2021/03/19	7	28.82	9	28.94	29.60	-2	4,388	-0.05%
2021/03/18	2	27.93	0	0.00	27.90	2	4,360	0.05%
2021/03/17	1	27.80	0	0.00	27.75	1	4,352	0.02%
2021/03/16	4	28.61	0	0.00	28.30	4	4,333	0.09%
2021/03/15	3	28.55	5	28.69	28.80	-2	4,279	-0.05%
2021/03/12	16	28.55	4	28.54	28.45	12	4,269	0.28%
2021/03/11	2	27.75	4	27.68	28.00	-2	4,254	-0.05%
2021/03/10	5	27.42	4	27.55	27.40	1	4,262	0.02%
2021/03/09	19	26.96	19	26.63	27.60	0	4,291	0.00%
2021/03/08	3	26.97	3	27.38	26.50	0	4,246	0.00%
2021/03/05	4	27.09	4	27.43	27.05	0	4,262	0.00%
2021/03/04	1	27.35	1	27.40	27.35	0	4,282	0.00%
2021/03/03	4	27.01	10	26.95	27.55	-6	4,398	-0.14%
2021/03/02	18	27.69	4	28.15	27.00	14	4,433	0.32%
2021/02/26	7	27.81	9	27.85	28.45	-2	4,349	-0.05%
2021/02/25	3	27.22	12	27.16	27.25	-9	4,284	-0.21%
2021/02/24	6	26.68	0	0.00	26.70	6	4,235	0.14%
2021/02/23	6	27.88	4	27.41	27.05	2	4,175	0.05%
2021/02/22	7	27.07	5	26.94	27.20	2	4,088	0.05%
2021/02/19	0	0.00	12	25.03	26.10	-12	3,959	-0.30%
2021/02/18	1	24.05	0	0.00	24.35	1	3,864	0.03%
2021/02/17	3	24.22	3	24.32	23.75	0	3,847	0.00%
2021/02/05	9	23.16	0	0.00	23.15	9	3,794	0.24%
2021/02/04	0	0.00	2	23.23	23.40	-2	3,790	-0.05%
2021/02/03	0	0.00	2	22.90	22.75	-2	3,778	-0.05%
2021/02/02	7	22.51	6	22.59	22.35	1	3,747	0.03%
2021/02/01	32	22.35	31	22.63	22.05	1	3,734	0.03%
2021/01/29	30	24.38	45	24.18	23.15	-15	3,680	-0.41%
2021/01/28	5	24.70	5	24.20	25.15	0	3,540	0.00%
2021/01/27	4	24.21	3	24.03	24.30	1	3,477	0.03%
2021/01/26	8	24.16	17	24.02	23.65	-9	3,409	-0.26%
2021/01/25	40	24.15	41	24.50	24.10	-1	3,339	-0.03%
2021/01/22	48	24.55	52	24.29	24.55	-4	3,289	-0.12%
2021/01/21	59	24.25	39	24.32	24.25	20	3,300	0.61%
2021/01/20	13	23.73	28	23.73	24.00	-15	3,204	-0.47%
2021/01/19	62	23.86	54	23.58	23.35	8	3,073	0.26%
2021/01/18	13	22.92	2	21.45	23.50	11	2,792	0.39%
2021/01/15	9	21.39	6	21.00	21.75	3	2,556	0.12%
2021/01/14	17	20.30	5	20.99	20.80	12	2,415	0.50%
2021/01/13	1	19.30	3	19.37	19.30	-2	2,131	-0.09%
2021/01/12	2	19.05	0	0.00	18.95	2	2,075	0.10%
2021/01/11	0	0.00	7	18.79	19.15	-7	2,039	-0.34%
2021/01/08	11	19.45	6.1	19.50	18.40	4.9	2,003	0.25%
2021/01/06	2.1	19.38	3	19.23	18.95	-0.9	1,752	-0.05%
2021/01/05	0	0.00	5	18.77	19.15	-5	1,685	-0.30%
2021/01/04	7	19.07	10	19.20	19.25	-3	1,643	-0.18%
2020/12/28	0	0.00	2	17.83	17.85	-2	1,594	-0.13%
2020/12/25	5	17.96	3	18.22	17.55	2	1,571	0.13%
2020/12/24	1	17.60	0	0.00	17.60	1	1,500	0.07%
2020/12/23	2	17.70	0	0.00	17.70	2	1,485	0.13%
2020/12/22	2	18.75	29	18.08	17.70	-27	1,476	-1.83%
2020/12/21	3	18.77	1	19.40	18.60	2	1,446	0.14%
2020/12/18	2	19.20	4	19.48	19.40	-2	1,422	-0.14%
2020/12/17	4	19.28	0	0.00	19.40	4	1,403	0.29%
2020/12/16	2	18.43	5	18.53	18.65	-3	1,331	-0.23%
2020/12/15	13	18.70	13	18.64	18.60	0	1,308	0.00%
2020/12/14	2	17.30	1	18.70	18.70	1	1,188	0.08%
2020/12/11	5	16.85	0	0.00	17.00	5	1,134	0.44%
2020/12/10	1	16.90	0	0.00	17.00	1	1,121	0.09%
2020/12/09	2	17.13	2	17.05	16.85	0	1,112	0.00%
2020/12/08	8	17.09	0	0.00	17.10	8	1,093	0.73%
2020/12/07	6	17.15	3	16.77	17.30	3	1,072	0.28%
2020/12/04	2	17.00	0	0.00	16.80	2	1,040	0.19%
2020/12/03	0	0.00	6	16.77	16.70	-6	1,010	-0.59%
2020/12/02	5	15.99	0	0.00	16.10	5	992	0.50%
2020/12/01	5	16.05	3	16.15	16.00	2	985	0.20%
2020/11/30	9	16.12	5	16.05	16.20	4	950	0.42%
2020/11/27	18	16.05	4.9	15.84	16.00	13.1	940	1.40%
2020/11/26	0	0.00	2	15.40	15.45	-2	848	-0.24%
2020/11/25	0	0.00	4	14.10	14.05	-4	776	-0.51%
2020/11/24	2	14.00	0	0.00	13.90	2	784	0.26%
2020/11/23	4	13.80	0	0.00	13.85	4	779	0.51%
2020/11/16	0	0.00	2	14.20	14.25	-2	772	-0.26%
2020/11/11	0	0.00	2	14.90	15.20	-2	746	-0.27%
2020/11/09	2	14.25	2	14.40	14.50	0	771	0.00%
2020/11/06	2	14.10	0	0.00	14.10	2	775	0.26%
2020/11/05	0	0.00	2	14.05	13.90	-2	758	-0.26%
2020/11/04	0	0.00	4	13.80	13.75	-4	752	-0.53%
2020/11/03	0	0.00	4	13.50	13.60	-4	748	-0.53%
2020/11/02	2	13.00	0	0.00	13.10	2	743	0.27%
2020/10/29	2	14.25	4	14.75	13.60	-2	725	-0.28%
2020/10/28	2	13.80	0	0.00	13.90	2	632	0.32%
2020/10/27	1	13.45	1	13.55	13.45	0	615	0.00%
2020/10/19	2	13.65	0	0.00	13.65	2	599	0.33%
2020/10/15	4	13.45	0	0.00	13.35	4	593	0.67%
2020/10/14	2	13.30	0	0.00	13.55	2	591	0.34%
2020/10/13	0	0.00	4	13.10	13.10	-4	589	-0.68%
2020/10/07	2	13.73	0	0.00	13.80	2	568	0.35%
2020/10/06	2	13.73	0	0.00	14.30	2	550	0.36%
2020/09/25	10	12.45	0	0.00	12.45	10	547	1.83%
2020/09/07	6	14.15	0	0.00	14.40	6	451	1.33%
2020/09/02	0	0.00	2	12.85	12.90	-2	401	-0.50%
2020/09/01	2	12.70	5	12.30	12.60	-3	375	-0.80%
2020/08/12	1	10.20	1	11.05	11.05	0	198	0.00%
2020/07/10	0	0.00	11	10.28	10.20	-11	154	-7.13%
2020/07/09	1	10.15	1	10.15	10.15	0	130	0.00%
2020/07/03	0	0.00	2	9.00	8.82	-2	93	-2.14%
2020/06/15	0	0.00	0.4	8.60	8.49	-0.4	96	-0.46%
2020/06/10	1	8.64	0	0.00	8.72	1	91	1.10%
2020/02/21	0	0.00	15	9.42	9.41	-15	167	-8.97%
2020/02/10	0	0.00	5	9.43	9.43	-5	163	-3.05%
2020/01/14	10	10.20	0	0.00	10.15	10	169	5.92%
2020/01/07	0	0.00	10	10.15	9.97	-10	161	-6.19%
2020/01/03	15	10.40	0	0.00	10.25	15	146	10.21%
2019/12/30	5	10.05	0	0.00	9.97	5	128	3.88%
2019/11/28	0	0.00	3	9.99	9.83	-3	125	-2.39%
2019/11/27	1	10.15	2	10.15	10.20	-1	125	-0.79%
2019/11/26	4	10.39	0	0.00	10.35	4	121	3.30%
2019/09/05	0	0.00	1	9.70	9.68	-1	83	-1.20%
2019/04/29	0	0.00	2	10.65	10.65	-2	189	-1.06%
2019/03/18	10	11.30	0	0.00	11.15	10	169	5.90%
2018/12/20	0	0.00	4	10.00	10.05	-4	134	-2.98%
2018/11/08	5	9.82	0	0.00	9.84	5	184	2.71%
2018/08/21	0	0.00	10	12.40	12.40	-10	444	-2.25%
2018/07/05	0	0.00	5	14.70	14.35	-5	540	-0.93%
2018/07/04	0	0.00	2	14.65	14.85	-2	551	-0.36%
2018/06/12	5	15.95	0	0.00	15.90	5	501	1.00%
2018/06/08	15	15.92	0	0.00	15.95	15	507	2.95%
2018/06/07	0	0.00	1	15.70	15.75	-1	495	-0.20%
2018/06/06	1	14.90	0	0.00	15.40	1	458	0.22%
2018/05/14	0	0.00	0.1	13.75	13.75	-0.1	654	-0.01%
2018/04/24	0	0.00	3	14.40	14.50	-3	948	-0.32%
2018/03/23	1	17.00	0	0.00	17.05	1	2,671	0.04%
2018/03/20	1	17.30	0	0.00	17.30	1	2,656	0.04%
2018/03/06	1	19.15	2	18.30	18.60	-1	2,624	-0.04%
2018/02/27	0	0.00	22	16.75	16.75	-22	2,630	-0.84%
2018/02/22	15	16.43	0	0.00	16.45	15	2,905	0.52%
2018/01/31	1	17.30	0	0.00	17.70	1	2,854	0.04%
2018/01/30	1	17.90	0	0.00	17.50	1	2,845	0.04%
2018/01/29	12	17.68	14	17.85	17.80	-2	2,834	-0.07%
2018/01/26	0	0.00	1	18.55	18.20	-1	2,807	-0.04%
2018/01/25	0	0.00	1	18.85	18.65	-1	2,785	-0.04%
2018/01/24	2	18.50	0	0.00	18.50	2	2,760	0.07%
2018/01/22	2	18.73	3	18.82	18.55	-1	2,698	-0.04%
2018/01/19	0	0.00	3	19.88	19.35	-3	2,656	-0.11%
2018/01/18	7	19.77	2	19.93	19.50	5	2,639	0.19%
2018/01/16	23	20.17	21	20.04	20.20	2	2,547	0.08%
2018/01/15	91	20.15	86	21.02	20.00	5	2,537	0.20%
2018/01/12	62	20.28	65	20.27	20.35	-3	2,438	-0.12%
2018/01/11	85	20.23	86	19.85	20.10	-1	2,330	-0.04%
2018/01/10	54	19.25	46	19.02	19.00	8	2,041	0.39%
2018/01/09	15	18.83	10	18.90	18.35	5	1,958	0.26%
2018/01/08	43	19.05	42	19.15	19.05	1	1,921	0.05%
2018/01/05	1	18.40	0	0.00	18.60	1	1,897	0.05%
2018/01/04	9	18.55	0	0.00	19.10	9	1,854	0.49%
2018/01/03	10	18.33	11	18.48	18.60	-1	1,744	-0.06%