資通 (2471)-元大-博愛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
255張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	57.43	57.70	-3	748	-0.40%
2024/05/16	0	0.00	1	56.40	56.30	-1	767	-0.13%
2024/05/15	0	56.40	0	0.00	56.10	0	784	0.00%
2024/05/14	0	0.00	26	56.32	56.30	-26	793	-3.28%
2024/05/13	0.1	56.50	0	0.00	56.50	0.1	797	0.01%
2024/05/10	0.1	57.30	0	0.00	57.30	0.1	802	0.01%
2024/05/09	0.1	57.80	0	0.00	57.30	0.1	802	0.01%
2024/05/08	0.1	58.40	0	0.00	58.80	0.1	799	0.01%
2024/05/06	0	0.00	1	57.90	58.60	-1	805	-0.12%
2024/05/03	0	57.10	0	0.00	56.90	0	801	0.00%
2024/04/29	1	56.48	1	56.30	56.50	0	815	0.00%
2024/04/22	1.1	56.03	0	0.00	55.30	1.1	884	0.12%
2024/04/19	0.2	56.32	4	56.38	56.30	-3.8	888	-0.43%
2024/04/18	0.1	57.80	0	0.00	57.70	0.1	886	0.01%
2024/04/16	1.1	57.02	0	0.00	56.40	1.1	902	0.13%
2024/04/15	0.1	58.50	0	0.00	58.20	0.1	896	0.01%
2024/04/12	0.1	59.40	0	0.00	58.70	0.1	892	0.01%
2024/04/11	2.1	59.70	2	59.40	59.20	0.1	887	0.02%
2024/04/10	0	0.00	1	60.00	60.20	-1	884	-0.11%
2024/04/09	0.2	60.30	0	0.00	60.00	0.2	880	0.02%
2024/04/08	1.2	59.94	1	59.30	60.00	0.2	884	0.02%
2024/04/03	2	59.00	0	0.00	59.00	2	881	0.23%
2024/03/27	0	58.70	1	59.20	58.90	-1	880	-0.11%
2024/03/26	1	58.51	0	0.00	58.70	1	877	0.12%
2024/03/22	11	61.09	1	61.10	61.30	10	847	1.18%
2024/03/21	0	0.00	20	60.26	60.20	-20	833	-2.40%
2024/03/20	0	0.00	7	60.99	60.80	-7	816	-0.86%
2024/03/19	20	61.48	0	0.00	61.40	20	799	2.50%
2024/03/18	29.1	62.05	34	61.46	61.00	-5	782	-0.63%
2024/03/15	27.7	60.84	7	60.96	61.50	20.7	685	3.01%
2024/03/14	2	58.95	1	60.30	58.10	1	587	0.17%
2024/03/13	14.4	59.89	22	59.24	58.50	-7.7	535	-1.43%
2024/03/11	1	56.00	0	0.00	55.60	1	490	0.20%
2024/03/07	1.1	56.22	8	56.00	56.30	-6.9	490	-1.42%
2024/03/06	1	57.10	5	57.10	57.10	-4	486	-0.82%
2024/03/04	1	57.10	1	57.20	57.20	0	483	0.00%
2024/03/01	5	55.20	1	55.60	55.70	4	473	0.84%
2024/02/29	8	54.55	0	0.00	55.20	8	468	1.71%
2024/02/27	1	53.50	0	0.00	54.30	1	467	0.21%
2024/02/26	1	54.30	0	0.00	54.80	1	477	0.21%
2024/02/23	0.1	54.40	0	54.80	53.80	0.1	477	0.01%
2024/02/22	0.1	53.80	0	0.00	53.80	0.1	471	0.01%
2024/02/21	0.1	53.60	0	0.00	53.60	0.1	470	0.01%
2024/02/20	0.1	53.65	7	53.10	53.10	-6.9	468	-1.47%
2024/02/19	0.1	53.55	0	0.00	53.30	0.1	463	0.02%
2024/02/16	0.1	53.74	0	0.00	53.00	0.1	460	0.03%
2024/02/15	0	55.10	0	0.00	54.50	0	442	0.00%
2024/02/05	0.1	56.50	0	0.00	56.70	0.1	436	0.01%
2024/02/02	0.1	57.51	1	57.30	57.00	-0.9	431	-0.22%
2024/01/31	0.1	58.40	0	0.00	58.20	0.1	425	0.01%
2024/01/30	0	0.00	2	59.00	58.50	-2	428	-0.47%
2024/01/29	0.1	58.81	0	0.00	58.70	0.1	437	0.03%
2024/01/25	1.1	57.90	0	0.00	57.70	1.1	432	0.25%
2024/01/24	1.1	58.41	0	0.00	58.00	1.1	429	0.25%
2024/01/23	1.1	58.51	9	58.76	58.60	-7.9	426	-1.86%
2024/01/22	0	0.00	4	58.48	58.70	-4	414	-0.97%
2024/01/19	0.1	56.90	0	0.00	57.50	0.1	392	0.01%
2024/01/18	4	56.63	5	56.74	56.80	-1	383	-0.26%
2024/01/17	6.2	57.66	1	56.90	56.20	5.2	359	1.44%
2024/01/15	0.1	56.80	1	56.60	57.00	-0.9	335	-0.28%
2024/01/12	0.1	56.50	1	55.80	55.80	-0.9	331	-0.28%
2024/01/11	0	0.00	4	56.68	56.40	-4	328	-1.22%
2024/01/10	7	54.70	0	0.00	55.10	7	313	2.23%
2024/01/05	1.1	54.31	0	0.00	54.00	1.1	314	0.34%
2024/01/04	1	54.50	0	0.00	54.20	1	315	0.32%
2023/12/29	2.1	53.26	0	0.00	53.90	2.1	356	0.58%
2023/12/28	0.1	54.10	0	0.00	53.70	0.1	354	0.02%
2023/12/27	1.2	53.91	0	0.00	53.60	1.2	353	0.33%
2023/12/26	1.1	54.31	0	0.00	54.20	1.1	353	0.30%
2023/12/25	2.1	54.95	0	0.00	54.50	2.1	354	0.58%
2023/12/20	1	57.20	1	57.00	56.80	0	348	0.00%
2023/12/15	1	56.10	0	0.00	56.00	1	342	0.29%
2023/12/14	0	56.70	0	0.00	56.40	0	343	0.00%
2023/12/11	0.1	55.70	0	0.00	55.80	0.1	382	0.02%
2023/12/08	1	56.20	1	56.70	55.20	0	380	0.00%
2023/12/07	0	0.00	2	55.80	54.70	-2	363	-0.55%
2023/12/06	1	55.60	0	0.00	55.40	1	362	0.28%
2023/12/05	0.1	55.10	0	0.00	55.40	0.1	350	0.02%
2023/12/04	1.3	55.77	2	56.00	55.60	-0.7	354	-0.21%
2023/12/01	1	55.60	1	55.30	55.30	0	347	0.00%
2023/11/29	0	54.30	0	0.00	54.40	0	350	0.01%
2023/11/27	0.1	54.60	0	0.00	54.40	0.1	350	0.02%
2023/11/24	0	54.50	0	0.00	55.30	0	353	0.01%
2023/11/17	1	53.70	0	0.00	53.50	1	347	0.29%
2023/11/15	1	53.50	0	0.00	53.40	1	352	0.28%
2023/10/31	1	49.90	0	0.00	49.50	1	415	0.24%
2023/10/20	2	49.78	0	0.00	49.80	2	997	0.20%
2023/10/06	0	0.00	2.3	55.76	55.20	-2.3	1,078	-0.21%
2023/09/26	0.1	53.00	1	53.00	52.90	-0.9	1,111	-0.08%
2023/09/19	1	52.90	1	52.60	52.70	0	1,171	0.00%
2023/09/15	2	54.10	0	0.00	54.10	2	1,205	0.17%
2023/09/14	0	0.00	1	51.90	51.90	-1	1,211	-0.08%
2023/09/11	2	50.00	1	50.10	49.95	1	1,552	0.06%
2023/09/06	1	52.20	1	52.10	51.90	0	1,674	0.00%
2023/09/05	2	52.10	0	0.00	52.30	2	1,694	0.12%
2023/09/04	1	51.10	0	0.00	52.20	1	1,723	0.06%
2023/08/22	2	50.90	0	0.00	50.10	2	2,333	0.09%
2023/08/21	1	50.20	0	0.00	50.60	1	2,493	0.04%
2023/08/11	3	50.33	2	50.65	50.20	1	3,305	0.03%
2023/08/10	1.1	49.39	16	49.46	49.30	-14.9	3,377	-0.44%
2023/08/09	0.2	51.80	0	0.00	51.40	0.2	3,470	0.00%
2023/08/08	1	52.20	0	0.00	52.00	1	3,621	0.03%
2023/08/07	0	0.00	1	52.60	53.10	-1	3,770	-0.03%
2023/08/04	0	0.00	1.1	54.18	53.30	-1.1	3,844	-0.03%
2023/08/02	3	54.07	20	55.17	53.30	-17	4,016	-0.42%
2023/08/01	0	0.00	1	55.00	55.20	-1	4,239	-0.02%
2023/07/31	5	56.98	5	55.68	55.70	0	4,430	0.00%
2023/07/28	9.1	58.49	11	58.47	57.60	-1.9	4,719	-0.04%
2023/07/27	56	60.18	33	60.02	60.30	23	4,781	0.48%
2023/07/26	11	56.25	6	56.40	57.20	5	4,931	0.10%
2023/07/25	1	51.90	1	52.20	52.00	0	5,323	0.00%
2023/07/24	2.2	51.91	1	51.30	51.30	1.2	5,566	0.02%
2023/07/21	1.1	52.61	4	52.55	52.40	-2.9	5,980	-0.05%
2023/07/20	4	53.98	4	54.28	54.10	0	6,484	0.00%
2023/07/19	0.1	55.80	0	0.00	56.00	0.1	6,625	0.00%
2023/07/18	0.3	56.32	1.3	57.12	55.40	-1	6,772	-0.01%
2023/07/17	0	0.00	1	58.40	58.00	-1	7,033	-0.01%
2023/07/14	0.1	58.00	1	57.80	58.50	-0.9	7,184	-0.01%
2023/07/13	1	58.20	0	0.00	57.80	1	7,406	0.01%
2023/07/11	1	57.00	1	57.30	57.20	0	7,722	0.00%
2023/07/10	0.1	56.50	0	0.00	56.60	0.1	7,772	0.00%
2023/07/07	0	0.00	3	55.97	56.00	-3	7,804	-0.04%
2023/07/05	1	59.00	0	0.00	58.60	1	7,884	0.01%
2023/07/04	1	59.00	2	58.70	58.60	-1	7,953	-0.01%
2023/07/03	1.2	59.22	1	59.00	59.30	0.2	7,980	0.00%
2023/06/30	1	58.10	1	58.10	58.30	0	8,016	0.00%
2023/06/29	2	57.60	6	57.65	57.60	-4	8,066	-0.05%
2023/06/28	2.1	57.94	2	58.55	57.20	0.1	8,120	0.00%
2023/06/27	1	58.30	0	0.00	58.00	1	8,218	0.01%
2023/06/26	0	60.40	0	0.00	59.80	0	8,420	0.00%
2023/06/21	0	0.00	1	62.00	62.00	-1	8,528	-0.01%
2023/06/20	1	62.10	3	62.37	61.60	-2	8,663	-0.02%
2023/06/19	3	62.40	4	62.48	62.00	-1	8,910	-0.01%
2023/06/16	3	62.00	2	61.65	61.70	1	9,563	0.01%
2023/06/15	27	64.60	20	64.83	62.80	7	10,069	0.07%
2023/06/14	2.1	62.19	3	62.03	62.10	-0.9	10,006	-0.01%
2023/06/13	1	59.70	0	0.00	59.90	1	10,012	0.01%
2023/06/12	2	59.05	4.7	58.79	58.10	-2.7	10,037	-0.03%
2023/06/09	1.1	61.01	1	60.90	60.60	0.1	10,062	0.00%
2023/06/08	0.1	61.00	6	60.72	60.30	-6	10,149	-0.06%
2023/06/07	3	62.30	1	61.90	61.80	2	10,274	0.02%
2023/06/06	0.2	62.70	2	63.65	62.50	-1.8	10,688	-0.02%
2023/06/05	0.2	63.70	1	63.30	63.40	-0.8	10,869	-0.01%
2023/06/02	3.1	64.00	3	64.30	63.40	0.1	10,956	0.00%
2023/06/01	1	63.50	2.2	62.88	63.30	-1.2	10,989	-0.01%
2023/05/31	3	63.50	1	64.10	63.10	2	11,107	0.02%
2023/05/30	9	64.04	0.2	63.60	63.80	8.8	11,187	0.08%
2023/05/29	3.1	65.21	8	65.38	65.30	-4.9	11,178	-0.04%
2023/05/26	25	65.65	12	64.88	64.60	13	11,139	0.12%
2023/05/25	11	63.45	9	63.58	62.60	2	11,213	0.02%
2023/05/24	1.1	62.28	2	63.01	62.10	-0.9	11,198	-0.01%
2023/05/23	1	63.90	2	62.95	62.70	-1	11,219	-0.01%
2023/05/22	8	61.65	12	62.33	63.40	-4	11,255	-0.04%
2023/05/19	63	65.10	46.4	63.07	62.10	16.6	11,479	0.15%
2023/05/18	2	65.80	11.2	67.34	67.60	-9.2	11,322	-0.08%
2023/05/17	0	0.00	2	61.10	61.50	-2	11,677	-0.02%
2023/05/16	4.1	61.97	6	61.68	60.50	-1.9	11,828	-0.02%
2023/05/15	4.1	61.58	2	61.15	61.20	2.1	11,797	0.02%
2023/05/12	9.1	64.01	8	65.20	64.20	1.1	11,697	0.01%
2023/05/11	9.1	62.90	11	62.85	62.50	-1.9	11,551	-0.02%
2023/05/10	5	65.54	14	65.66	65.40	-9	11,403	-0.08%
2023/05/09	20.1	65.83	11.2	67.12	64.70	8.9	11,325	0.08%
2023/05/08	30.1	67.58	20	67.44	68.50	10.1	11,147	0.09%
2023/05/05	12.6	66.17	11	66.81	66.30	1.6	10,901	0.01%
2023/05/04	19.3	67.01	15	67.40	66.20	4.3	10,697	0.04%
2023/05/03	12	65.50	6	65.57	64.60	6	10,362	0.06%
2023/05/02	38	67.87	44.3	67.60	66.60	-6.3	10,237	-0.06%
2023/04/28	36	62.22	32.1	63.32	65.80	3.9	9,758	0.04%
2023/04/27	24	59.50	17	59.65	59.90	7	9,266	0.08%
2023/04/26	20.1	58.77	26.3	58.68	59.90	-6.2	9,015	-0.07%
2023/04/25	42	59.68	32.3	59.55	57.30	9.8	8,582	0.11%
2023/04/24	3	55.73	9	57.67	59.40	-6	8,069	-0.07%
2023/04/21	7.1	57.21	8.4	55.90	54.00	-1.3	7,917	-0.02%
2023/04/20	14.1	60.08	17	59.72	57.50	-2.9	7,756	-0.04%
2023/04/19	13.2	58.65	28.2	57.88	57.30	-15.1	7,476	-0.20%
2023/04/18	22.2	58.59	13.2	59.76	55.90	9	7,313	0.12%
2023/04/17	4	56.98	16	56.38	59.00	-12	7,083	-0.17%
2023/04/14	12	51.41	27	52.59	53.70	-15	6,925	-0.22%
2023/04/13	7.2	49.01	2	49.35	48.85	5.2	6,750	0.08%
2023/04/12	0	0.00	1	49.60	50.20	-1	6,693	-0.01%
2023/04/11	6	49.85	0	0.00	49.35	6	6,654	0.09%
2023/04/10	0	0.00	5	50.06	50.20	-5	6,615	-0.08%
2023/04/07	13	49.58	2	50.65	49.00	11	6,552	0.17%
2023/04/06	1	49.80	15	49.68	49.65	-14	6,474	-0.22%
2023/03/31	8	49.33	3	49.25	49.60	5	6,431	0.08%
2023/03/30	6	49.01	2	49.73	48.90	4	6,377	0.06%
2023/03/29	1	48.80	1	49.10	49.50	0	6,317	0.00%
2023/03/28	12	48.90	5	49.32	48.80	7	6,250	0.11%
2023/03/27	13	51.82	18.1	50.95	50.20	-5.1	6,141	-0.08%
2023/03/24	32	49.57	25	49.86	50.10	7	5,918	0.12%
2023/03/23	18	50.85	14	50.46	50.20	4	5,787	0.07%
2023/03/22	16	50.47	12.5	50.39	50.70	3.5	5,630	0.06%
2023/03/21	37	50.01	41.3	50.16	49.65	-4.3	5,342	-0.08%
2023/03/20	106	45.50	80	46.22	47.85	26	4,644	0.56%	大買/
2023/03/17	25	42.39	31	42.82	43.50	-6	4,097	-0.15%
2023/03/16	0	0.00	5	39.46	39.55	-5	3,895	-0.13%
2023/03/15	6	41.99	6	41.95	41.10	0	3,827	0.00%
2023/03/14	1	40.95	1	41.00	40.85	0	3,765	0.00%
2023/03/13	5	41.54	3	41.55	41.60	2	3,703	0.05%
2023/03/10	25	45.08	21	42.99	42.85	4	3,595	0.11%
2023/03/09	52	48.38	53.7	48.02	46.60	-1.7	3,440	-0.05%
2023/03/08	8	44.94	10.3	44.48	46.60	-2.3	2,998	-0.08%
2023/03/07	33	42.76	46.7	42.74	42.40	-13.7	2,776	-0.49%
2023/03/06	20	42.25	19	41.78	41.90	1	2,669	0.04%
2023/03/03	8	42.03	2.1	41.97	41.40	5.9	2,589	0.23%
2023/03/02	0	0.00	0.7	41.33	40.95	-0.7	2,437	-0.03%
2023/03/01	10	40.52	2.1	40.08	39.80	7.9	2,327	0.34%
2023/02/24	5	40.55	9	39.68	39.35	-4	2,248	-0.18%
2023/02/23	11.3	43.02	8.1	43.43	40.70	3.1	2,180	0.14%
2023/02/22	1	40.51	6.4	40.49	40.95	-5.3	1,886	-0.28%
2023/02/21	0	0.00	36.3	38.73	38.80	-36.3	1,736	-2.09%
2023/02/20	5	39.80	5.1	39.55	39.30	-0.1	1,654	-0.01%
2023/02/17	32.4	40.43	20.1	40.47	40.10	12.2	1,544	0.79%
2023/02/16	20	38.79	14	38.70	39.45	6	1,233	0.49%
2023/02/15	46	37.44	45.1	37.98	39.05	0.9	1,017	0.09%
2023/02/14	63	35.12	27	35.52	36.15	36	511	7.04%
2023/02/13	0	0.00	1.2	31.34	32.90	-1.2	263	-0.46%
2023/02/10	0	0.00	1	30.00	29.95	-1	207	-0.48%
2023/02/09	1	29.85	1	30.00	29.95	0	198	0.00%
2023/02/07	45	29.14	45	29.29	29.25	0	175	0.00%
2023/02/03	1	28.50	0	0.00	28.60	1	166	0.60%
2023/01/09	0	0.00	4	28.60	28.75	-4	140	-2.85%
2022/12/07	0	0.00	1	27.60	27.60	-1	109	-0.92%
2022/12/01	0	0.00	0.1	27.45	27.70	-0.1	106	-0.14%
2022/11/30	0	0.00	0.1	27.35	27.40	-0.1	105	-0.09%
2022/11/10	1	26.65	1	26.90	26.90	0	71	0.00%
2022/10/26	0	0.00	2	25.15	25.10	-2	84	-2.36%
2022/10/13	1	25.10	0	0.00	25.10	1	105	0.95%
2022/09/30	0.1	26.00	0	0.00	26.45	0.1	106	0.11%
2022/09/23	2	26.85	2	26.65	26.60	0	105	0.00%
2022/09/22	2.1	26.50	0	0.00	26.80	2.1	105	1.95%
2022/09/20	0.1	27.20	0	0.00	27.15	0.1	104	0.07%
2022/09/16	0.1	27.45	0	0.00	27.30	0.1	105	0.05%
2022/09/15	0	0.00	0	27.60	27.50	0	106	0.00%
2022/09/05	0	27.20	0	0.00	27.55	0	110	0.00%
2022/09/02	0.1	27.55	0	0.00	27.20	0.1	110	0.05%
2022/08/29	0	27.20	0	0.00	27.30	0	107	0.02%
2022/08/16	0	0.00	2	28.05	27.90	-2	100	-2.00%
2022/07/26	1	25.80	0	0.00	25.90	1	98	1.02%
2022/07/25	1.3	26.24	0	0.00	25.95	1.3	100	1.24%
2022/07/20	2	27.85	0	0.00	28.00	2	95	2.09%
2022/06/14	0	0.00	1	27.30	27.65	-1	168	-0.59%
2022/06/08	0	0.00	1	27.70	27.75	-1	170	-0.59%
2022/05/10	1	26.55	0	0.00	26.65	1	169	0.59%
2022/05/09	1	27.00	0	0.00	26.90	1	168	0.59%
2022/05/06	0	0.00	1	27.30	27.35	-1	167	-0.60%
2022/04/21	0	0.00	1	28.50	28.55	-1	166	-0.60%
2022/04/19	33	28.24	36	28.21	28.20	-3	165	-1.81%
2022/04/11	0	0.00	1	28.60	28.75	-1	162	-0.62%
2022/04/08	0	28.45	0	0.00	28.50	0	159	0.00%
2022/04/06	0	0.00	4	28.48	28.85	-4	166	-2.40%
2022/04/01	0	0.00	2	28.30	28.05	-2	164	-1.22%
2022/03/24	3.1	27.68	0	0.00	27.80	3.1	180	1.72%
2022/03/23	1	26.45	0	0.00	26.45	1	160	0.62%
2022/03/09	0	0.00	1	24.70	24.80	-1	153	-0.65%
2022/01/06	1.1	25.91	0	0.00	26.05	1.1	175	0.64%
2022/01/05	0	26.20	0	0.00	26.10	0	175	0.00%
2022/01/03	1	26.50	0	0.00	26.30	1	173	0.58%
2021/12/24	1	26.00	0	0.00	25.95	1	136	0.73%
2021/12/23	0	0.00	2	26.50	26.50	-2	133	-1.50%
2021/11/12	2	25.60	3	26.33	26.20	-1	94	-1.06%
2021/11/04	1	22.65	0	0.00	22.70	1	75	1.33%
2021/09/09	0	0.00	1	23.15	23.15	-1	120	-0.83%
2021/08/17	3	24.90	0	0.00	24.80	3	142	2.11%
2021/08/13	1	25.05	0	0.00	25.05	1	143	0.70%
2021/08/12	2	25.00	0	0.00	25.00	2	145	1.37%
2021/08/03	2	26.10	0	0.00	26.10	2	180	1.11%
2021/07/30	1	25.90	0	0.00	25.90	1	185	0.54%
2021/07/26	1	25.70	0	0.00	25.85	1	216	0.46%
2021/07/19	1	25.90	0	0.00	26.00	1	257	0.39%
2021/07/01	1	25.90	0	0.00	25.75	1	434	0.23%
2021/06/30	0	0.00	2	25.90	26.05	-2	478	-0.42%
2021/06/28	1	26.00	0	0.00	26.10	1	512	0.20%
2021/06/16	1	26.05	0	0.00	26.00	1	834	0.12%
2021/06/07	1	25.60	0	0.00	25.60	1	901	0.11%
2021/06/04	1	26.00	0	0.00	26.00	1	906	0.11%
2021/06/02	1	26.20	0	0.00	26.25	1	936	0.11%
2021/05/28	0	0.00	1	26.00	26.05	-1	971	-0.10%
2021/05/25	1	26.30	0	0.00	26.30	1	996	0.10%
2021/04/29	0	0.00	1	30.00	29.70	-1	1,094	-0.09%
2021/04/28	0	0.00	1	30.05	29.95	-1	1,180	-0.08%
2021/04/26	1	30.45	0	0.00	30.70	1	1,532	0.07%
2021/04/22	5	31.05	12	30.30	29.90	-7	1,545	-0.45%
2021/04/21	0	0.00	4	30.65	30.50	-4	1,532	-0.26%
2021/04/12	2	30.00	0	0.00	30.15	2	1,537	0.13%
2021/04/09	2	31.55	7	31.19	30.90	-5	1,525	-0.33%
2021/04/08	6	30.90	0	0.00	30.65	6	1,499	0.40%
2021/04/07	1	30.30	4	30.61	30.60	-3	1,519	-0.20%
2021/04/06	1	31.00	0	0.00	30.50	1	1,530	0.07%
2021/04/01	0	0.00	1	29.80	30.20	-1	1,519	-0.07%
2021/03/26	3	29.70	0	0.00	29.65	3	1,682	0.18%
2021/03/25	0	0.00	3	30.07	30.30	-3	1,718	-0.17%
2021/03/23	15	30.55	85	30.29	29.65	-70	1,667	-4.20%
2021/03/22	1	30.10	1	30.10	30.10	0	1,565	0.00%
2021/03/19	35	29.29	17	29.56	30.50	18	1,516	1.19%
2021/03/15	19	27.99	19	27.98	28.15	0	1,473	0.00%
2021/03/11	0	0.00	36	28.23	28.10	-36	1,454	-2.48%
2021/03/10	12	29.41	6	29.05	29.05	6	1,444	0.42%
2021/03/09	56	29.25	65	29.14	29.10	-9	1,437	-0.63%
2021/03/05	0	0.00	4	28.50	28.25	-4	1,417	-0.28%
2021/03/04	20	29.10	10	29.25	28.70	10	1,415	0.71%
2021/03/03	4	28.90	1	28.30	28.80	3	1,401	0.21%
2021/03/02	5	28.90	5	28.75	28.50	0	1,398	0.00%
2021/02/26	0	0.00	2	28.45	28.50	-2	1,392	-0.14%
2021/02/25	3	28.50	0	0.00	28.35	3	1,389	0.22%
2021/02/23	8	28.26	0	0.00	28.15	8	1,391	0.57%
2021/02/22	1	28.05	0	0.00	28.00	1	1,384	0.07%
2021/02/19	26	27.61	15	27.74	27.70	11	1,367	0.80%
2021/02/18	17	27.26	19	27.29	27.15	-2	1,363	-0.15%
2021/02/02	16	26.14	6	25.93	25.90	10	1,363	0.73%
2021/02/01	0	0.00	6	25.75	25.65	-6	1,359	-0.44%
2021/01/29	11	26.56	11	26.10	26.00	0	1,352	0.00%
2021/01/28	22	26.21	1	26.05	26.05	21	1,338	1.57%
2021/01/27	0	0.00	1	26.50	26.00	-1	1,328	-0.08%
2021/01/26	0	0.00	2	26.50	26.45	-2	1,313	-0.15%
2021/01/25	17	27.01	10	27.12	27.10	7	1,298	0.54%
2021/01/22	3	26.75	1	26.75	26.75	2	1,280	0.16%
2021/01/21	4	28.08	38	28.46	27.70	-34	1,245	-2.73%
2021/01/20	53	30.59	51	31.03	30.10	2	1,152	0.17%
2021/01/19	28	27.60	4	28.30	28.85	24	869	2.76%
2021/01/18	5	26.06	11	25.47	26.25	-6	783	-0.77%
2021/01/15	62	27.14	52	26.97	26.15	10	774	1.29%
2021/01/14	1	26.40	0	0.00	26.50	1	746	0.13%
2021/01/13	10	26.81	11	26.71	26.60	-1	742	-0.13%
2021/01/12	1	26.65	11	26.75	26.60	-10	734	-1.36%
2021/01/11	16	27.43	2	27.30	27.30	14	727	1.92%
2021/01/08	32	26.55	32	26.84	26.80	0	718	0.00%
2021/01/07	17	26.35	17	26.23	26.20	0	710	0.00%
2021/01/06	1	26.25	13	26.66	25.95	-12	702	-1.71%
2021/01/05	8	27.40	9	27.30	27.10	-1	683	-0.15%
2021/01/04	5	27.32	1	27.05	27.30	4	676	0.59%
2020/12/31	0	0.00	7	27.55	27.30	-7	666	-1.05%
2020/12/30	4	28.33	3	28.30	27.75	1	650	0.15%
2020/12/29	11	28.22	2	27.35	28.35	9	614	1.47%
2020/12/28	15	27.80	24	27.28	27.55	-9	587	-1.53%
2020/12/25	52	28.05	53	27.82	27.95	-1	552	-0.18%
2020/12/24	21	25.56	9	26.21	27.00	12	421	2.85%
2020/12/23	51	25.27	27	25.11	25.15	24	377	6.35%
2020/12/22	5	25.45	11	25.15	24.95	-6	361	-1.66%
2020/12/21	50	26.13	36	25.96	26.25	14	336	4.16%
2020/12/18	5	24.73	1	23.85	24.70	4	276	1.45%
2020/12/07	1	23.25	44	23.06	22.95	-43	227	-18.89%
2020/12/04	26	23.68	0	0.00	23.45	26	222	11.70%
2020/12/03	0	0.00	2	23.55	23.45	-2	205	-0.97%
2020/12/02	1	23.75	4	23.70	23.50	-3	214	-1.40%
2020/12/01	22	23.78	4	23.66	23.80	18	213	8.41%
2020/11/30	1	23.65	1	23.55	23.60	0	209	0.00%
2020/11/26	2	23.00	2	23.15	23.10	0	199	0.00%
2020/11/23	6	23.07	30	23.02	23.00	-24	183	-13.06%
2020/11/20	41	22.43	10	22.40	22.35	31	166	18.61%
2020/11/16	0	0.00	3	22.35	22.35	-3	168	-1.78%
2020/11/12	2	22.10	4	22.10	22.00	-2	161	-1.24%
2020/11/11	0	0.00	1	21.50	21.70	-1	152	-0.65%
2020/09/18	0	0.00	40	20.55	20.90	-40	478	-8.35%
2020/09/17	60	20.66	20	20.49	20.65	40	497	8.04%
2020/09/02	1	19.70	0	0.00	19.65	1	583	0.17%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/08/12	0	0.00	1	21.00	20.90	-1	718	-0.14%
2020/08/05	0	0.00	1	21.55	21.50	-1	753	-0.13%
2020/08/04	1	23.00	10	22.85	23.00	-9	793	-1.13%
2020/08/03	0	0.00	35	22.79	22.85	-35	798	-4.38%
2020/07/31	0	0.00	5	22.75	22.75	-5	804	-0.62%
2020/07/30	0	0.00	1	22.65	22.65	-1	831	-0.12%
2020/07/29	0	0.00	1	22.10	22.20	-1	849	-0.12%
2020/07/27	3	22.23	1	22.35	22.00	2	888	0.23%
2020/07/20	1	21.40	0	0.00	22.15	1	1,071	0.09%
2020/07/17	1	22.05	0	0.00	21.75	1	1,079	0.09%
2020/07/14	0	0.00	2	22.20	22.00	-2	1,130	-0.18%
2020/07/13	2	23.63	2	22.60	22.50	0	1,142	0.00%
2020/07/10	1	22.90	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	1	23.80	23.80	-1	1,094	-0.09%
2020/07/08	0	0.00	2	23.50	23.65	-2	1,113	-0.18%
2020/07/07	1	23.80	4	23.79	23.45	-3	1,109	-0.27%
2020/07/06	3	23.72	0	0.00	23.70	3	1,100	0.27%
2020/07/01	1	23.20	0	0.00	23.15	1	1,083	0.09%
2020/06/29	11	23.85	11	23.77	23.30	0	1,077	0.00%
2020/06/24	0	0.00	7	23.17	23.70	-7	1,021	-0.69%
2020/06/23	2	22.80	0	0.00	22.90	2	1,005	0.20%
2020/06/22	2	23.35	0	0.00	22.95	2	1,002	0.20%
2020/06/19	11	23.57	1	23.05	23.35	10	1,001	1.00%
2020/06/18	1	22.70	0	0.00	22.70	1	981	0.10%
2020/06/16	2	22.95	0	0.00	22.75	2	989	0.20%
2020/06/15	10	22.91	10	22.60	22.50	0	992	0.00%
2020/06/08	0	0.00	1	22.85	22.65	-1	955	-0.10%
2020/06/05	2	22.13	1	22.10	22.30	1	937	0.11%
2020/06/04	0	0.00	1	22.40	22.15	-1	933	-0.11%
2020/06/02	0	0.00	6	21.75	21.85	-6	918	-0.65%
2020/06/01	1	21.80	2	21.80	21.80	-1	915	-0.11%
2020/05/29	0	0.00	2	21.80	21.85	-2	907	-0.22%
2020/05/20	10	21.60	3	21.55	21.60	7	857	0.82%
2020/05/12	1	22.10	1	21.80	21.80	0	801	0.00%
2020/05/11	0	0.00	3	22.52	22.35	-3	778	-0.39%
2020/05/08	3	25.02	0	0.00	24.80	3	737	0.41%
2020/05/06	1	25.50	0	0.00	25.15	1	710	0.14%
2020/05/05	1	24.90	1	25.20	24.70	0	679	0.00%
2020/04/30	15	25.35	16	25.03	25.05	-1	637	-0.16%
2020/04/29	3	24.63	1	25.05	24.50	2	613	0.33%
2020/04/28	6	26.54	0	0.00	25.00	6	585	1.02%
2020/04/27	0	0.00	1	25.15	25.15	-1	504	-0.20%
2020/04/24	19	22.24	24	22.84	22.90	-5	466	-1.07%
2020/04/17	1	22.75	0	0.00	21.65	1	402	0.25%
2020/04/16	1	21.80	1	21.95	21.95	0	375	0.00%
2020/04/13	0	0.00	14	20.03	20.75	-14	306	-4.57%
2020/03/19	0	0.00	4	15.40	15.05	-4	210	-1.90%
2020/03/13	0	0.00	4	16.65	17.25	-4	194	-2.06%
2020/03/02	1	18.60	0	0.00	18.80	1	172	0.58%
2020/02/21	1	19.15	0	0.00	19.30	1	166	0.60%
2020/02/19	1	18.85	0	0.00	18.95	1	165	0.60%
2020/02/17	2	18.85	0	0.00	18.85	2	169	1.18%
2020/01/31	1	18.40	0	0.00	18.20	1	167	0.60%
2020/01/14	3	19.32	0	0.00	19.30	3	143	2.09%
2020/01/10	0	0.00	3	18.90	18.95	-3	141	-2.12%
2019/12/17	2	18.70	0	0.00	18.70	2	204	0.98%
2019/10/24	0	0.00	2	18.70	18.80	-2	447	-0.45%
2019/10/14	1	18.35	0	0.00	18.30	1	459	0.22%
2019/10/09	2	19.25	0	0.00	19.25	2	454	0.44%
2019/10/03	1	19.90	0	0.00	19.80	1	441	0.23%
2019/10/01	0	0.00	1	19.65	19.80	-1	436	-0.23%
2019/09/24	0	0.00	3	20.10	20.15	-3	426	-0.70%
2019/09/23	2	20.15	4	20.20	20.30	-2	422	-0.47%
2019/09/06	1	20.05	1	20.20	20.10	0	380	0.00%
2019/09/05	1	20.30	4	20.53	21.00	-3	351	-0.85%
2019/09/03	0	0.00	1	19.50	19.05	-1	283	-0.35%
2019/08/30	1	18.90	0	0.00	19.00	1	252	0.40%
2019/08/29	0	0.00	2	18.85	19.00	-2	244	-0.82%
2019/08/28	9	19.44	3	19.47	18.75	6	230	2.60%
2019/06/24	2	18.43	2	18.30	18.05	0	391	0.00%
2019/06/17	0	0.00	1	17.65	17.70	-1	404	-0.25%
2019/06/13	1	17.75	5	17.45	17.75	-4	412	-0.97%
2019/06/11	0	0.00	10	17.35	17.30	-10	437	-2.28%
2019/06/04	0	0.00	1	17.15	17.10	-1	480	-0.21%
2019/05/24	1	17.30	0	0.00	17.35	1	474	0.21%
2019/05/13	1	17.55	0	0.00	17.10	1	461	0.22%
2019/05/08	0	0.00	1	18.30	18.25	-1	442	-0.23%
2019/05/02	2	18.68	1	18.65	18.50	1	428	0.23%
2019/04/26	4	18.15	2	18.20	18.20	2	407	0.49%
2019/04/25	2	18.50	4	18.50	18.50	-2	403	-0.50%
2019/04/19	13	18.25	0	0.00	18.20	13	386	3.36%
2019/04/18	2	18.15	2	18.70	18.20	0	382	0.00%
2019/04/15	2	18.70	2	19.50	18.95	0	341	0.00%
2019/04/11	2	18.20	0	0.00	17.70	2	280	0.71%
2019/04/08	0	0.00	2	16.60	16.65	-2	207	-0.96%
2019/04/03	0	0.00	6	16.40	16.40	-6	200	-2.99%
2019/04/02	1	16.50	0	0.00	16.50	1	196	0.51%
2019/03/29	1	16.90	0	0.00	16.85	1	187	0.53%
2019/03/28	2	17.05	0	0.00	16.85	2	183	1.09%
2019/03/27	2	16.85	0	0.00	16.80	2	173	1.16%
2019/03/15	0	0.00	1	16.25	16.05	-1	122	-0.82%
2019/03/14	2	16.80	0	0.00	16.55	2	104	1.91%
2019/03/12	1	16.00	0	0.00	15.90	1	74	1.34%
2018/11/30	0	0.00	1	14.50	14.50	-1	52	-1.89%
2018/11/22	1	14.25	0	0.00	14.45	1	61	1.64%
2018/09/17	0	0.00	36	14.86	14.95	-36	72	-49.48%
2018/09/13	0	0.00	10	15.00	15.05	-10	71	-14.03%
2018/09/12	65	15.20	19	15.20	15.10	46	69	66.05%
2018/07/17	1	15.00	0	0.00	14.90	1	53	1.85%
2018/06/21	1	15.15	0	0.00	15.25	1	74	1.34%
2018/06/04	0	0.00	0.6	15.05	15.20	-0.6	64	-0.99%
2018/05/25	0	0.00	5	15.10	15.10	-5	63	-7.87%
2018/04/27	1	15.20	0	0.00	15.20	1	58	1.70%
2018/04/25	1	15.25	0	0.00	15.25	1	62	1.61%
2018/04/19	2	15.20	0	0.00	15.15	2	62	3.21%
2018/02/23	2	15.05	0	0.00	15.10	2	61	3.23%
2018/02/02	1	15.30	0	0.00	15.30	1	65	1.53%
2018/01/15	0	0.00	28	15.22	15.25	-28	66	-41.93%
2018/01/12	22	15.22	8	15.09	15.30	14	65	21.27%
2018/01/11	4	15.25	0	0.00	14.95	4	64	6.23%
2018/01/10	15	15.15	5	15.00	15.00	10	62	15.92%
2018/01/03	1	15.00	0	0.00	15.00	1	62	1.61%