希華 (2484)-元大-博愛券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.80
漲跌
▼0.10
漲幅
-0.30%
成交量
758張
產業
上市電子零組件類股▼0.06%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	32.15	31.80	-4	792	-0.51%
2024/05/22	3	32.20	0	0.00	32.10	3	946	0.32%
2024/05/09	1	32.00	0	0.00	32.00	1	1,341	0.07%
2024/05/06	6.1	32.30	0	0.00	32.25	6.1	1,367	0.44%
2024/04/30	2	32.25	0	0.00	32.25	2	1,478	0.14%
2024/04/29	4	32.20	0	0.00	32.15	4	1,473	0.27%
2024/04/22	0	0.00	0	31.80	31.45	0	1,470	0.00%
2024/04/19	1	32.00	0	0.00	31.85	1	1,462	0.07%
2024/04/16	0	32.80	0	0.00	32.70	0	1,457	0.00%
2024/04/15	0	0.00	6	33.90	33.60	-6	1,450	-0.41%
2024/04/12	0	0.00	30	33.61	33.65	-30	1,450	-2.07%
2024/04/03	0	34.30	0	0.00	34.20	0	1,426	0.00%
2024/04/01	0	35.00	0	0.00	34.70	0	1,422	0.00%
2024/03/25	0	35.00	0	0.00	35.05	0	1,407	0.00%
2024/03/22	0	0.00	1	35.00	35.15	-1	1,406	-0.07%
2024/03/20	1	35.40	0	0.00	35.10	1	1,405	0.07%
2024/03/19	0.2	34.95	3	35.05	35.50	-2.8	1,413	-0.20%
2024/03/15	3	33.67	0	0.00	33.65	3	1,425	0.21%
2024/03/13	0	0.00	2	34.70	34.20	-2	1,414	-0.14%
2024/03/12	1	34.55	0	0.00	34.70	1	1,408	0.07%
2024/03/08	7	34.39	0	0.00	34.45	7	1,398	0.50%
2024/03/07	1	35.05	0	0.00	35.00	1	1,379	0.07%
2024/03/06	2	35.60	0	0.00	35.85	2	1,359	0.15%
2024/03/04	0.1	36.50	16.1	35.76	35.90	-16	1,355	-1.18%
2024/03/01	1	35.50	6	35.47	35.35	-5	1,323	-0.38%
2024/02/29	13	36.75	12	36.72	36.80	1	1,279	0.08%
2024/02/27	0	0.00	3	35.05	35.10	-3	1,200	-0.25%
2024/02/26	2	35.48	1	35.60	35.65	1	1,181	0.08%
2024/02/23	11.6	36.27	11	36.34	35.95	0.6	1,156	0.05%
2024/02/22	16.5	36.35	13	36.33	36.15	3.5	1,020	0.34%
2024/02/21	2	34.90	5	34.73	34.90	-3	793	-0.38%
2024/02/20	1	34.10	0	0.00	34.10	1	744	0.13%
2024/02/19	0	33.70	0	0.00	33.75	0	725	0.00%
2024/02/16	0	0.00	11	33.43	33.75	-11	725	-1.52%
2024/02/15	10	32.60	0	0.00	32.60	10	718	1.39%
2024/02/05	6	33.00	0	0.00	32.85	6	720	0.83%
2024/02/02	0	33.63	0	0.00	33.20	0	707	0.00%
2024/02/01	3	33.75	3	33.65	33.70	0	723	0.00%
2024/01/31	2	33.45	0	0.00	33.30	2	755	0.26%
2024/01/30	0	33.60	2	33.70	33.75	-2	773	-0.26%
2024/01/29	3	33.40	3	33.45	33.40	0	785	0.00%
2024/01/25	8	33.84	10.9	34.08	33.55	-2.9	761	-0.38%
2024/01/24	1.9	33.48	14	33.70	33.85	-12.1	701	-1.73%
2024/01/17	7	31.85	0	0.00	31.45	7	659	1.06%
2024/01/12	1	32.30	0	0.00	32.05	1	666	0.15%
2024/01/08	2	32.65	0	0.00	32.25	2	670	0.30%
2024/01/04	1	32.70	0	0.00	32.70	1	672	0.15%
2024/01/03	12	33.04	0	0.00	33.10	12	670	1.79%
2023/12/22	5	32.90	2	32.90	32.80	3	673	0.45%
2023/12/21	5	32.90	0	0.00	32.85	5	673	0.74%
2023/12/15	0	0.00	5	33.90	33.80	-5	666	-0.75%
2023/12/14	3	34.33	2	34.10	33.95	1	657	0.15%
2023/12/13	2	34.30	0	0.00	34.40	2	646	0.31%
2023/12/06	0	0.00	1	33.75	33.60	-1	615	-0.16%
2023/12/05	0	0.00	8	33.80	33.75	-8	614	-1.30%
2023/12/04	0	34.15	0	0.00	33.80	0	619	0.00%
2023/11/30	1	34.35	0	0.00	34.30	1	629	0.16%
2023/11/24	2.1	34.00	15	33.85	33.95	-12.9	593	-2.17%
2023/11/21	2	33.90	0	0.00	33.35	2	574	0.35%
2023/11/20	1	33.80	2	33.90	34.00	-1	554	-0.18%
2023/11/14	3	32.85	0	0.00	32.85	3	519	0.58%
2023/11/13	8	33.20	0	0.00	32.75	8	518	1.54%
2023/11/09	10	32.90	3	33.55	32.85	7	513	1.36%
2023/11/08	5	33.15	2	33.60	33.65	3	497	0.60%
2023/11/07	0	0.00	2	32.90	32.70	-2	445	-0.45%
2023/11/06	0	0.00	2	32.23	32.35	-2	429	-0.47%
2023/11/01	0	0.00	1	30.10	30.05	-1	418	-0.24%
2023/10/25	3	30.78	0	0.00	30.65	3	450	0.67%
2023/10/24	0	0.00	1	30.40	30.35	-1	460	-0.22%
2023/10/17	2	31.55	0	0.00	31.10	2	472	0.42%
2023/09/27	1	31.95	0	0.00	32.00	1	564	0.18%
2023/09/25	2	32.35	0	0.00	32.35	2	588	0.34%
2023/09/21	0	0.00	2	31.95	31.95	-2	594	-0.34%
2023/09/18	0	0.00	1	33.00	33.15	-1	603	-0.17%
2023/09/15	5	32.75	12	32.77	32.70	-7	603	-1.16%
2023/09/14	5	32.75	0	0.00	32.70	5	611	0.82%
2023/09/13	0	0.00	4	32.29	32.40	-4	613	-0.65%
2023/09/11	0	0.00	4	32.10	31.90	-4	626	-0.64%
2023/09/06	0	0.00	1	32.95	32.85	-1	640	-0.16%
2023/09/01	2	32.30	5	32.35	32.40	-3	655	-0.46%
2023/08/30	0	0.00	5	32.15	32.15	-5	697	-0.72%
2023/08/28	0	0.00	3	34.20	34.15	-3	748	-0.40%
2023/08/18	4	34.18	0.1	34.15	34.10	3.9	837	0.47%
2023/08/09	0	0.00	0.1	35.10	34.65	-0.1	848	-0.01%
2023/08/07	0	0.00	1	35.15	35.15	-1	862	-0.12%
2023/08/04	0.1	34.50	2	34.48	34.60	-1.9	860	-0.22%
2023/08/01	0	0.00	1	34.65	34.65	-1	908	-0.11%
2023/07/31	0	0.00	1	35.20	34.75	-1	936	-0.11%
2023/07/21	0.2	34.55	1	34.45	34.50	-0.8	1,097	-0.07%
2023/07/19	1	34.45	0	0.00	34.35	1	1,194	0.08%
2023/07/14	1	34.80	0	0.00	34.75	1	1,463	0.07%
2023/07/13	4	34.99	0	0.00	34.85	4	1,480	0.27%
2023/07/12	15	34.40	0	0.00	34.50	15	1,487	1.01%
2023/07/11	3	34.57	2	34.45	34.45	1	1,500	0.07%
2023/07/07	1.1	35.15	0	0.00	35.05	1.1	1,522	0.07%
2023/07/06	0	0.00	3	35.45	35.50	-3	1,542	-0.19%
2023/07/05	3	36.00	0	0.00	35.85	3	1,575	0.19%
2023/07/03	6	35.75	1	35.75	35.75	5	1,964	0.25%
2023/06/29	0.1	35.10	0	0.00	35.30	0.1	1,979	0.01%
2023/06/20	2	35.98	0	0.00	35.95	2	2,017	0.10%
2023/06/16	0	0.00	1	36.20	36.10	-1	2,054	-0.05%
2023/06/15	1	36.35	0	0.00	36.35	1	2,060	0.05%
2023/06/14	0	0.00	1	36.40	36.25	-1	2,070	-0.05%
2023/06/13	1.1	36.04	1	36.15	36.00	0.1	2,088	0.00%
2023/06/09	2	36.10	0	0.00	36.05	2	2,144	0.09%
2023/06/08	0	0.00	1	36.60	36.40	-1	2,201	-0.05%
2023/06/06	2	36.68	0	0.00	36.60	2	2,388	0.08%
2023/06/05	3	36.63	7	36.63	36.50	-4	2,453	-0.16%
2023/06/02	5	36.80	4	36.30	36.70	1	2,471	0.04%
2023/05/31	0	0.00	3.1	35.71	36.00	-3.1	2,586	-0.12%
2023/05/30	1	35.50	0	0.00	35.50	1	2,628	0.04%
2023/05/29	0	0.00	2	35.43	35.60	-2	2,659	-0.08%
2023/05/26	2	34.33	0	0.00	34.30	2	2,707	0.07%
2023/05/25	1	34.90	0	0.00	34.80	1	2,761	0.04%
2023/05/24	1	35.10	1	35.25	35.25	0	2,810	0.00%
2023/05/23	1	35.15	1	35.25	35.20	0	2,877	0.00%
2023/05/22	10	35.00	2	34.95	35.05	8	2,949	0.27%
2023/05/19	1	34.90	0	0.00	34.80	1	3,127	0.03%
2023/05/18	1	34.95	0	0.00	35.00	1	3,299	0.03%
2023/05/12	2	34.35	0	0.00	34.35	2	3,492	0.06%
2023/05/11	1	33.85	0	0.00	33.95	1	3,588	0.03%
2023/05/10	2	34.65	2	34.20	34.65	0	3,595	0.00%
2023/05/09	7	34.59	0	0.00	34.40	7	3,600	0.19%
2023/05/08	0	0.00	0	35.90	35.80	0	3,597	0.00%
2023/05/03	3	36.48	1	36.45	36.45	2	3,865	0.05%
2023/05/02	3	37.30	0	0.00	37.20	3	3,848	0.08%
2023/04/28	1	37.60	4	37.71	37.55	-3	3,827	-0.08%
2023/04/26	1	36.40	1	36.10	37.05	0	3,759	0.00%
2023/04/25	2	36.70	5	37.44	36.70	-3	3,738	-0.08%
2023/04/24	0	0.00	1	36.85	36.85	-1	3,666	-0.03%
2023/04/21	2	37.70	1	37.20	36.70	1	3,642	0.03%
2023/04/20	13	38.04	6	38.10	38.40	7	3,564	0.20%
2023/04/19	2	38.00	2	37.88	37.40	0	3,381	0.00%
2023/04/18	1	37.70	1	37.75	37.80	0	3,353	0.00%
2023/04/17	0	0.00	2	37.50	37.50	-2	3,337	-0.06%
2023/04/14	1	37.40	0	0.00	37.20	1	3,327	0.03%
2023/04/11	6	37.43	1	37.50	37.45	5	3,292	0.15%
2023/04/10	0	0.00	1	37.55	37.45	-1	3,275	-0.03%
2023/04/07	3	38.45	4	38.40	38.25	-1	3,238	-0.03%
2023/04/06	11	37.74	11	38.18	38.05	0	3,097	0.00%
2023/03/31	0	0.00	2	37.45	37.40	-2	2,848	-0.07%
2023/03/27	0	37.70	0	0.00	37.75	0	2,907	0.00%
2023/03/24	5	37.63	0	0.00	37.50	5	2,926	0.17%
2023/03/21	1	37.80	0	0.00	37.75	1	3,011	0.03%
2023/03/20	0	0.00	5	37.00	37.30	-5	3,014	-0.17%
2023/03/17	2	36.63	0	0.00	36.65	2	3,113	0.06%
2023/03/16	0	0.00	1	36.25	36.25	-1	3,102	-0.03%
2023/03/14	0	0.00	1	37.75	37.10	-1	3,114	-0.03%
2023/03/13	2	36.90	0	0.00	37.50	2	3,105	0.06%
2023/03/10	2	37.13	0	0.00	37.30	2	3,156	0.06%
2023/03/09	18	38.32	4	38.24	37.70	14	3,153	0.44%
2023/03/08	6	40.11	6	40.01	39.85	0	3,021	0.00%
2023/03/07	2	39.85	1	39.80	39.75	1	3,015	0.03%
2023/03/06	3	39.95	0	0.00	39.75	3	2,982	0.10%
2023/03/03	0	0.00	1	38.85	38.80	-1	2,859	-0.03%
2023/03/02	1	39.20	1	38.60	38.50	0	2,826	0.00%
2023/03/01	3	38.35	0	0.00	38.75	3	2,758	0.11%
2023/02/23	0	0.00	1	38.80	38.75	-1	2,686	-0.04%
2023/02/22	0	0.00	10	38.50	38.65	-10	2,711	-0.37%
2023/02/21	0	0.00	8.4	38.54	38.50	-8.4	2,749	-0.31%
2023/02/17	0	0.00	22	38.94	38.70	-22	2,694	-0.82%
2023/02/16	22	38.50	2.1	38.24	38.50	19.9	2,585	0.77%
2023/02/15	0	0.00	1	37.80	37.95	-1	2,464	-0.04%
2023/02/14	1	37.70	6	37.77	37.85	-5	2,446	-0.20%
2023/02/10	35	38.01	32	37.33	37.25	3	2,456	0.12%
2023/02/09	4.1	37.56	6	37.65	37.85	-1.9	2,464	-0.08%
2023/02/08	4	36.90	1	36.90	36.75	3	2,390	0.13%
2023/02/07	1	36.60	6	36.57	36.65	-5	2,396	-0.21%
2023/02/06	2	36.60	7	36.27	36.75	-5	2,406	-0.21%
2023/02/03	8	37.62	8	37.94	37.10	0	2,379	0.00%
2023/02/02	2	35.70	2	36.25	36.65	0	2,156	0.00%
2023/01/30	0	0.00	4	34.20	34.30	-4	2,083	-0.19%
2023/01/13	0	0.00	1	33.25	33.20	-1	2,093	-0.05%
2023/01/12	1	34.10	0	0.00	33.75	1	2,093	0.05%
2023/01/11	0.1	34.30	1	34.25	34.30	-0.9	2,098	-0.04%
2023/01/09	0	0.00	1	34.60	34.45	-1	2,134	-0.05%
2023/01/05	0	0.00	0.1	34.15	34.15	-0.1	2,201	0.00%
2022/12/30	1	34.15	1	33.80	33.80	0	2,256	0.00%
2022/12/22	0	0.00	70	34.07	34.15	-70	2,473	-2.83%
2022/12/21	2	34.55	0	0.00	33.75	2	2,504	0.08%
2022/12/20	0	0.00	55	35.01	34.90	-55	2,484	-2.21%
2022/12/19	1	36.10	1	36.05	36.05	0	2,549	0.00%
2022/12/15	0	0.00	1	36.90	36.90	-1	2,636	-0.04%
2022/12/14	2	36.63	3	36.97	37.10	-1	2,635	-0.04%
2022/12/12	0	0.00	11	35.91	35.75	-11	2,595	-0.42%
2022/12/09	10	36.86	3	36.73	36.90	7	2,626	0.27%
2022/12/08	2	36.35	0	0.00	36.35	2	2,549	0.08%
2022/12/07	1.1	36.01	0	0.00	35.90	1.1	2,572	0.04%
2022/12/06	0	0.00	8	36.70	36.70	-8	2,584	-0.31%
2022/12/05	3	37.23	1	37.35	37.05	2	2,647	0.08%
2022/12/02	52	37.09	2	37.33	37.30	50	2,623	1.91%
2022/11/30	1	36.35	0	0.00	36.10	1	2,551	0.04%
2022/11/29	47	36.18	1	36.40	36.35	46	2,625	1.75%
2022/11/24	10	35.75	0	0.00	35.75	10	2,660	0.38%
2022/11/22	0	0.00	9	35.40	35.40	-9	2,758	-0.33%
2022/11/21	0	0.00	20	35.40	35.50	-20	2,795	-0.72%
2022/11/18	73	36.51	4	36.00	35.90	69	2,820	2.45%
2022/11/17	0	0.00	1	35.70	36.30	-1	2,862	-0.03%
2022/11/16	2	35.10	2	35.00	35.00	0	2,815	0.00%
2022/11/15	1.4	34.87	0	35.25	35.25	1.4	2,844	0.05%
2022/11/11	1	34.20	3	34.57	33.95	-2	2,811	-0.07%
2022/11/10	2	33.93	2	33.95	33.95	0	2,867	0.00%
2022/11/08	1	33.85	2	33.40	33.50	-1	2,988	-0.03%
2022/11/07	2	34.00	2	33.93	33.70	0	3,074	0.00%
2022/11/03	0	0.00	2	31.35	31.50	-2	3,262	-0.06%
2022/11/02	0	0.00	1	30.85	30.85	-1	3,428	-0.03%
2022/10/28	3	29.27	0	0.00	28.85	3	3,568	0.08%
2022/10/24	0	0.00	1	30.00	30.00	-1	3,569	-0.03%
2022/10/21	0	0.00	5	30.05	29.65	-5	3,574	-0.14%
2022/10/14	1	30.55	2	30.85	31.10	-1	3,701	-0.03%
2022/10/11	4	31.00	0	0.00	30.90	4	3,730	0.11%
2022/10/07	1	33.35	0	0.00	33.40	1	3,746	0.03%
2022/10/06	0	0.00	1	33.10	33.25	-1	3,777	-0.03%
2022/10/05	1	33.25	0	0.00	33.10	1	3,782	0.03%
2022/10/04	5	32.40	3	32.95	33.80	2	3,722	0.05%
2022/09/30	1	31.20	0	0.00	31.75	1	3,747	0.03%
2022/09/29	1	31.65	0	0.00	31.80	1	3,781	0.03%
2022/09/28	2	31.40	0	0.00	31.00	2	3,789	0.05%
2022/09/27	1	32.00	1	32.80	32.85	0	3,792	0.00%
2022/09/26	0	0.00	18	33.46	31.85	-18	3,785	-0.48%
2022/09/23	10	35.61	14	35.50	34.75	-4	3,749	-0.11%
2022/09/22	3	35.25	0	0.00	35.70	3	3,705	0.08%
2022/09/21	5	34.30	0	0.00	34.40	5	3,663	0.14%
2022/09/20	19	35.17	1	35.05	35.05	18	3,664	0.49%
2022/09/19	2	35.08	2	35.80	35.00	0	3,698	0.00%
2022/09/16	4	36.39	2	36.48	36.15	2	3,712	0.05%
2022/09/15	2	36.60	0	0.00	36.15	2	3,681	0.05%
2022/09/14	2	36.45	5	36.25	36.50	-3	3,683	-0.08%
2022/09/13	1	37.20	0	0.00	37.00	1	3,674	0.03%
2022/09/12	9	36.72	1	37.05	37.05	8	3,690	0.22%
2022/09/08	0	0.00	2	38.25	38.10	-2	3,660	-0.05%
2022/09/05	6	38.97	0	0.00	38.65	6	3,715	0.16%
2022/09/02	9	41.14	1	41.20	41.00	8	3,648	0.22%
2022/09/01	3	41.18	7	41.09	40.75	-4	3,662	-0.11%
2022/08/31	0	0.00	5	41.60	41.50	-5	3,681	-0.14%
2022/08/30	0	0.00	4	40.98	41.10	-4	3,715	-0.11%
2022/08/29	5	41.23	4	40.35	41.30	1	3,697	0.03%
2022/08/26	5	41.76	0	0.00	42.10	5	3,675	0.14%
2022/08/25	4	41.90	0	0.00	42.20	4	3,719	0.11%
2022/08/24	12	42.65	13	43.41	42.25	-1	3,841	-0.03%
2022/08/22	4	42.91	2	42.63	42.55	2	3,892	0.05%
2022/08/19	9	42.42	15	42.47	42.50	-6	3,963	-0.15%
2022/08/18	2	41.90	2	42.10	42.15	0	3,984	0.00%
2022/08/17	8	41.83	5	42.22	41.60	3	3,974	0.08%
2022/08/16	29	42.16	28	41.97	42.20	1	3,892	0.03%
2022/08/15	14	41.95	44.1	41.81	41.95	-30.1	3,860	-0.78%
2022/08/12	16	41.26	8	41.26	41.00	8	3,842	0.21%
2022/08/11	2	40.85	13	40.65	40.80	-11	3,781	-0.29%
2022/08/10	26	40.17	25	40.25	40.55	1	3,799	0.03%
2022/08/09	7	38.92	9	39.11	39.70	-2	3,727	-0.05%
2022/08/08	26	38.01	31	38.23	38.20	-5	3,602	-0.14%
2022/08/04	0	0.00	1	35.45	35.85	-1	3,573	-0.03%
2022/08/03	2	35.70	0	0.00	35.70	2	3,835	0.05%
2022/08/02	0	0.00	1	36.30	36.15	-1	4,006	-0.02%
2022/07/28	1	36.95	0	0.00	36.85	1	4,248	0.02%
2022/07/27	0	0.00	2	37.05	37.25	-2	4,260	-0.05%
2022/07/22	2	37.53	1	38.40	37.10	1	4,336	0.02%
2022/07/19	1	37.00	1	36.95	37.00	0	4,298	0.00%
2022/07/18	0	0.00	1	36.55	36.55	-1	4,321	-0.02%
2022/07/15	0	0.00	4	36.48	36.25	-4	4,382	-0.09%
2022/07/14	0	0.00	1	35.70	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	2	34.60	34.65	-2	4,450	-0.04%
2022/07/11	1	34.35	0	0.00	34.30	1	4,472	0.02%
2022/07/08	3	34.78	4	35.24	35.05	-1	4,537	-0.02%
2022/07/07	1	33.65	1	33.80	34.15	0	4,540	0.00%
2022/07/06	2	32.93	2	32.93	32.55	0	4,495	0.00%
2022/07/04	1	32.75	0	0.00	31.80	1	4,452	0.02%
2022/07/01	2	33.40	3	32.80	32.80	-1	4,448	-0.02%
2022/06/30	2	35.23	0	0.00	35.05	2	4,405	0.05%
2022/06/29	0	0.00	2	36.20	36.40	-2	4,391	-0.05%
2022/06/28	0	0.00	2	36.25	36.25	-2	4,394	-0.05%
2022/06/24	10	35.30	0	0.00	34.90	10	4,382	0.23%
2022/06/22	3	34.17	0	0.00	33.85	3	4,360	0.07%
2022/06/20	4	35.65	0.1	34.55	34.55	3.9	4,470	0.09%
2022/06/17	2	36.90	0	0.00	37.05	2	4,498	0.04%
2022/06/16	0.1	37.80	0	0.00	37.70	0.1	4,464	0.00%
2022/06/14	5	37.80	5	37.35	38.00	0	4,462	0.00%
2022/06/13	1	38.25	1	38.35	38.20	0	4,409	0.00%
2022/06/10	5	39.10	0	0.00	38.95	5	4,378	0.11%
2022/06/09	1	39.05	1	38.50	39.10	0	4,316	0.00%
2022/06/07	1	38.80	0	0.00	38.80	1	4,175	0.02%
2022/06/06	0	0.00	7	38.76	38.80	-7	4,143	-0.17%
2022/06/02	3	39.19	3	39.15	39.15	0	4,109	0.00%
2022/06/01	11	39.12	6	39.10	39.75	5	4,025	0.12%
2022/05/31	15	38.49	3	38.75	38.30	12	3,857	0.31%
2022/05/30	2	38.25	35	38.05	38.20	-33	3,733	-0.88%
2022/05/27	3	38.15	2	37.38	37.30	1	3,628	0.03%
2022/05/26	1	37.35	0	0.00	37.30	1	3,507	0.03%
2022/05/25	0	0.00	2	37.30	37.30	-2	3,445	-0.06%
2022/05/24	10	36.39	1	36.45	36.25	9	3,431	0.26%
2022/05/23	0	0.00	1	37.10	36.95	-1	3,402	-0.03%
2022/05/20	9	37.69	14	37.65	37.30	-5	3,371	-0.15%
2022/05/19	10	38.00	15	37.75	38.10	-5	3,285	-0.15%
2022/05/18	3	37.67	1	37.95	37.70	2	3,217	0.06%
2022/05/17	1.1	37.79	11	37.17	37.80	-9.9	3,089	-0.32%
2022/05/16	1	35.60	3	35.83	35.55	-2	2,967	-0.07%
2022/05/13	1	35.10	0	0.00	34.70	1	2,909	0.04%
2022/05/12	3.1	35.06	0	0.00	34.80	3.1	2,865	0.11%
2022/05/11	52	37.82	53	37.32	36.05	-1	2,793	-0.04%
2022/05/10	3	37.20	6	37.24	37.15	-3	2,526	-0.12%
2022/05/09	5	36.27	7	35.97	34.80	-2	2,351	-0.09%
2022/05/06	1	35.85	3	36.27	37.00	-2	2,255	-0.09%
2022/05/05	2	36.45	10	36.08	36.60	-8	2,190	-0.37%
2022/05/04	4	35.85	3	35.50	35.50	1	2,098	0.05%
2022/05/03	1	35.30	0	0.00	35.40	1	2,089	0.05%
2022/04/29	3	35.77	2	35.35	35.25	1	2,086	0.05%
2022/04/28	1	34.85	2	35.18	34.80	-1	2,034	-0.05%
2022/04/27	2	33.85	3	33.73	34.80	-1	2,014	-0.05%
2022/04/26	4	34.95	0	0.00	34.75	4	1,960	0.20%
2022/04/25	5	34.67	3	34.77	34.95	2	1,943	0.10%
2022/04/22	5	36.46	31	36.41	36.75	-26	1,903	-1.37%
2022/04/21	1	36.40	7.1	36.40	36.55	-6.1	1,846	-0.33%
2022/04/20	0	0.00	1	35.65	35.75	-1	1,764	-0.06%
2022/04/19	4.1	35.63	2	35.38	35.70	2.1	1,739	0.12%
2022/04/18	0	0.00	3	35.00	34.60	-3	1,646	-0.18%
2022/04/15	3	35.27	1	35.05	35.05	2	1,655	0.12%
2022/04/14	3	35.85	3	35.93	35.95	0	1,635	0.00%
2022/04/13	5	35.75	0	0.00	35.40	5	1,576	0.32%
2022/04/12	0	0.00	20.3	33.77	33.70	-20.3	1,534	-1.32%
2022/04/08	12.3	35.22	0	0.00	34.55	12.3	1,546	0.80%
2022/04/07	0.5	34.95	0	0.00	34.05	0.5	1,555	0.03%
2022/04/06	0.1	34.80	1	34.65	34.70	-0.9	1,591	-0.06%
2022/04/01	0	0.00	1	34.80	35.00	-1	1,602	-0.06%
2022/03/31	0.4	35.25	0.2	35.30	35.35	0.2	1,606	0.01%
2022/03/30	0	0.00	15	35.02	34.95	-15	1,606	-0.93%
2022/03/29	1.1	35.00	0	0.00	35.15	1.1	1,635	0.07%
2022/03/28	1	34.50	0	0.00	34.95	1	1,766	0.06%
2022/03/25	0.1	35.50	0	0.00	35.30	0.1	1,828	0.01%
2022/03/24	3	35.75	1	35.80	35.60	2	1,804	0.11%
2022/03/23	11	35.45	11	35.63	35.80	0	1,795	0.00%
2022/03/22	4	34.74	2.1	34.81	35.05	1.9	1,824	0.10%
2022/03/21	2.1	33.74	0	0.00	33.85	2.1	1,834	0.11%
2022/03/18	5.2	33.62	1	33.70	34.10	4.2	1,844	0.23%
2022/03/11	0	0.00	1	31.70	31.55	-1	2,222	-0.04%
2022/03/08	0	0.00	1	31.00	30.05	-1	2,730	-0.04%
2022/03/07	0	0.00	5	30.90	30.95	-5	2,775	-0.18%
2022/03/02	0	0.00	10	33.20	33.20	-10	3,044	-0.33%
2022/03/01	5	33.15	10	33.30	33.30	-5	3,098	-0.16%
2022/02/25	1	31.50	3	32.10	32.10	-2	3,189	-0.06%
2022/02/23	1	32.95	1	32.85	32.85	0	3,701	0.00%
2022/02/21	0	0.00	3.1	33.50	33.45	-3.1	4,217	-0.07%
2022/02/18	0	0.00	2	33.70	33.70	-2	4,695	-0.04%
2022/02/17	3	33.62	0	0.00	33.45	3	5,404	0.06%
2022/02/16	2	33.75	2	34.03	33.70	0	5,731	0.00%
2022/02/15	0	0.00	1	33.50	33.30	-1	5,816	-0.02%
2022/02/11	5	34.45	0	0.00	34.30	5	5,876	0.09%
2022/02/10	5	34.38	0	0.00	34.20	5	5,892	0.08%
2022/02/09	13	34.10	10	34.35	34.50	3	5,959	0.05%
2022/02/08	6	33.83	0	0.00	33.85	6	5,968	0.10%
2022/02/07	0	0.00	12	32.38	33.05	-12	5,998	-0.20%
2022/01/24	1	33.15	6	33.69	33.75	-5	6,218	-0.08%
2022/01/21	7	33.99	0	0.00	33.75	7	6,260	0.11%
2022/01/20	1	34.85	0	0.00	34.60	1	6,280	0.02%
2022/01/19	0	0.00	3	34.92	35.00	-3	6,357	-0.05%
2022/01/18	16	35.63	2	36.00	35.45	14	6,566	0.21%
2022/01/17	0	0.00	16	35.72	35.85	-16	6,690	-0.24%
2022/01/14	2	35.03	12	34.70	34.85	-10	6,711	-0.15%
2022/01/13	6	35.60	0	0.00	35.45	6	6,702	0.09%
2022/01/07	0	0.00	1	37.80	37.50	-1	6,737	-0.01%
2022/01/06	0.2	38.78	3	38.50	38.70	-2.8	6,700	-0.04%
2022/01/05	5	38.85	5	39.00	39.30	0	6,683	0.00%
2022/01/04	0	0.00	2	38.98	39.40	-2	6,652	-0.03%
2022/01/03	0	0.00	2	39.15	39.10	-2	6,634	-0.03%
2021/12/30	3	38.95	1	39.20	39.10	2	6,651	0.03%
2021/12/29	8	40.07	7	39.64	39.40	1	6,644	0.02%
2021/12/28	2	39.60	2	39.40	39.00	0	6,622	0.00%
2021/12/27	1	39.45	1	39.55	39.45	0	6,640	0.00%
2021/12/24	6	39.39	1	39.25	39.30	5	6,684	0.07%
2021/12/23	20	39.75	4	39.85	39.70	16	6,758	0.24%
2021/12/22	8	40.64	6	41.49	40.10	2	6,753	0.03%
2021/12/21	4	40.16	3	39.93	39.85	1	6,623	0.02%
2021/12/20	0	0.00	1	39.15	38.80	-1	6,552	-0.02%
2021/12/17	2	39.90	2	40.03	39.25	0	6,549	0.00%
2021/12/16	9	40.76	6	40.83	40.35	3	6,532	0.05%
2021/12/15	14	40.08	5	39.84	40.10	9	6,404	0.14%
2021/12/14	0.1	38.80	0	0.00	38.55	0.1	6,351	0.00%
2021/12/13	15	39.58	4	39.43	39.30	11	6,328	0.17%
2021/12/10	5	39.77	10	39.62	39.40	-5	6,285	-0.08%
2021/12/09	22	40.10	1	39.85	39.85	21	6,274	0.33%
2021/12/08	8	40.38	12	39.73	40.95	-4	6,134	-0.07%
2021/12/07	3.1	38.70	15	38.50	38.50	-11.9	6,003	-0.20%
2021/12/06	3.3	40.22	27	39.52	39.25	-23.7	5,974	-0.40%
2021/12/03	1	40.20	3	40.27	40.30	-2	5,895	-0.03%
2021/12/02	41	42.13	20.2	41.08	40.25	20.8	5,841	0.36%
2021/12/01	6.2	40.28	5	41.30	41.30	1.2	5,533	0.02%
2021/11/30	11.1	41.19	10	41.44	40.70	1.1	5,491	0.02%
2021/11/29	11	40.41	11	40.30	40.05	0	5,428	0.00%
2021/11/26	8.1	39.98	5	40.10	39.90	3.1	5,333	0.06%
2021/11/25	3	41.17	8.2	40.86	41.25	-5.2	5,249	-0.10%
2021/11/24	3	41.45	5	41.20	41.40	-2	5,206	-0.04%
2021/11/23	16	41.86	17.4	41.78	41.10	-1.4	5,122	-0.03%
2021/11/22	14.4	44.82	20.6	44.63	43.90	-6.2	4,945	-0.12%
2021/11/19	36.1	43.39	6.5	43.24	43.00	29.6	4,620	0.64%
2021/11/18	25	42.51	53	41.90	42.60	-28	4,346	-0.64%
2021/11/17	65	41.92	28.4	42.49	42.30	36.6	4,139	0.88%
2021/11/16	94.4	39.57	102.4	39.76	41.60	-8	3,680	-0.22%	大賣/
2021/11/15	77	37.71	30.8	37.73	38.75	46.2	3,017	1.53%
2021/11/12	4	35.50	6	35.12	35.25	-2	2,731	-0.07%
2021/11/11	0	0.00	2	34.88	34.45	-2	2,701	-0.07%
2021/11/10	1	34.10	0	0.00	34.30	1	2,793	0.04%
2021/11/09	1	34.25	1	34.40	33.90	0	2,810	0.00%
2021/11/08	2.2	34.01	1	34.25	34.10	1.2	2,833	0.04%
2021/11/05	1	33.45	0.1	33.25	33.40	0.9	2,862	0.03%
2021/11/04	0.2	33.95	0	0.00	33.70	0.2	2,927	0.01%
2021/11/03	7.3	33.96	0	0.00	33.90	7.3	2,934	0.25%
2021/11/02	3.5	34.94	5	34.66	33.75	-1.5	2,955	-0.05%
2021/11/01	3	35.22	4	35.38	35.20	-1	2,932	-0.03%
2021/10/29	1	33.90	1	34.20	33.55	0	2,925	0.00%
2021/10/28	0	0.00	2	34.15	34.00	-2	3,046	-0.07%
2021/10/27	4	34.28	3.1	34.37	34.45	0.9	3,092	0.03%
2021/10/26	17	34.18	11	34.06	34.20	6	3,179	0.19%
2021/10/25	2.1	34.10	13	33.38	34.35	-10.9	3,018	-0.36%
2021/10/22	2	32.20	5.1	32.21	32.15	-3.1	2,984	-0.10%
2021/10/21	0	0.00	1	32.10	31.65	-1	3,051	-0.03%
2021/10/20	1.1	31.91	2	31.90	32.05	-0.9	3,095	-0.03%
2021/10/19	2	32.13	2	31.99	31.90	0	3,175	0.00%
2021/10/14	1	29.80	0	0.00	29.80	1	3,426	0.03%
2021/10/07	0	31.25	0	0.00	31.85	0	4,157	0.00%
2021/10/06	2	30.78	7	30.63	30.25	-5	4,471	-0.11%
2021/10/05	4	30.38	1.1	30.28	30.45	2.9	4,656	0.06%
2021/10/04	0	0.00	1	29.55	29.40	-1	4,728	-0.02%
2021/10/01	2	31.35	2	31.90	30.90	0	4,854	0.00%
2021/09/30	7.1	32.44	4	32.78	32.80	3.1	4,892	0.06%
2021/09/29	0	0.00	1	31.10	31.15	-1	4,971	-0.02%
2021/09/28	1	32.00	0	0.00	31.65	1	5,194	0.02%
2021/09/27	0	0.00	6	31.25	31.40	-6	5,240	-0.11%
2021/09/22	0	0.00	0.1	31.16	30.70	-0.1	5,620	0.00%
2021/09/16	0	0.00	1	32.25	31.65	-1	6,924	-0.01%
2021/09/14	1	32.90	0	0.00	32.45	1	7,303	0.01%
2021/09/13	10	32.65	13	32.62	32.50	-3	7,347	-0.04%
2021/09/10	2.1	32.47	0	0.00	32.60	2.1	7,451	0.03%
2021/09/09	9.1	31.58	2	32.00	32.65	7.1	7,721	0.09%
2021/09/08	1	30.75	1	31.80	30.55	0	7,977	0.00%
2021/09/06	1	32.85	5	32.25	32.30	-4	8,390	-0.05%
2021/09/03	0	0.00	0.1	34.20	34.00	-0.1	8,438	0.00%
2021/09/02	5	35.13	7	35.17	34.05	-2	8,558	-0.02%
2021/09/01	1	35.10	0	0.00	35.00	1	8,777	0.01%
2021/08/27	1	36.15	2	35.88	35.65	-1	8,919	-0.01%
2021/08/26	2	36.23	0	0.00	36.10	2	8,932	0.02%
2021/08/25	5	36.30	1	36.35	36.25	4	9,002	0.04%
2021/08/24	1	35.60	1	35.95	35.30	0	9,009	0.00%
2021/08/23	0	0.00	2	35.30	35.50	-2	9,088	-0.02%
2021/08/20	0	0.00	1	34.25	33.75	-1	9,209	-0.01%
2021/08/19	0	0.00	2	33.93	33.70	-2	9,247	-0.02%
2021/08/17	1	33.75	0	0.00	33.50	1	9,337	0.01%
2021/08/16	0	0.00	2	33.95	35.40	-2	9,299	-0.02%
2021/08/13	3.1	35.73	5	36.75	35.50	-1.9	9,172	-0.02%
2021/08/12	0	0.00	3.1	36.51	36.60	-3.1	9,192	-0.03%
2021/08/11	5.1	36.33	0	0.00	35.35	5.1	9,168	0.06%
2021/08/10	1	36.65	4	37.00	36.90	-3	9,123	-0.03%
2021/08/09	1	37.25	1	36.20	35.95	0	9,101	0.00%
2021/08/06	6	36.87	2	36.85	36.50	4	9,099	0.04%
2021/08/05	5	37.60	0	0.00	37.50	5	9,120	0.05%
2021/08/04	11.1	38.21	3	37.75	37.80	8.1	9,184	0.09%
2021/08/03	10	37.95	7	37.94	38.00	3	9,109	0.03%
2021/08/02	0	0.00	50	37.69	37.55	-50	8,966	-0.56%
2021/07/30	13	37.84	10	37.10	37.40	3	8,921	0.03%
2021/07/29	2	35.70	0	0.00	36.00	2	8,805	0.02%
2021/07/28	2	35.98	1	36.20	36.05	1	8,845	0.01%
2021/07/27	4	38.08	31	36.67	35.90	-27	8,856	-0.30%
2021/07/26	7	37.67	8	37.97	38.10	-1	8,823	-0.01%
2021/07/23	15	38.04	13	37.79	37.35	2	8,857	0.02%
2021/07/22	17	38.55	5.3	38.52	38.15	11.7	9,000	0.13%
2021/07/21	11	38.67	8	38.44	38.00	3	8,990	0.03%
2021/07/20	17	37.76	26	37.84	37.50	-9	9,003	-0.10%
2021/07/19	32	39.27	39.1	39.19	38.65	-7.1	9,148	-0.08%
2021/07/16	20	37.93	5	37.96	38.45	15	9,054	0.17%
2021/07/15	11	36.47	29	35.51	36.60	-18	9,097	-0.20%
2021/07/14	15	35.90	10	35.96	35.55	5	9,081	0.06%
2021/07/13	50	38.83	40	37.91	36.75	10	9,254	0.11%
2021/07/12	25	36.99	14	36.96	37.15	11	9,344	0.12%
2021/07/09	8	36.24	4	36.46	36.45	4	9,307	0.04%
2021/07/08	7	36.63	50	36.78	36.10	-43	9,274	-0.46%
2021/07/07	18	36.53	67.2	36.41	35.85	-49.2	9,188	-0.53%
2021/07/06	94.4	36.04	2	36.05	36.00	92.4	9,289	0.99%
2021/07/05	14	35.79	11	36.40	37.15	3	9,251	0.03%
2021/07/02	6	33.78	1	33.65	33.80	5	9,113	0.05%
2021/07/01	1	33.00	15	33.18	32.90	-14	9,069	-0.15%
2021/06/30	15	34.40	0	0.00	34.35	15	8,956	0.17%
2021/06/29	17	35.34	8	35.43	34.70	9	8,887	0.10%
2021/06/28	43	36.51	51.2	36.30	36.50	-8.2	8,813	-0.09%
2021/06/25	76	34.90	45	34.93	35.45	31	8,203	0.38%
2021/06/24	14.2	32.32	6	32.44	32.25	8.2	7,523	0.11%
2021/06/23	39	32.60	25.6	32.44	32.25	13.4	7,440	0.18%
2021/06/22	6	31.84	1	32.10	31.45	5	7,285	0.07%
2021/06/21	4	31.88	4.4	31.77	31.90	-0.4	7,237	-0.01%
2021/06/18	20	31.91	26	32.13	32.25	-6	7,129	-0.08%
2021/06/17	34	32.55	24	32.19	31.80	10	6,859	0.15%
2021/06/16	2	31.05	0	0.00	30.95	2	6,583	0.03%
2021/06/15	25	31.40	34	31.26	31.65	-9	6,476	-0.14%
2021/06/11	9	30.01	1	30.00	29.95	8	6,158	0.13%
2021/06/09	17	29.88	26	29.73	29.85	-9	6,003	-0.15%
2021/06/08	41	29.21	62	28.88	28.55	-21	5,783	-0.36%
2021/06/07	17	28.92	3	28.98	29.00	14	5,731	0.24%
2021/06/04	12	28.31	2	28.35	28.05	10	5,748	0.17%
2021/06/03	6	28.60	0	0.00	28.50	6	5,775	0.10%
2021/06/02	5	28.48	4	28.69	28.20	1	5,766	0.02%
2021/06/01	4	28.89	4	28.71	28.60	0	5,698	0.00%
2021/05/31	5	28.37	3	28.48	28.70	2	5,669	0.04%
2021/05/28	9	28.68	4	28.78	28.45	5	5,587	0.09%
2021/05/27	2	27.80	0	0.00	28.00	2	5,473	0.04%
2021/05/26	5	27.84	7	27.68	28.45	-2	5,506	-0.04%
2021/05/25	6	27.19	8	27.18	27.20	-2	5,496	-0.04%
2021/05/21	1	25.30	1	26.00	25.35	0	5,454	0.00%
2021/05/20	6	25.53	6	25.62	25.35	0	5,479	0.00%
2021/05/17	2	23.10	2	22.90	22.85	0	5,433	0.00%
2021/05/14	2	25.38	0	0.00	25.30	2	5,387	0.04%
2021/05/13	2	25.83	11	25.30	25.55	-9	5,362	-0.17%
2021/05/12	20	26.97	8	26.04	26.50	12	5,303	0.23%
2021/05/11	4	28.25	4	28.05	27.50	0	5,210	0.00%
2021/05/10	1	29.35	5	29.45	29.05	-4	5,157	-0.08%
2021/05/07	3	29.62	0	0.00	29.75	3	5,139	0.06%
2021/05/06	5	29.22	3	29.33	28.95	2	5,115	0.04%
2021/05/05	8	29.59	8	29.24	29.10	0	5,109	0.00%
2021/05/04	5	28.74	9	28.99	29.25	-4	5,082	-0.08%
2021/05/03	2	29.68	98	29.56	29.20	-96	5,006	-1.92%
2021/04/29	19	30.76	11	30.77	30.80	8	4,965	0.16%
2021/04/28	84	32.19	26	32.20	31.65	58	4,914	1.18%
2021/04/27	1	31.15	1	30.80	30.75	0	4,706	0.00%
2021/04/26	5	30.62	11	30.68	30.50	-6	4,620	-0.13%
2021/04/23	15	30.25	10	30.74	30.85	5	4,484	0.11%
2021/04/22	10	30.26	7	30.33	30.00	3	4,320	0.07%
2021/04/21	42	30.13	16	30.04	30.35	26	4,153	0.63%
2021/04/20	22	29.00	16	29.15	29.05	6	4,019	0.15%
2021/04/19	20	29.23	15	29.37	29.40	5	4,048	0.12%
2021/04/16	22	28.02	27	27.91	28.45	-5	4,275	-0.12%
2021/04/15	10	26.59	6	26.74	26.75	4	4,386	0.09%
2021/04/14	2	25.40	21.1	24.98	25.10	-19.1	4,292	-0.44%
2021/04/13	10	26.20	0	0.00	25.50	10	4,262	0.23%
2021/04/12	12	26.70	13	26.65	26.55	-1	4,217	-0.02%
2021/04/09	1	25.35	3	25.77	26.10	-2	4,050	-0.05%
2021/04/08	12	25.90	0	0.00	25.70	12	4,123	0.29%
2021/04/01	0	0.00	1	24.90	24.80	-1	4,027	-0.02%
2021/03/31	11	24.95	0	0.00	25.00	11	3,999	0.28%
2021/03/29	0	0.00	8	24.26	24.20	-8	3,869	-0.21%
2021/03/26	0	0.00	2	24.20	24.20	-2	3,876	-0.05%
2021/03/25	14	24.62	5	24.56	24.20	9	3,876	0.23%
2021/03/24	1	24.20	0	0.00	24.00	1	3,821	0.03%
2021/03/23	0	0.00	3	24.45	24.30	-3	4,033	-0.07%
2021/03/18	1	24.15	0	0.00	24.20	1	4,049	0.02%
2021/03/15	5	24.16	0	0.00	24.05	5	4,150	0.12%
2021/03/12	1	24.55	6	24.56	24.55	-5	4,113	-0.12%
2021/03/10	6	24.95	0	0.00	24.60	6	4,127	0.15%
2021/03/09	0	0.00	2	25.15	25.10	-2	4,054	-0.05%
2021/03/05	0	0.00	3	24.45	24.45	-3	4,087	-0.07%
2021/03/04	0	0.00	10	24.50	24.40	-10	4,209	-0.24%
2021/03/02	1	24.30	0	0.00	24.30	1	4,236	0.02%
2021/02/26	0	0.00	4	25.10	25.00	-4	4,216	-0.09%
2021/02/25	0	0.00	13	24.98	25.05	-13	4,155	-0.31%
2021/02/24	2	24.60	13	24.27	24.20	-11	4,177	-0.26%
2021/02/23	2	24.33	3	24.50	24.30	-1	4,191	-0.02%
2021/02/22	0	0.00	0.3	24.40	24.30	-0.3	4,161	-0.01%
2021/02/19	3	23.90	4	23.83	23.90	-1	4,116	-0.02%
2021/02/18	3	22.90	0	0.00	23.20	3	4,069	0.07%
2021/02/05	0	0.00	1	21.90	21.90	-1	4,034	-0.02%
2021/02/04	2	21.78	0	0.00	21.85	2	4,027	0.05%
2021/02/03	0	0.00	1	22.20	22.00	-1	4,019	-0.02%
2021/02/01	1	21.80	0	0.00	21.80	1	4,026	0.02%
2021/01/29	0	0.00	2	22.50	22.35	-2	4,003	-0.05%
2021/01/28	2	22.80	0	0.00	22.75	2	3,986	0.05%
2021/01/27	0.1	23.90	1	23.95	23.40	-0.9	3,967	-0.02%
2021/01/26	4	23.35	4	23.55	23.20	0	3,919	0.00%
2021/01/25	1	22.65	0	0.00	22.75	1	3,849	0.03%
2021/01/22	1.1	23.13	6	23.25	23.15	-4.9	3,815	-0.13%
2021/01/21	1	23.15	4	23.40	23.20	-3	3,789	-0.08%
2021/01/20	0	0.00	5	23.30	23.30	-5	3,745	-0.13%
2021/01/19	1	23.80	3	24.20	23.85	-2	3,706	-0.05%
2021/01/15	1	24.00	2	24.00	24.10	-1	3,651	-0.03%
2021/01/13	1	24.30	2	25.05	24.30	-1	3,556	-0.03%
2021/01/12	3	24.70	9	24.85	24.00	-6	3,453	-0.17%
2021/01/11	36	26.61	21	26.63	25.70	15	3,311	0.45%
2021/01/08	16	25.15	31	25.52	26.60	-15	2,800	-0.54%
2021/01/07	1	23.45	11	23.79	24.20	-10	2,254	-0.44%
2021/01/06	15	23.53	16	23.71	23.10	-1	2,185	-0.05%
2021/01/05	2	23.50	1	24.00	23.50	1	2,149	0.05%
2021/01/04	1	23.90	0	0.00	24.00	1	2,119	0.05%
2020/12/31	1	24.10	20	24.35	24.15	-19	2,087	-0.91%
2020/12/29	0	0.00	5	23.30	22.95	-5	1,809	-0.28%
2020/12/23	2	22.55	1	22.60	22.55	1	1,751	0.06%
2020/12/22	11	22.53	2	22.95	22.40	9	1,748	0.51%
2020/12/21	7	22.87	0	0.00	23.05	7	1,732	0.40%
2020/12/18	0	0.00	12.1	23.72	23.60	-12.1	1,705	-0.71%
2020/12/17	16	24.51	23	24.30	24.60	-7	1,636	-0.43%
2020/12/16	2	23.80	0	0.00	23.80	2	1,398	0.14%
2020/12/10	3	23.78	1	23.75	23.60	2	1,319	0.15%
2020/12/09	1	23.80	0	0.00	23.65	1	1,278	0.08%
2020/12/07	0	0.00	6	23.10	23.15	-6	1,226	-0.49%
2020/12/04	2	23.10	3	23.45	23.10	-1	1,219	-0.08%
2020/12/03	1	23.00	1	23.10	23.00	0	1,251	0.00%
2020/12/02	0	0.00	15	23.27	23.15	-15	1,252	-1.20%
2020/12/01	5	22.85	0	0.00	22.95	5	1,198	0.42%
2020/11/30	10	23.21	2	22.90	23.00	8	1,181	0.68%
2020/11/27	0	0.00	1	22.20	22.75	-1	1,085	-0.09%
2020/11/23	2	22.50	1	22.60	22.45	1	1,070	0.09%
2020/11/10	0	0.00	2	20.95	20.60	-2	1,316	-0.15%
2020/11/05	10	21.00	0	0.00	20.95	10	1,339	0.75%
2020/10/14	0	0.00	1	21.15	21.10	-1	2,114	-0.05%
2020/10/12	2	21.25	0	0.00	21.20	2	2,158	0.09%
2020/10/05	0	0.00	0.2	20.75	20.70	-0.2	2,325	-0.01%
2020/09/30	0.2	20.70	0	0.00	20.70	0.2	2,391	0.01%
2020/09/29	2	20.60	0	0.00	20.55	2	2,433	0.08%
2020/09/07	1	22.15	0	0.00	23.00	1	2,860	0.03%
2020/09/01	0	0.00	4	22.58	22.60	-4	2,863	-0.14%
2020/08/27	0	0.00	2	23.63	23.65	-2	2,859	-0.07%
2020/08/25	1	23.60	0	0.00	23.50	1	2,797	0.04%
2020/08/21	1	23.30	5	23.55	23.45	-4	2,778	-0.14%
2020/08/19	1	24.40	5	24.30	24.10	-4	2,747	-0.15%
2020/08/18	11	24.76	7	24.73	24.60	4	2,747	0.15%
2020/08/17	0	0.00	1	24.20	24.25	-1	2,648	-0.04%
2020/08/14	0	0.00	11	23.52	23.75	-11	2,623	-0.42%
2020/08/13	0	0.00	1	23.40	23.15	-1	2,621	-0.04%
2020/08/12	12	22.88	0	0.00	23.25	12	2,639	0.45%
2020/08/10	2	23.70	0	0.00	23.15	2	2,627	0.08%
2020/08/07	0	0.00	5	23.60	23.65	-5	2,605	-0.19%
2020/08/06	5	24.00	0	0.00	23.65	5	2,614	0.19%
2020/08/03	0	0.00	4	23.44	23.45	-4	2,518	-0.16%
2020/07/31	1	23.05	2	23.20	22.90	-1	2,516	-0.04%
2020/07/28	2	21.80	0	0.00	21.10	2	2,554	0.08%
2020/07/24	3	22.90	0	0.00	22.25	3	2,531	0.12%
2020/07/22	10	23.00	1	23.65	22.80	9	2,533	0.36%
2020/07/21	2	23.05	2	22.98	23.00	0	2,581	0.00%
2020/07/20	0	0.00	12	22.84	22.95	-12	2,543	-0.47%
2020/07/16	0	0.00	2	22.70	22.55	-2	2,494	-0.08%
2020/07/15	1	22.80	0	0.00	22.40	1	2,577	0.04%
2020/07/14	10	22.75	11	22.76	22.60	-1	2,542	-0.04%
2020/07/13	7	22.50	0	0.00	22.55	7	2,567	0.27%
2020/07/09	24	23.27	0	0.00	23.00	24	2,546	0.94%
2020/07/08	0	0.00	2	22.65	22.85	-2	2,481	-0.08%
2020/07/07	4	22.79	11	23.45	22.30	-7	2,447	-0.29%
2020/07/06	23	23.15	10	23.17	23.55	13	2,392	0.54%
2020/07/03	0	0.00	12	22.03	21.80	-12	2,231	-0.54%
2020/07/02	24	21.75	7	21.75	21.70	17	2,168	0.78%
2020/07/01	5	20.70	0	0.00	21.50	5	2,001	0.25%
2020/06/29	1	20.10	0	0.00	20.05	1	1,954	0.05%
2020/06/24	0	0.00	3	20.27	20.35	-3	1,952	-0.15%
2020/06/19	1	20.50	0	0.00	20.40	1	1,959	0.05%
2020/06/18	1	20.35	5	20.40	20.55	-4	1,964	-0.20%
2020/06/16	1	20.20	0	0.00	20.25	1	1,957	0.05%
2020/06/11	1	20.80	1	20.80	20.20	0	1,988	0.00%
2020/06/09	2	21.33	3	21.37	21.05	-1	1,987	-0.05%
2020/06/08	0	0.00	1	22.00	21.85	-1	1,986	-0.05%
2020/06/05	0	0.00	1	21.80	21.55	-1	2,006	-0.05%
2020/05/28	1	21.15	0	0.00	20.75	1	1,975	0.05%
2020/05/25	1	21.55	7	21.73	21.80	-6	1,905	-0.31%
2020/05/21	0	0.00	3	21.47	21.20	-3	1,832	-0.16%
2020/05/19	0	0.00	1	21.05	21.05	-1	1,784	-0.06%
2020/05/13	6	21.08	0	0.00	21.20	6	1,694	0.35%
2020/05/12	1	21.30	3	21.10	21.40	-2	1,677	-0.12%
2020/05/11	3	20.70	5	20.91	21.00	-2	1,588	-0.13%
2020/05/08	2	20.78	0	0.00	20.50	2	1,540	0.13%
2020/05/07	3	21.00	0	0.00	20.70	3	1,519	0.20%
2020/05/06	0	0.00	2	21.00	20.60	-2	1,432	-0.14%
2020/05/05	2	20.45	0	0.00	21.00	2	1,374	0.15%
2020/04/30	6	20.24	10	20.20	20.10	-4	1,304	-0.31%
2020/04/28	10	20.45	1	20.65	20.20	9	1,284	0.70%
2020/04/24	12	20.23	15	19.95	20.05	-3	1,225	-0.24%
2020/04/21	2	18.90	0	0.00	19.00	2	1,096	0.18%
2020/04/20	4	19.90	9	19.83	19.80	-5	1,068	-0.47%
2020/04/17	0	0.00	40	19.00	19.00	-40	959	-4.17%
2020/04/16	1	19.15	1	19.35	19.10	0	926	0.00%
2020/04/10	0	0.00	1	17.80	18.00	-1	843	-0.12%
2020/04/09	2	18.13	2	18.00	17.95	0	849	0.00%
2020/04/07	1	15.95	0	0.00	16.00	1	793	0.13%
2020/03/24	0	0.00	2	15.00	15.25	-2	800	-0.25%
2020/03/23	2	14.65	0	0.00	14.55	2	797	0.25%
2020/03/16	0	0.00	1	17.15	16.45	-1	873	-0.11%
2020/03/13	2	16.63	6	16.94	17.10	-4	934	-0.43%
2020/03/12	3	18.87	0	0.00	18.25	3	928	0.32%
2020/03/11	24	19.39	17	19.14	19.10	7	930	0.75%
2020/03/10	0	0.00	13	18.30	18.55	-13	935	-1.39%
2020/03/09	13	18.50	13	18.60	18.50	0	990	0.00%
2020/03/04	1	18.85	1	18.90	18.80	0	1,250	0.00%
2020/02/24	1	18.70	0	0.00	18.70	1	1,237	0.08%
2020/02/20	1	18.95	0	0.00	18.90	1	1,233	0.08%
2020/02/17	4	18.55	0	0.00	18.60	4	1,232	0.32%
2020/02/13	1	18.60	0	0.00	18.50	1	1,241	0.08%
2020/02/07	0	0.00	0	18.90	18.90	0	1,347	0.00%
2020/01/30	4	19.10	0	0.00	18.60	4	1,411	0.28%
2020/01/20	0	0.00	0	20.10	20.20	0	1,392	0.00%
2020/01/15	3	20.20	0	0.00	20.20	3	1,408	0.21%
2020/01/07	0	0.00	23	20.15	20.10	-23	1,436	-1.60%
2019/12/31	23	21.15	0	0.00	21.20	23	1,469	1.56%
2019/12/25	1	21.00	1	20.95	21.00	0	1,472	0.00%
2019/12/20	7	21.31	1	21.05	21.05	6	1,479	0.41%
2019/12/18	1	21.15	2	21.20	21.20	-1	1,490	-0.07%
2019/12/12	2	21.10	21	21.29	21.00	-19	1,543	-1.23%
2019/12/11	15	21.43	10	21.35	21.20	5	1,530	0.33%
2019/12/10	25	21.41	22	21.28	21.35	3	1,465	0.20%
2019/12/09	27	21.04	55	20.89	20.85	-28	1,420	-1.97%
2019/12/06	3	21.38	0	0.00	21.10	3	1,487	0.20%
2019/12/05	9	21.76	1	21.60	21.50	8	1,491	0.54%
2019/12/04	19	21.32	10	21.68	21.70	9	1,437	0.63%
2019/12/03	18	21.35	2	21.35	21.25	16	1,390	1.15%
2019/12/02	12	21.39	5	21.25	21.40	7	1,356	0.52%
2019/11/27	0	0.00	1	20.15	20.15	-1	1,208	-0.08%
2019/11/25	40	20.05	0	0.00	20.05	40	1,306	3.06%
2019/11/22	1	20.05	1	20.05	20.05	0	1,358	0.00%
2019/11/21	7	20.30	4	20.20	20.20	3	1,378	0.22%
2019/11/20	2	19.80	0	0.00	19.80	2	1,399	0.14%
2019/11/15	0	0.00	1	19.90	19.90	-1	1,462	-0.07%
2019/11/14	0	0.00	2	19.85	19.85	-2	1,488	-0.13%
2019/11/12	4	20.00	4	19.95	19.95	0	1,567	0.00%
2019/11/11	0	0.00	12	19.99	19.85	-12	1,586	-0.76%
2019/11/08	1	20.40	2	20.35	20.40	-1	1,584	-0.06%
2019/11/07	5	21.09	2	21.35	20.70	3	1,613	0.19%
2019/11/06	4	20.43	5	20.40	20.65	-1	1,550	-0.06%
2019/11/05	2	20.90	0	0.00	20.70	2	1,546	0.13%
2019/11/04	5	20.42	0	0.00	20.35	5	1,527	0.33%
2019/11/01	1	20.55	1	20.60	20.50	0	1,521	0.00%
2019/10/24	2	20.50	0	0.00	20.65	2	1,673	0.12%
2019/10/18	0	0.00	2	20.75	20.55	-2	1,702	-0.12%
2019/10/14	2	20.35	2	20.70	20.35	0	1,672	0.00%
2019/10/09	3	20.10	0	0.00	20.00	3	1,608	0.19%
2019/09/23	0	0.00	1	20.55	20.60	-1	1,659	-0.06%
2019/09/20	0	0.00	1	20.95	20.95	-1	1,636	-0.06%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	0	0.00	1	20.65	20.70	-1	1,510	-0.07%
2019/09/10	4	21.10	3	21.25	21.10	1	1,484	0.07%
2019/09/09	4	21.61	1	21.85	21.85	3	1,394	0.22%
2019/09/06	0	0.00	1	21.50	21.50	-1	1,360	-0.07%
2019/09/05	0	0.00	2	21.55	21.45	-2	1,343	-0.15%
2019/09/04	4	21.88	0	0.00	21.65	4	1,327	0.30%
2019/09/03	0	0.00	5	21.60	21.50	-5	1,301	-0.38%
2019/09/02	1	20.95	6	21.15	21.45	-5	1,274	-0.39%
2019/08/30	1	20.95	13	21.47	20.95	-12	1,255	-0.96%
2019/08/28	0	0.00	16	21.10	20.95	-16	1,173	-1.36%
2019/08/27	0	0.00	1	20.35	20.60	-1	1,121	-0.09%
2019/08/26	1	19.80	0	0.00	20.20	1	1,068	0.09%
2019/08/22	5	21.75	1	21.80	21.65	4	996	0.40%
2019/08/15	22	22.00	5	21.70	21.70	17	869	1.96%
2019/08/14	1	21.80	0	0.00	21.65	1	808	0.12%
2019/08/13	0	0.00	2	21.75	21.70	-2	785	-0.25%
2019/08/12	1	21.50	4	21.81	21.85	-3	768	-0.39%
2019/08/02	2	20.85	0	0.00	21.05	2	709	0.28%
2019/08/01	1	21.60	0	0.00	21.50	1	711	0.14%
2019/07/30	1	21.60	1	21.45	21.45	0	724	0.00%
2019/07/29	5	21.90	4	21.79	21.90	1	707	0.14%
2019/07/24	0	0.00	9	20.80	20.80	-9	527	-1.71%
2019/07/18	2	20.28	0	0.00	20.25	2	635	0.31%
2019/07/08	2	20.50	0	0.00	20.45	2	704	0.28%
2019/07/05	0	0.00	2	21.05	20.85	-2	730	-0.27%
2019/07/03	0	0.00	3	20.55	20.65	-3	844	-0.36%
2019/07/01	1	19.80	0	0.00	19.90	1	925	0.11%
2019/06/26	1	19.55	1	19.50	19.50	0	940	0.00%
2019/06/24	1	19.65	0	0.00	19.70	1	952	0.11%
2019/05/24	0	0.00	10	19.15	19.20	-10	1,220	-0.82%
2019/05/23	1	19.25	0	0.00	19.05	1	1,217	0.08%
2019/05/21	0	0.00	3	19.35	19.35	-3	1,226	-0.24%
2019/05/14	0	0.00	2	19.20	19.55	-2	1,251	-0.16%
2019/05/13	0	0.00	2	19.85	19.60	-2	1,249	-0.16%
2019/05/10	0	0.00	1	19.85	19.85	-1	1,245	-0.08%
2019/05/09	3	20.43	0	0.00	20.15	3	1,235	0.24%
2019/05/07	10	20.90	0	0.00	20.90	10	1,211	0.83%
2019/05/06	4	20.88	2	20.60	20.80	2	1,175	0.17%
2019/05/03	2	21.15	1	21.15	21.40	1	1,159	0.09%
2019/04/29	0	0.00	2	20.65	20.60	-2	1,134	-0.18%
2019/04/26	0	0.00	7	21.24	21.15	-7	1,118	-0.63%
2019/04/25	3	21.77	0	0.00	21.50	3	1,106	0.27%
2019/04/24	2	21.65	0	0.00	21.80	2	1,055	0.19%
2019/04/19	0	0.00	5	21.00	21.05	-5	996	-0.50%
2019/04/12	0	0.00	10	21.04	21.05	-10	930	-1.08%
2019/04/11	5	21.36	0	0.00	21.15	5	935	0.53%
2019/04/10	18	21.86	5	21.84	21.80	13	902	1.44%
2019/04/09	1	21.40	1	21.20	21.50	0	802	0.00%
2019/04/08	0	0.00	4	20.90	21.40	-4	747	-0.54%
2019/04/03	10	20.87	0	0.00	20.85	10	707	1.41%
2019/04/02	2	19.95	0	0.00	20.10	2	619	0.32%
2019/03/18	0	0.00	10	19.75	19.60	-10	593	-1.69%
2019/03/15	0	0.00	4	19.70	19.85	-4	589	-0.68%
2019/03/13	10	19.10	0	0.00	19.10	10	553	1.81%
2019/03/08	0	0.00	6	18.28	18.35	-6	587	-1.02%
2019/03/05	1	18.65	0	0.00	18.65	1	638	0.16%
2019/03/04	2	18.80	0	0.00	18.80	2	644	0.31%
2019/02/27	5	18.87	0	0.00	18.85	5	638	0.78%
2019/02/26	3	18.83	17	18.86	19.05	-14	623	-2.25%
2019/02/25	0	0.00	10	18.55	18.60	-10	551	-1.81%
2019/02/21	0	0.00	5	18.35	18.35	-5	550	-0.91%
2019/02/14	4	18.39	0	0.00	18.20	4	664	0.60%
2019/01/25	0	0.00	2	17.70	17.75	-2	737	-0.27%
2018/12/24	5	17.85	0	0.00	18.35	5	890	0.56%
2018/12/14	0	0.00	4	17.85	17.90	-4	848	-0.47%
2018/12/04	10	18.30	0	0.00	18.25	10	828	1.21%
2018/12/03	20	18.55	3.2	18.45	18.50	16.8	837	2.00%
2018/11/28	6	18.07	2	18.15	18.05	4	774	0.52%
2018/11/16	3	17.40	0	0.00	17.40	3	787	0.38%
2018/11/09	0	0.00	23	17.05	16.70	-23	798	-2.88%
2018/11/06	23	15.65	5	15.90	16.00	18	795	2.26%
2018/10/26	5	14.50	0	0.00	14.65	5	1,099	0.45%
2018/10/11	1	15.20	2	15.20	15.20	-1	1,337	-0.07%
2018/09/27	2	18.93	0	0.00	19.00	2	1,596	0.13%
2018/09/26	1	18.85	1	19.10	19.00	0	1,625	0.00%
2018/09/25	2	18.90	0	0.00	18.95	2	1,661	0.12%
2018/09/07	0	0.00	1	19.30	19.30	-1	2,072	-0.05%
2018/09/03	0	0.00	1	20.30	20.35	-1	2,104	-0.05%
2018/08/30	0	0.00	1	20.65	20.60	-1	2,123	-0.05%
2018/08/29	5	20.75	0	0.00	20.65	5	2,135	0.23%
2018/08/28	1	20.50	1	20.45	20.40	0	2,124	0.00%
2018/08/27	0	0.00	9	21.10	21.25	-9	2,139	-0.42%
2018/08/21	1	20.75	0	0.00	20.90	1	2,241	0.04%
2018/08/13	1	21.40	0	0.00	21.10	1	2,269	0.04%
2018/08/10	1	22.05	5	22.29	22.05	-4	2,225	-0.18%
2018/08/08	2	21.60	2	21.70	21.55	0	2,107	0.00%
2018/08/07	2	22.00	0	0.00	21.75	2	2,157	0.09%
2018/07/30	1	21.35	1	21.85	21.35	0	2,045	0.00%
2018/07/24	20	21.55	21	21.41	21.40	-1	2,016	-0.05%
2018/07/23	6	21.60	2	21.80	21.40	4	1,996	0.20%
2018/07/18	1	20.75	1	21.35	20.90	0	1,860	0.00%
2018/07/16	1	20.90	4	21.13	20.90	-3	1,824	-0.16%
2018/07/12	0	0.00	1	20.55	20.65	-1	1,757	-0.06%
2018/07/11	1	20.80	2	20.80	20.45	-1	1,729	-0.06%
2018/07/10	10	21.63	4	21.49	21.30	6	1,710	0.35%
2018/07/09	1	22.00	0	0.00	22.05	1	1,615	0.06%
2018/07/06	1	20.20	1	20.20	20.20	0	1,500	0.00%
2018/07/05	0	0.00	1	20.45	20.20	-1	1,489	-0.07%
2018/07/04	2	20.75	7	20.43	20.75	-5	1,483	-0.34%
2018/07/03	5	21.65	0	0.00	20.30	5	1,455	0.34%
2018/06/29	0	0.00	2	21.40	21.25	-2	1,407	-0.14%
2018/06/28	1	22.10	0	0.00	21.20	1	1,366	0.07%
2018/06/27	8	21.41	3.7	21.48	21.50	4.3	1,206	0.36%
2018/06/26	0	0.00	10	20.50	20.70	-10	1,077	-0.93%
2018/06/25	0	0.00	1	20.50	20.35	-1	1,065	-0.09%
2018/06/22	2	20.55	0	0.00	20.40	2	1,063	0.19%
2018/06/21	1	20.85	0	0.00	20.50	1	1,070	0.09%
2018/06/11	0	0.00	1	20.75	20.70	-1	1,035	-0.10%
2018/06/04	0	0.00	2	21.40	21.30	-2	1,024	-0.20%
2018/05/31	0	0.00	1	20.90	20.90	-1	965	-0.10%
2018/05/29	2	20.50	2	20.70	20.50	0	869	0.00%
2018/05/28	4	19.85	7	20.44	20.70	-3	844	-0.36%
2018/05/25	0	0.00	10	19.20	19.20	-10	768	-1.30%
2018/05/24	0	0.00	10	19.20	19.15	-10	772	-1.29%
2018/05/16	0	0.00	1	19.35	19.35	-1	852	-0.12%
2018/05/15	0	0.00	10	19.10	19.30	-10	902	-1.11%
2018/05/08	1	18.50	0	0.00	18.45	1	1,003	0.10%
2018/05/03	3	18.75	0	0.00	18.75	3	1,257	0.24%
2018/04/19	0	0.00	1	19.55	19.70	-1	1,689	-0.06%
2018/04/11	1	19.55	0	0.00	19.60	1	1,968	0.05%
2018/04/10	2	19.85	0	0.00	19.75	2	2,210	0.09%
2018/03/22	0	20.65	0	0.00	20.10	0	2,386	0.00%
2018/03/12	2	20.90	0	0.00	21.20	2	2,629	0.08%
2018/02/26	0	0.00	3.9	21.01	20.65	-3.9	3,170	-0.12%
2018/02/09	0	0.00	1	19.95	20.45	-1	3,618	-0.03%
2018/02/07	2	20.55	0	0.00	21.05	2	3,583	0.06%
2018/02/06	3	20.33	3	20.35	20.15	0	3,529	0.00%
2018/02/01	1	22.25	4	22.00	22.00	-3	3,522	-0.09%
2018/01/30	12	22.25	0	0.00	22.05	12	3,610	0.33%
2018/01/29	1	22.50	0	0.00	22.50	1	3,588	0.03%
2018/01/26	0	0.00	2	22.50	22.65	-2	3,444	-0.06%
2018/01/25	6	22.48	10	22.50	22.50	-4	3,425	-0.12%
2018/01/24	0	0.00	4	22.53	22.85	-4	3,323	-0.12%
2018/01/23	1	21.85	0	0.00	21.95	1	3,239	0.03%
2018/01/22	0	0.00	2	21.50	22.00	-2	3,253	-0.06%
2018/01/18	13	22.37	0	0.00	21.75	13	3,398	0.38%
2018/01/17	1	21.75	0	0.00	21.90	1	3,328	0.03%
2018/01/16	1	22.00	1	21.70	21.70	0	3,396	0.00%
2018/01/15	0	0.00	5	21.85	21.95	-5	3,390	-0.15%
2018/01/12	0	0.00	1	21.55	21.55	-1	3,396	-0.03%
2018/01/10	9	21.39	0	0.00	21.30	9	3,366	0.27%
2018/01/09	0	0.00	1	22.50	22.20	-1	3,311	-0.03%
2018/01/08	9	22.89	2	22.65	22.40	7	3,290	0.21%
2018/01/05	22	23.23	3	23.15	23.20	19	3,239	0.59%
2018/01/04	16	22.99	10	23.25	23.20	6	3,111	0.19%
2018/01/03	4	22.14	5	22.19	22.15	-1	2,863	-0.03%