基泰 (2538)-元大-博愛券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	15.80	15.95	-4	1,253	-0.32%
2024/04/29	22	16.12	52	15.98	15.90	-30	1,218	-2.46%
2024/04/25	2	15.65	0	0.00	15.45	2	1,133	0.18%
2024/04/24	1	15.40	1	15.40	15.35	0	1,113	0.00%
2024/04/22	2	15.50	1	15.35	15.25	1	1,127	0.09%
2024/04/19	7	15.21	6	15.17	15.15	1	1,054	0.09%
2024/04/18	10	15.83	15	15.43	15.65	-5	1,016	-0.49%
2024/04/17	0	0.00	2	15.10	15.05	-2	918	-0.22%
2024/04/15	11	15.54	12	15.49	15.35	-1	919	-0.11%
2024/04/11	0	0.00	3	15.03	15.05	-3	918	-0.33%
2024/04/10	0	15.15	21	15.05	14.95	-21	918	-2.28%
2024/04/09	0	0.00	13	15.10	15.15	-13	918	-1.42%
2024/04/03	2	14.55	0	0.00	14.70	2	914	0.22%
2024/04/01	7	14.41	2	14.55	14.55	5	903	0.55%
2024/03/22	0	15.30	0	0.00	15.35	0	905	0.00%
2024/03/20	1	15.25	0	0.00	15.20	1	942	0.11%
2024/03/19	2	15.30	0	0.00	15.30	2	937	0.21%
2024/03/15	8	15.39	4	15.45	15.40	4	984	0.41%
2024/03/14	9	15.87	0	0.00	15.60	9	1,028	0.88%
2024/03/13	0	0.00	2	16.10	16.20	-2	1,024	-0.20%
2024/03/12	0	0.00	2	16.20	16.25	-2	1,021	-0.20%
2024/03/11	5	16.03	10	16.05	16.10	-5	1,041	-0.48%
2024/03/08	1	16.30	6	16.44	16.35	-5	1,055	-0.47%
2024/03/07	2	15.75	11	16.03	16.40	-9	1,116	-0.81%
2024/03/05	6	16.01	18	15.65	15.90	-12	1,139	-1.05%
2024/03/04	2	15.35	0	0.00	15.35	2	1,179	0.17%
2024/02/29	0	0.00	8	15.35	15.35	-8	1,299	-0.62%
2024/02/23	1	15.65	0	0.00	15.70	1	1,386	0.07%
2024/02/22	1	15.60	0	0.00	15.75	1	1,410	0.07%
2024/02/20	0	0.00	1	15.75	15.75	-1	1,449	-0.07%
2024/02/05	3	15.23	0	0.00	15.30	3	1,539	0.19%
2024/02/02	1	15.40	3	15.30	15.30	-2	1,615	-0.12%
2024/02/01	5	15.40	0	0.00	15.45	5	1,615	0.31%
2024/01/25	2	15.45	0	0.00	15.45	2	1,707	0.12%
2024/01/19	2	15.45	0	0.00	15.60	2	1,854	0.11%
2024/01/17	5	15.44	0	0.00	15.50	5	1,890	0.27%
2024/01/16	10	15.69	0	0.00	15.65	10	1,896	0.53%
2024/01/15	7	15.82	3	15.95	15.85	4	1,907	0.21%
2024/01/12	1	15.80	0	0.00	15.85	1	1,934	0.05%
2024/01/10	1	16.00	1	16.30	15.90	0	1,978	0.00%
2024/01/09	0	0.00	2	16.30	16.30	-2	1,999	-0.10%
2024/01/08	0	0.00	5	16.41	16.30	-5	2,027	-0.25%
2024/01/05	0	0.00	3	16.03	16.20	-3	2,116	-0.14%
2024/01/04	5	15.80	0	0.00	15.90	5	2,271	0.22%
2023/12/29	3	15.53	1	15.70	15.70	2	3,785	0.05%
2023/12/28	5	15.60	0	0.00	15.60	5	4,132	0.12%
2023/12/25	1	15.45	0	0.00	15.50	1	4,542	0.02%
2023/12/22	2	15.45	0	0.00	15.65	2	4,725	0.04%
2023/12/21	2	15.53	0	15.70	15.55	2	4,975	0.04%
2023/12/19	12	15.73	2	15.90	15.80	10	5,081	0.20%
2023/12/18	0	0.00	15	16.08	16.10	-15	5,110	-0.29%
2023/12/15	0	0.00	2	16.00	16.00	-2	5,177	-0.04%
2023/12/14	5	15.75	10	15.73	15.85	-5	5,239	-0.10%
2023/12/13	2	15.50	2	15.80	15.80	0	5,323	0.00%
2023/12/12	8	15.73	15	15.69	15.60	-7	5,396	-0.13%
2023/12/08	6	16.23	5	16.24	16.30	1	5,616	0.02%
2023/12/06	5	16.35	2	16.55	16.40	3	6,381	0.05%
2023/12/05	3	16.05	0	0.00	16.40	3	6,379	0.05%
2023/12/04	10	16.38	2	16.20	16.35	8	6,369	0.13%
2023/12/01	0	0.00	70	16.75	16.80	-70	6,297	-1.11%
2023/11/27	0	0.00	7	15.81	16.05	-7	6,158	-0.11%
2023/11/24	2	15.60	0	0.00	15.70	2	6,137	0.03%
2023/11/22	0	0.00	5	15.45	15.55	-5	6,102	-0.08%
2023/11/21	5	15.25	12	15.39	15.40	-7	6,119	-0.11%
2023/11/17	6	15.15	1	15.20	15.30	5	6,272	0.08%
2023/11/15	2	14.95	0	0.00	15.25	2	6,339	0.03%
2023/11/14	0	0.00	2	15.00	15.00	-2	6,355	-0.03%
2023/11/10	0	0.00	1	15.20	14.75	-1	6,336	-0.02%
2023/11/09	1	15.15	0	0.00	15.35	1	6,299	0.02%
2023/11/06	5	15.05	0	0.00	15.10	5	6,416	0.08%
2023/11/01	0	0.00	2	15.15	15.35	-2	6,337	-0.03%
2023/10/31	0	0.00	6	15.30	15.05	-6	6,319	-0.09%
2023/10/30	0	0.00	2	15.30	15.40	-2	6,261	-0.03%
2023/10/27	0	0.00	7	15.15	15.15	-7	6,245	-0.11%
2023/10/26	0	0.00	7	15.01	14.85	-7	6,201	-0.11%
2023/10/20	0	0.00	1	14.80	14.80	-1	6,110	-0.02%
2023/10/18	5	14.35	0	0.00	14.60	5	6,064	0.08%
2023/10/17	4	14.23	0	0.00	14.40	4	6,029	0.07%
2023/10/16	5	14.35	2	14.25	14.35	3	5,994	0.05%
2023/10/13	3	14.30	0	0.00	14.25	3	5,950	0.05%
2023/10/12	6	14.76	0	0.00	14.50	6	5,839	0.10%
2023/10/11	13	15.10	33	15.00	15.15	-20	5,675	-0.35%
2023/10/06	17	15.62	13	15.39	15.40	4	5,520	0.07%
2023/10/05	122	16.43	42	16.72	16.00	80	5,245	1.53%	大買/
2023/10/04	10	15.45	9	15.86	15.70	1	4,148	0.02%
2023/10/03	0	0.00	33.1	15.35	15.95	-33.1	3,801	-0.87%
2023/10/02	4	14.35	0	0.00	14.50	4	3,522	0.11%
2023/09/27	6	14.33	9.3	14.47	14.40	-3.3	3,390	-0.10%
2023/09/26	1	14.20	14	14.09	13.90	-13	3,198	-0.41%
2023/09/25	8	12.90	0	0.00	13.15	8	2,952	0.27%
2023/09/22	5	13.08	0	0.00	12.85	5	2,901	0.17%
2023/09/21	3	13.30	1	13.30	13.30	2	2,830	0.07%
2023/09/20	1	13.30	0	0.00	13.35	1	2,767	0.04%
2023/09/19	0	0.00	1.1	13.21	13.25	-1.1	2,685	-0.04%
2023/09/18	27	12.93	14	12.95	12.90	13	2,597	0.50%
2023/09/15	0.4	12.80	21	12.80	12.85	-20.6	2,501	-0.82%
2023/09/14	7	12.89	0	0.00	12.80	7	2,413	0.29%
2023/09/13	13	12.60	12	12.59	12.85	1	2,297	0.04%
2023/09/12	41	12.56	19	12.59	12.60	22	2,077	1.06%
2023/09/11	4	12.05	0	0.00	12.05	4	1,336	0.30%
2023/09/08	2.1	13.35	0	0.00	13.35	2.1	1,274	0.16%
2023/09/07	1	14.90	2	14.75	14.80	-1	1,234	-0.08%
2023/09/06	2	15.00	0	0.00	15.05	2	1,219	0.16%
2023/09/05	5	14.50	0	0.00	14.50	5	1,187	0.42%
2023/09/04	2	14.50	0	0.00	14.65	2	1,171	0.17%
2023/09/01	5	14.60	0	0.00	14.65	5	1,172	0.43%
2023/08/30	3	14.50	0	0.00	14.40	3	1,154	0.26%
2023/08/29	1	15.10	0	0.00	14.90	1	1,126	0.09%
2023/08/28	7	15.06	4	15.10	15.10	3	1,115	0.27%
2023/08/25	0	0.00	14	15.00	15.00	-14	1,099	-1.27%
2023/08/24	0	0.00	29	14.70	14.45	-29	1,062	-2.73%
2023/08/23	0	0.00	4	15.73	15.65	-4	951	-0.42%
2023/08/22	0	0.00	1	14.85	14.85	-1	873	-0.11%
2023/08/21	2	14.35	3	14.83	14.75	-1	845	-0.12%
2023/08/15	6	13.72	2	13.65	13.75	4	704	0.57%
2023/08/14	2	13.80	2	13.60	13.50	0	666	0.00%
2023/08/11	1	12.90	1	12.80	13.10	0	584	0.00%
2023/07/19	10	12.00	0	0.00	11.90	10	698	1.43%
2023/07/06	0	0.00	10	12.45	12.35	-10	700	-1.43%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/06/05	0	0.00	4	13.09	13.05	-4	728	-0.55%
2023/06/02	0	0.00	10	13.05	13.00	-10	727	-1.37%
2023/05/23	0	0.00	3	12.90	12.90	-3	725	-0.41%
2023/05/19	2	12.85	0	0.00	12.85	2	720	0.28%
2023/05/17	1	13.00	0	0.00	13.00	1	712	0.14%
2023/05/16	20	13.08	0	0.00	13.00	20	704	2.84%
2023/05/05	2	12.75	10	12.80	12.75	-8	657	-1.22%
2023/05/04	10	13.00	0	0.00	12.85	10	637	1.57%
2023/05/02	0	0.00	2	13.55	13.50	-2	599	-0.33%
2023/04/28	2	13.45	0	0.00	13.45	2	593	0.34%
2023/03/20	0	0.00	1	12.65	12.50	-1	588	-0.17%
2023/03/16	1	12.25	0	0.00	12.20	1	566	0.18%
2023/03/09	0	13.80	0	0.00	13.40	0	507	0.00%
2023/03/08	1	13.40	0	0.00	13.50	1	500	0.20%
2023/03/07	0	13.25	0	0.00	13.35	0	493	0.00%
2023/02/09	0	0.00	1	13.40	13.40	-1	464	-0.22%
2023/02/06	1	13.00	5	13.00	13.05	-4	458	-0.87%
2023/01/30	5	12.70	0	0.00	12.70	5	471	1.06%
2022/10/13	0	0.00	2	12.55	12.30	-2	1,553	-0.13%
2022/10/12	2	12.60	5	12.50	12.55	-3	1,522	-0.20%
2022/10/05	0	0.00	1	12.70	12.75	-1	1,436	-0.07%
2022/10/04	0	0.00	11	12.60	12.70	-11	1,415	-0.78%
2022/09/30	5	13.55	0	0.00	13.65	5	1,232	0.41%
2022/09/28	5	13.75	5	13.65	13.55	0	1,235	0.00%
2022/09/27	1	13.70	1	13.75	13.70	0	1,219	0.00%
2022/09/26	0	0.00	5	13.85	13.70	-5	1,272	-0.39%
2022/09/16	2	14.40	0	0.00	14.35	2	1,343	0.15%
2022/09/15	3	14.50	6	14.50	14.50	-3	1,330	-0.23%
2022/09/13	5	14.45	5	14.45	14.40	0	1,324	0.00%
2022/09/02	0	0.00	5	14.30	14.00	-5	1,342	-0.37%
2022/08/31	2	14.50	0	0.00	14.50	2	1,321	0.15%
2022/08/30	0	0.00	1	14.15	14.40	-1	1,313	-0.08%
2022/08/29	0	0.00	1	14.05	14.05	-1	1,336	-0.07%
2022/08/26	0	0.00	1	14.15	14.15	-1	1,308	-0.08%
2022/08/25	3	14.70	10	14.60	14.40	-7	1,278	-0.55%
2022/08/24	10	14.33	1	14.40	14.55	9	1,247	0.72%
2022/08/23	2	14.70	5	14.41	14.15	-3	1,232	-0.24%
2022/08/22	1	14.00	0	0.00	14.10	1	1,161	0.09%
2022/08/17	0	0.00	5	13.65	13.65	-5	1,120	-0.45%
2022/08/16	0	0.00	1	13.60	13.70	-1	1,160	-0.09%
2022/08/15	5	13.45	0	0.00	13.50	5	1,157	0.43%
2022/08/12	0	0.00	0.1	13.40	13.35	-0.1	1,156	-0.01%
2022/08/09	0	13.37	0	0.00	13.05	0	1,191	0.00%
2022/08/04	0	0.00	0.5	12.95	12.95	-0.5	1,216	-0.04%
2022/08/03	0	13.20	0	0.00	13.05	0	1,216	0.00%
2022/07/29	0	13.10	30.5	13.25	13.20	-30.5	1,232	-2.47%
2022/07/25	0	12.80	0	0.00	12.95	0	1,207	0.00%
2022/07/19	1	12.65	7	12.65	12.65	-6	1,214	-0.49%
2022/07/12	0	0.00	3	12.30	12.30	-3	1,248	-0.24%
2022/07/06	10	12.55	0	0.00	12.45	10	1,257	0.80%
2022/07/04	21	13.00	0	0.00	13.10	21	1,355	1.55%
2022/07/01	14	13.21	4	13.23	12.75	10	1,311	0.76%
2022/06/29	10	12.70	0	0.00	12.65	10	1,192	0.84%
2022/06/28	4	12.38	0	0.00	12.55	4	1,211	0.33%
2022/06/23	3	12.25	0	0.00	12.35	3	1,245	0.24%
2022/06/22	3	12.30	0	0.00	12.25	3	1,246	0.24%
2022/06/15	10	12.95	0	0.00	12.95	10	1,346	0.74%
2022/06/13	0	0.00	38	13.10	13.00	-38	1,552	-2.45%
2022/06/01	3	13.30	0	0.00	13.30	3	1,501	0.20%
2022/05/31	0	0.00	2	13.35	13.15	-2	1,492	-0.13%
2022/05/30	2	13.35	0	0.00	13.35	2	1,478	0.14%
2022/05/26	0	0.00	2	13.23	13.25	-2	1,455	-0.14%
2022/05/24	2	13.35	0.1	13.00	13.25	1.9	1,455	0.13%
2022/05/17	0	0.00	11	13.00	13.05	-11	1,381	-0.80%
2022/05/12	3	12.20	0	0.00	12.20	3	1,321	0.23%
2022/04/27	5	12.46	1	12.35	12.35	4	1,292	0.31%
2022/04/25	1	12.60	0	0.00	12.60	1	1,303	0.08%
2022/04/22	4	12.83	0	0.00	12.85	4	1,296	0.31%
2022/04/21	2	13.05	0	0.00	12.90	2	1,293	0.15%
2022/04/20	5	12.75	0	0.00	12.75	5	1,283	0.39%
2022/04/15	0	0.00	2	12.70	12.75	-2	1,315	-0.15%
2022/04/13	1	12.70	0	0.00	12.75	1	1,333	0.07%
2022/04/12	1	12.90	0	0.00	12.85	1	1,325	0.08%
2022/04/11	5	13.25	0	0.00	13.15	5	1,334	0.37%
2022/04/08	7	12.96	0	0.00	13.20	7	1,313	0.53%
2022/03/29	4	12.43	0	0.00	12.50	4	1,286	0.31%
2022/03/22	5	12.90	0	0.00	12.90	5	1,422	0.35%
2022/03/18	2	12.80	0.2	12.80	12.85	1.8	1,469	0.12%
2022/03/17	0.2	13.40	40	13.40	13.25	-39.8	1,402	-2.84%
2022/03/14	4	12.25	0	0.00	12.30	4	1,317	0.30%
2022/03/07	0	0.00	5	12.10	12.10	-5	1,671	-0.30%
2022/02/25	1	12.30	0	0.00	12.30	1	2,252	0.04%
2022/02/24	11	12.52	0	0.00	12.30	11	2,266	0.49%
2022/01/24	0	0.00	1	11.90	11.95	-1	2,986	-0.03%
2022/01/19	0	0.00	15	12.05	12.05	-15	3,106	-0.48%
2022/01/18	0	0.00	1	12.15	12.20	-1	3,240	-0.03%
2022/01/05	2	12.55	0	0.00	12.55	2	4,873	0.04%
2021/12/27	1	12.40	0	0.00	12.35	1	4,958	0.02%
2021/12/21	0	0.00	5	12.35	12.40	-5	5,115	-0.10%
2021/12/17	2	12.55	0	0.00	12.55	2	5,137	0.04%
2021/12/16	0	0.00	1	12.60	12.75	-1	5,076	-0.02%
2021/12/15	11	12.80	0	0.00	12.85	11	5,051	0.22%
2021/12/14	0	0.00	70	13.03	13.00	-70	5,009	-1.40%
2021/12/13	21	13.15	0	0.00	13.15	21	4,993	0.42%
2021/12/10	30	13.15	60	13.32	13.25	-30	4,989	-0.60%
2021/12/09	56	13.30	40	13.35	13.25	16	4,986	0.32%
2021/12/08	20	13.79	0	0.00	13.80	20	4,932	0.41%
2021/12/07	16	13.75	0	0.00	13.80	16	4,931	0.32%
2021/12/06	69	13.81	0	0.00	13.80	69	4,924	1.40%
2021/12/03	0	0.00	43	14.05	14.00	-43	4,919	-0.87%
2021/12/02	6	14.50	93	14.39	14.25	-87	4,886	-1.78%
2021/12/01	15	15.27	6	15.63	14.85	9	4,861	0.19%
2021/11/30	0	0.00	23	14.90	15.05	-23	4,730	-0.49%
2021/11/29	22	14.05	1.6	13.86	14.05	20.4	4,662	0.44%
2021/11/26	4	14.45	71.4	14.23	14.35	-67.4	4,640	-1.45%
2021/11/25	73	14.15	19	14.48	14.65	54	4,662	1.16%
2021/11/24	33	13.89	0	0.00	14.05	33	4,731	0.70%
2021/11/23	0	0.00	5	13.20	13.25	-5	4,709	-0.11%
2021/11/22	1	12.95	0	0.00	13.15	1	4,726	0.02%
2021/11/19	19	13.04	35	12.99	13.00	-16	4,717	-0.34%
2021/11/18	20	13.05	0	0.00	13.10	20	4,705	0.43%
2021/11/16	1	13.35	5	13.25	13.25	-4	4,679	-0.09%
2021/11/15	5	13.10	1	13.15	13.15	4	4,675	0.09%
2021/11/11	0	0.00	22	13.25	12.95	-22	4,753	-0.46%
2021/11/10	10	13.09	20	13.13	13.10	-10	4,815	-0.21%
2021/11/08	10	12.80	10	13.00	13.05	0	4,921	0.00%
2021/11/05	25	12.82	5	12.99	12.80	20	5,136	0.39%
2021/11/04	22	13.38	0	0.00	13.25	22	5,041	0.44%
2021/11/03	15	13.14	18	13.56	13.55	-3	5,071	-0.06%
2021/11/02	1	13.00	25	13.14	13.15	-24	5,023	-0.48%
2021/11/01	15	12.70	1	12.55	12.55	14	4,959	0.28%
2021/10/29	21	13.13	1	13.25	13.10	20	4,841	0.41%
2021/10/28	25	13.15	21	13.27	13.30	4	4,816	0.08%
2021/10/27	27	13.14	16	13.25	13.35	11	4,786	0.23%
2021/10/26	21	13.44	0	0.00	13.10	21	4,820	0.44%
2021/10/25	4	13.69	5	13.65	13.60	-1	4,787	-0.02%
2021/10/22	53	14.21	62	14.21	14.45	-9	4,576	-0.20%
2021/10/21	28	13.32	22	13.30	13.50	6	4,028	0.15%
2021/10/20	18	12.40	17	12.47	12.50	1	3,747	0.03%
2021/10/19	1	11.50	12	11.55	11.75	-11	3,577	-0.31%
2021/10/18	11	11.48	9	12.05	11.40	2	3,533	0.06%
2021/10/15	37	12.00	70	11.82	11.95	-33	3,278	-1.01%
2021/10/14	3	12.50	1	12.65	12.15	2	3,193	0.06%
2021/10/13	1	12.25	0	0.00	12.40	1	3,076	0.03%
2021/10/12	17	12.47	0	0.00	12.25	17	3,061	0.56%
2021/10/08	20	12.55	1	12.65	12.45	19	3,040	0.62%
2021/10/05	0	0.00	5	12.50	12.55	-5	2,939	-0.17%
2021/10/04	2	12.70	0	0.00	12.70	2	2,899	0.07%
2021/09/30	2	12.85	2	12.85	12.95	0	2,835	0.00%
2021/09/29	3	13.10	0	0.00	13.10	3	2,791	0.11%
2021/09/28	0	0.00	2	12.70	12.75	-2	2,681	-0.07%
2021/09/27	6.7	12.74	5	12.45	12.50	1.7	2,665	0.06%
2021/09/17	0	0.00	2	12.50	12.50	-2	2,571	-0.08%
2021/09/16	3	12.25	0	0.00	12.20	3	2,572	0.12%
2021/09/14	1	13.00	0	0.00	12.60	1	2,549	0.04%
2021/09/13	0	0.00	2	12.60	12.65	-2	2,519	-0.08%
2021/09/10	0	0.00	3	12.18	12.20	-3	2,476	-0.12%
2021/09/09	4	11.83	0	0.00	12.00	4	2,461	0.16%
2021/09/06	0	0.00	5	12.82	12.35	-5	2,376	-0.21%
2021/09/03	1	12.40	0	0.00	12.45	1	2,301	0.04%
2021/09/02	1	12.20	3	12.42	12.20	-2	2,256	-0.09%
2021/09/01	1	12.50	0	0.00	12.50	1	2,212	0.05%
2021/08/31	13	12.52	1.1	12.74	12.70	11.9	2,161	0.55%
2021/08/30	6	13.02	6.2	13.25	13.20	-0.2	2,006	-0.01%
2021/08/27	2	12.13	0	0.00	12.10	2	1,753	0.11%
2021/08/26	0	0.00	0.2	11.70	11.80	-0.2	1,692	-0.01%
2021/08/25	0	0.00	1	11.50	11.55	-1	1,660	-0.06%
2021/08/24	1	11.25	0	0.00	11.30	1	1,647	0.06%
2021/08/23	0	0.00	1	11.50	11.40	-1	1,641	-0.06%
2021/08/19	1	11.25	0	0.00	11.05	1	1,621	0.06%
2021/08/18	0	0.00	11	11.26	11.50	-11	1,601	-0.69%
2021/08/17	2	11.50	13	11.71	11.35	-11	1,557	-0.71%
2021/08/16	0	0.00	1	12.10	12.10	-1	1,483	-0.07%
2021/08/13	4	12.38	4	12.28	12.10	0	1,395	0.00%
2021/08/12	3	12.10	0.5	12.30	12.15	2.5	1,318	0.19%
2021/08/11	23	12.05	25	12.16	12.10	-2	1,239	-0.16%
2021/08/10	0	0.00	4	11.16	11.25	-4	991	-0.40%
2021/08/09	6	10.95	1	11.15	11.10	5	956	0.52%
2021/08/06	6	10.65	2	10.55	10.75	4	863	0.46%
2021/08/04	0	0.00	35	10.59	10.55	-35	885	-3.95%
2021/08/03	1	10.60	0	0.00	10.65	1	890	0.11%
2021/08/02	0	0.00	2	10.50	10.65	-2	900	-0.22%
2021/07/30	9	10.73	5	10.91	10.60	4	900	0.44%
2021/07/29	4	10.56	1	10.45	10.60	3	797	0.38%
2021/07/28	2	9.94	0	0.00	9.97	2	684	0.29%
2021/07/27	3	9.99	5	10.00	9.95	-2	707	-0.28%
2021/07/20	3	9.97	0	0.00	9.95	3	790	0.38%
2021/07/06	2	9.97	0	0.00	9.97	2	1,124	0.18%
2021/06/03	3	9.98	1	9.99	9.98	2	1,208	0.17%
2021/05/31	2	9.99	0	0.00	10.00	2	1,213	0.16%
2021/05/28	1	9.96	0	0.00	9.99	1	1,214	0.08%
2021/05/25	5	9.68	0	0.00	9.66	5	1,215	0.41%
2021/05/17	2	9.65	30	9.42	9.25	-28	1,277	-2.19%
2021/05/12	21	9.86	3	9.79	9.96	18	1,212	1.48%
2021/05/11	1	10.30	0	0.00	10.25	1	1,172	0.09%
2021/05/10	0	0.00	1	10.55	10.60	-1	1,155	-0.09%
2021/05/04	1	10.60	0	0.00	10.20	1	1,121	0.09%
2021/04/29	0	0.00	1	10.80	10.70	-1	1,074	-0.09%
2021/04/28	1	10.80	5	10.75	10.80	-4	1,057	-0.38%
2021/04/23	3	10.90	5	10.90	10.85	-2	1,023	-0.20%
2021/04/22	4	11.30	4	11.20	10.90	0	1,006	0.00%
2021/04/21	10	10.80	32	10.75	10.90	-22	922	-2.39%
2021/04/20	0	0.00	1	10.75	10.85	-1	891	-0.11%
2021/04/19	4	10.48	22	10.55	10.55	-18	832	-2.16%
2021/04/14	1	10.40	0	0.00	10.15	1	810	0.12%
2021/04/13	0	0.00	10	10.30	10.30	-10	803	-1.24%
2021/04/08	0	0.00	12	10.10	10.10	-12	759	-1.58%
2021/04/07	0	0.00	12	10.03	10.10	-12	750	-1.60%
2021/03/31	0	0.00	8	10.00	10.00	-8	751	-1.06%
2021/03/30	0	0.00	2	10.00	10.00	-2	749	-0.27%
2021/03/29	1	10.00	0	0.00	10.05	1	751	0.13%
2021/03/24	0	0.00	18	10.06	10.05	-18	743	-2.42%
2021/03/19	0	0.00	15	10.10	10.05	-15	742	-2.02%
2021/03/08	30	10.08	0	0.00	10.05	30	885	3.39%
2021/02/26	3	10.00	0	0.00	9.95	3	1,341	0.22%
2021/02/01	2	9.73	0	0.00	9.72	2	1,222	0.16%
2021/01/25	2	9.90	0	0.00	9.90	2	1,198	0.17%
2021/01/20	4	10.05	0	0.00	9.91	4	1,206	0.33%
2021/01/15	0	0.00	15	10.20	10.20	-15	1,191	-1.26%
2021/01/12	15	10.45	0	0.00	10.30	15	1,186	1.26%
2021/01/11	0	0.00	15	10.55	10.60	-15	1,178	-1.27%
2021/01/08	10	10.00	0	0.00	10.00	10	1,136	0.88%
2021/01/07	2	10.05	0	0.00	10.00	2	1,129	0.18%
2021/01/06	1	10.00	0	10.25	10.05	1	1,126	0.09%
2020/12/30	0	0.00	2	10.45	10.40	-2	1,089	-0.18%
2020/12/29	20	10.30	8	10.25	10.35	12	1,074	1.12%
2020/12/24	0	0.00	10	10.15	10.15	-10	1,044	-0.96%
2020/12/22	0	0.00	20	10.15	10.05	-20	1,042	-1.92%
2020/12/21	6	10.10	0	0.00	10.10	6	1,049	0.57%
2020/12/15	0	0.00	1	10.15	10.05	-1	1,067	-0.09%
2020/12/10	2	10.05	0	0.00	10.15	2	1,054	0.19%
2020/12/09	0	0.00	1	10.05	10.05	-1	1,045	-0.10%
2020/12/08	2	10.30	0	0.00	10.10	2	1,043	0.19%
2020/12/03	1	10.70	0	0.00	10.40	1	1,009	0.10%
2020/12/01	10	11.05	0	0.00	11.00	10	917	1.09%
2020/11/30	7	11.99	0	0.00	11.55	7	840	0.83%
2020/11/27	10	10.75	16	10.89	11.20	-6	621	-0.96%
2020/11/23	0	0.00	4	9.94	9.93	-4	435	-0.92%
2020/11/20	0	0.00	5	9.85	9.87	-5	430	-1.16%
2020/11/19	0	0.00	6	9.88	9.86	-6	436	-1.38%
2020/11/18	0	0.00	15	9.84	9.83	-15	435	-3.45%
2020/11/17	0	0.00	8	9.82	9.84	-8	435	-1.84%
2020/11/13	0	0.00	2	9.80	9.81	-2	471	-0.42%
2020/11/11	38	9.85	5	9.82	9.87	33	489	6.75%
2020/11/06	3	9.72	0	0.00	9.69	3	490	0.61%
2020/11/03	1	9.74	0	0.00	9.77	1	500	0.20%
2020/10/28	0	0.00	1	9.82	9.82	-1	499	-0.20%
2020/10/27	0	0.00	5	9.90	9.88	-5	497	-1.00%
2020/10/26	2	9.85	4	9.83	9.84	-2	498	-0.40%
2020/10/12	1	9.90	0	0.00	9.92	1	523	0.19%
2020/09/23	0	0.00	20	10.00	10.00	-20	606	-3.30%
2020/09/21	20	10.17	0	0.00	10.10	20	598	3.34%
2020/09/17	0	0.00	5	10.15	10.05	-5	571	-0.87%
2020/09/11	0	0.00	4	10.35	10.15	-4	589	-0.68%
2020/08/31	2	10.15	0	0.00	10.20	2	597	0.33%
2020/08/28	0	0.00	1	10.15	10.15	-1	595	-0.17%
2020/08/27	0	0.00	2	10.20	10.15	-2	597	-0.33%
2020/08/25	1	10.05	0	0.00	10.10	1	594	0.17%
2020/08/24	0	0.00	10	9.96	9.98	-10	587	-1.70%
2020/08/20	2	10.00	2	10.20	10.00	0	601	0.00%
2020/08/19	2	10.45	2	10.55	10.25	0	629	0.00%
2020/08/14	5	9.84	0	0.00	9.78	5	603	0.83%
2020/08/07	0	0.00	3	9.79	9.74	-3	603	-0.50%
2020/07/27	0	0.00	10	9.96	9.80	-10	618	-1.62%
2020/07/21	0	0.00	5	10.00	10.00	-5	598	-0.84%
2020/07/16	3	10.00	0	0.00	10.00	3	601	0.50%
2020/07/09	2	10.10	0	0.00	10.10	2	604	0.33%
2020/07/08	6	10.25	0	0.00	10.15	6	600	1.00%
2020/07/06	11	10.41	0	0.00	10.55	11	588	1.87%
2020/06/22	5	10.25	0	0.00	10.25	5	556	0.90%
2020/06/16	2	10.00	2	10.05	10.10	0	563	0.00%
2020/06/09	0	0.00	10	10.50	10.50	-10	642	-1.56%
2020/06/01	2	10.35	0	0.00	10.35	2	696	0.29%
2020/05/27	0	0.00	3	10.15	10.35	-3	702	-0.43%
2020/05/26	3	10.60	0	0.00	10.45	3	700	0.43%
2020/05/07	5	9.75	0	0.00	9.76	5	697	0.72%
2020/03/25	5	8.90	0	0.00	8.88	5	798	0.63%
2020/03/19	5	7.88	0	0.00	7.88	5	894	0.56%
2020/03/18	10	8.90	0	0.00	8.75	10	863	1.16%
2020/03/17	0	8.97	0	0.00	8.91	0	855	0.00%
2020/03/16	0	0.00	1	9.10	9.07	-1	859	-0.12%
2020/03/13	2	9.05	0	0.00	9.37	2	850	0.24%
2020/03/12	5	9.95	0	0.00	10.00	5	822	0.61%
2020/03/11	1	10.60	0	0.00	10.55	1	800	0.12%
2020/03/09	3	10.68	2	10.75	10.60	1	792	0.13%
2020/03/06	1	11.00	1	11.10	11.10	0	779	0.00%
2020/03/05	2	11.00	2	11.10	11.10	0	779	0.00%
2020/03/03	1	11.15	0	0.00	11.20	1	816	0.12%
2020/03/02	1	11.05	0	0.00	11.15	1	816	0.12%
2020/02/25	0	0.00	2	11.45	11.50	-2	789	-0.25%
2020/02/24	1	11.50	0	0.00	11.55	1	784	0.13%
2020/02/17	1	11.60	0	0.00	11.65	1	770	0.13%
2020/02/13	1	11.65	0	0.00	11.70	1	762	0.13%
2020/02/10	5	11.55	1	11.55	11.65	4	745	0.54%
2020/02/05	0	0.00	2	11.50	11.60	-2	765	-0.26%
2020/02/04	1	11.60	0	0.00	11.70	1	748	0.13%
2020/02/03	0	0.00	2	11.40	11.75	-2	741	-0.27%
2020/01/31	1	12.00	0	0.00	11.95	1	722	0.14%
2020/01/30	1	11.80	0	0.00	11.90	1	717	0.14%
2020/01/16	3	12.77	0	0.00	12.85	3	725	0.41%
2020/01/07	1	12.60	0	0.00	12.65	1	977	0.10%
2020/01/02	0	0.00	2	13.00	12.95	-2	968	-0.21%
2019/12/26	10	12.95	0	0.00	12.95	10	959	1.04%
2019/12/20	0	0.00	1	13.00	13.00	-1	931	-0.11%
2019/12/19	6	12.95	0	0.00	13.00	6	911	0.66%
2019/12/12	5	12.60	0	0.00	12.70	5	786	0.64%
2019/12/05	1	12.50	0	0.00	12.45	1	735	0.14%
2019/12/04	0	0.00	1	12.35	12.45	-1	736	-0.14%
2019/11/29	1	12.95	0	0.00	12.60	1	733	0.14%
2019/11/26	2	12.40	0	0.00	12.35	2	695	0.29%
2019/11/20	0	0.00	1	12.35	12.35	-1	705	-0.14%
2019/11/14	0	0.00	1	12.25	12.30	-1	723	-0.14%
2019/10/22	0	0.00	1	12.80	12.85	-1	685	-0.15%
2019/10/21	0	0.00	24	12.86	12.90	-24	674	-3.56%
2019/10/17	1	12.60	2	12.25	12.65	-1	516	-0.19%
2019/10/16	0	0.00	5	12.30	12.30	-5	444	-1.13%
2019/09/19	0	0.00	1	11.70	11.70	-1	564	-0.18%
2019/09/17	1	11.95	0	0.00	11.85	1	585	0.17%
2019/09/03	0	0.00	4	11.75	11.70	-4	623	-0.64%
2019/09/02	0	0.00	3	11.63	11.70	-3	622	-0.48%
2019/08/28	0	0.00	10	11.25	11.20	-10	627	-1.59%
2019/08/21	3	11.47	1	11.60	11.40	2	739	0.27%
2019/08/20	2	11.45	9	11.55	11.50	-7	764	-0.92%
2019/08/12	2	11.85	0	0.00	11.85	2	761	0.26%
2019/08/05	0	0.00	1	12.10	12.10	-1	741	-0.13%
2019/07/18	0	0.00	3	12.25	12.20	-3	700	-0.43%
2019/07/17	0	0.00	1	12.15	12.25	-1	700	-0.14%
2019/07/16	1	12.35	0	0.00	12.35	1	689	0.15%
2019/07/04	1	12.00	0	0.00	12.05	1	653	0.15%
2019/07/03	0	0.00	4	12.35	12.35	-4	636	-0.63%
2019/06/28	0	0.00	1	12.35	12.40	-1	593	-0.17%
2019/06/13	0	0.00	10	12.10	12.05	-10	546	-1.83%
2019/06/03	1	12.25	0	0.00	12.30	1	533	0.19%
2019/05/27	0	0.00	2	11.80	12.15	-2	416	-0.48%
2019/05/22	1	11.70	1	11.80	11.75	0	376	0.00%
2019/05/16	0	0.00	3	11.60	11.60	-3	355	-0.84%
2019/05/02	2	11.75	2	11.85	11.75	0	343	0.00%
2019/04/30	2	11.65	2	11.70	11.60	0	340	0.00%
2019/04/26	2	11.70	0	0.00	11.70	2	339	0.59%
2019/04/24	2	11.85	0	0.00	11.85	2	336	0.60%
2019/04/23	2	11.80	0	0.00	11.75	2	335	0.60%
2019/04/15	0	0.00	2	11.80	11.85	-2	348	-0.57%
2019/04/11	2	11.75	0	0.00	11.80	2	379	0.53%
2019/04/10	2	11.75	2	11.85	11.85	0	386	0.00%
2019/04/09	23	11.90	0	0.00	11.90	23	427	5.38%
2019/03/28	0	0.00	2	11.90	11.95	-2	435	-0.46%
2019/03/20	2	11.75	0	0.00	11.80	2	424	0.47%
2019/03/19	0	0.00	2	11.90	11.90	-2	419	-0.48%
2019/03/18	2	11.75	0	0.00	11.70	2	420	0.48%
2019/03/08	0	0.00	4	12.00	12.00	-4	479	-0.83%
2019/02/25	0	0.00	2	12.10	12.15	-2	506	-0.39%
2019/01/24	5	12.30	5	12.25	12.25	0	553	0.00%
2019/01/09	0	0.00	60	12.48	12.45	-60	701	-8.55%
2019/01/08	0	0.00	10	12.50	12.45	-10	709	-1.41%
2019/01/03	0	0.00	4	12.15	12.55	-4	737	-0.54%
2018/12/25	0	0.00	3	11.65	11.65	-3	913	-0.33%
2018/12/21	2	11.50	0	0.00	11.50	2	993	0.20%
2018/12/20	0	0.00	1	11.65	11.60	-1	1,010	-0.10%
2018/12/14	2	11.85	0	0.00	11.85	2	1,355	0.15%
2018/12/13	3	12.20	0	0.00	12.10	3	1,409	0.21%
2018/11/08	0.7	13.35	0	0.00	12.65	0.7	2,633	0.03%
2018/11/07	4	12.20	0	0.00	12.30	4	2,628	0.15%
2018/10/18	2	12.53	0	0.00	12.60	2	2,532	0.08%
2018/10/11	3	12.80	0	0.00	12.90	3	2,492	0.12%
2018/10/09	0	0.00	2	12.80	13.40	-2	2,452	-0.08%
2018/10/08	13	12.78	8	12.86	12.70	5	2,426	0.21%
2018/10/05	19	13.24	20	12.90	13.25	-1	2,364	-0.04%
2018/10/04	20	13.93	0	0.00	13.70	20	2,300	0.87%
2018/10/03	0	0.00	2	14.10	14.05	-2	2,304	-0.09%
2018/10/02	6	14.58	2	14.40	14.30	4	2,314	0.17%
2018/10/01	0	0.00	7	14.45	14.40	-7	2,318	-0.30%
2018/09/28	15	14.13	0	0.00	14.40	15	2,333	0.64%
2018/09/27	0	0.00	1	14.40	14.50	-1	2,302	-0.04%
2018/09/26	10	14.40	0	0.00	14.45	10	2,287	0.44%
2018/09/25	45	14.46	41	14.64	14.50	4	2,266	0.18%
2018/09/21	4	14.19	5	14.20	14.35	-1	2,131	-0.05%
2018/09/20	4	13.88	0	0.00	13.90	4	2,032	0.20%
2018/09/19	3	13.80	30	13.68	13.90	-27	1,986	-1.36%
2018/09/18	7	13.36	8	13.56	13.30	-1	1,934	-0.05%
2018/09/17	13	13.39	0	0.00	13.40	13	1,916	0.68%
2018/09/14	11	13.15	0	0.00	13.15	11	1,893	0.58%
2018/09/13	7	13.30	9	13.07	13.30	-2	1,870	-0.11%
2018/09/12	9	12.77	1	12.60	12.90	8	1,831	0.44%
2018/09/11	2	13.15	0	0.00	13.10	2	1,785	0.11%
2018/09/10	5	12.95	5	13.15	13.00	0	1,756	0.00%
2018/09/07	31	13.43	2	13.30	13.30	29	1,721	1.68%
2018/09/06	4	13.99	2	14.00	14.05	2	1,612	0.12%
2018/09/05	0	0.00	3	13.80	14.10	-3	1,557	-0.19%
2018/09/04	22	13.91	47	13.83	13.90	-25	1,447	-1.73%
2018/09/03	22	13.10	13	13.30	13.30	9	1,180	0.76%
2018/08/31	9	12.09	20	11.90	12.10	-11	1,006	-1.09%
2018/08/30	2	11.35	5	11.35	11.40	-3	848	-0.35%
2018/08/29	0	0.00	15	11.28	11.35	-15	846	-1.77%
2018/08/28	0	0.00	20	10.93	11.20	-20	820	-2.44%
2018/08/22	0	0.00	1	10.65	10.65	-1	805	-0.12%
2018/08/06	0	0.00	2	10.70	10.70	-2	938	-0.21%
2018/07/25	15	10.82	0	0.00	10.80	15	1,030	1.46%
2018/07/24	7	10.78	0	0.00	10.75	7	1,132	0.62%
2018/07/23	9	10.58	4	10.53	10.60	5	1,218	0.41%
2018/07/17	2	10.30	0	0.00	10.30	2	1,225	0.16%
2018/07/12	0	0.00	1	10.40	10.35	-1	1,216	-0.08%
2018/07/11	2	10.40	0	0.00	10.45	2	1,222	0.16%
2018/07/09	5	11.00	0	0.00	11.05	5	1,132	0.44%
2018/07/03	4	11.10	0	0.00	11.05	4	1,084	0.37%
2018/06/21	6	11.23	0	0.00	11.20	6	1,033	0.58%
2018/06/14	2	11.20	0	0.00	11.25	2	1,021	0.20%
2018/06/11	0	0.00	1	11.60	11.55	-1	1,002	-0.10%
2018/06/08	3	11.60	0	0.00	11.65	3	1,000	0.30%
2018/06/05	2	11.50	0	0.00	11.50	2	1,012	0.20%
2018/06/04	0	0.00	1	11.50	11.50	-1	999	-0.10%
2018/06/01	0	0.00	1	11.50	11.45	-1	989	-0.10%
2018/05/31	0	0.00	1	11.30	11.30	-1	966	-0.10%
2018/05/30	21	11.05	0	0.00	11.15	21	955	2.20%
2018/05/28	0	0.00	2	11.20	11.25	-2	941	-0.21%
2018/05/24	0	0.00	1	11.10	11.20	-1	926	-0.11%
2018/05/22	0	0.00	1	11.25	11.30	-1	905	-0.11%
2018/05/21	2	11.45	0	0.00	11.35	2	894	0.22%
2018/05/18	0	0.00	1	11.10	11.00	-1	849	-0.12%
2018/05/17	0	0.00	1	10.95	10.95	-1	826	-0.12%
2018/05/16	3	10.85	1	10.90	10.85	2	824	0.24%
2018/05/11	2	10.70	1	10.70	10.70	1	852	0.12%
2018/05/10	5	10.80	2	10.80	10.80	3	840	0.36%
2018/05/09	46	10.70	0	0.00	10.80	46	836	5.50%
2018/05/08	0	0.00	46	10.80	10.80	-46	832	-5.52%
2018/05/07	1	10.65	0	0.00	10.65	1	828	0.12%
2018/05/02	2	10.90	2	10.80	10.90	0	827	0.00%
2018/04/30	12	10.75	5	10.85	10.85	7	809	0.86%
2018/04/27	3	10.67	9	10.68	10.60	-6	709	-0.85%
2018/04/26	1	10.30	0	0.00	10.25	1	613	0.16%
2018/03/23	0	0.00	1	10.20	10.20	-1	799	-0.13%
2018/03/20	2	10.35	0	0.00	10.30	2	839	0.24%
2018/03/19	0	0.00	68	10.45	10.50	-68	825	-8.23%
2018/03/12	0	0.00	2	10.25	10.20	-2	788	-0.25%
2018/03/09	0	0.00	2	10.25	10.30	-2	777	-0.26%
2018/03/07	0	0.00	2	10.25	10.25	-2	772	-0.26%
2018/02/23	0	0.00	7	10.25	10.35	-7	785	-0.89%
2018/02/12	3	10.00	0	0.00	10.00	3	781	0.38%
2018/02/09	3	9.96	14	9.91	10.10	-11	781	-1.41%
2018/02/08	30	10.03	0	0.00	10.00	30	783	3.83%
2018/02/07	3	10.05	0	0.00	10.15	3	778	0.39%
2018/02/06	14	10.03	0	0.00	9.98	14	768	1.82%
2018/02/01	0	0.00	10	10.42	10.40	-10	730	-1.37%
2018/01/19	5	10.50	2	10.50	10.55	3	780	0.38%
2018/01/18	5	10.65	0	0.00	10.65	5	772	0.65%
2018/01/17	2	10.70	0	0.00	10.75	2	764	0.26%
2018/01/15	0	0.00	2	10.85	10.85	-2	730	-0.27%
2018/01/10	0	0.00	4	10.75	10.70	-4	708	-0.56%
2018/01/08	13	10.98	12	10.81	10.90	1	675	0.15%
2018/01/05	0	0.00	8	10.45	10.55	-8	608	-1.31%
2018/01/03	5	10.35	0	0.00	10.40	5	572	0.87%