日勝生 (2547)-元大-博愛券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	11.67	5	11.48	11.70	3	5,952	0.05%
2024/04/25	11	11.56	12	11.43	11.40	-1	5,736	-0.02%
2024/04/24	11	11.77	43	11.76	11.65	-32	5,525	-0.58%
2024/04/23	11	12.26	8	11.83	11.85	3	5,349	0.06%
2024/04/22	144.4	12.74	226.1	13.07	11.95	-81.7	4,952	-1.65%	大買/大賣/
2024/04/19	63	11.86	39	11.88	12.10	24	3,571	0.67%
2024/04/18	12	11.39	7	11.44	11.45	5	2,642	0.19%
2024/04/17	2	10.40	0	0.00	10.45	2	2,443	0.08%
2024/04/16	2	9.99	34	10.03	10.05	-32	2,406	-1.33%
2024/04/15	0.4	10.65	1	10.35	10.50	-0.6	2,315	-0.03%
2024/04/12	13	10.77	3	10.73	10.75	10	2,232	0.45%
2024/04/11	17	10.80	0	0.00	10.75	17	2,150	0.79%
2024/04/10	5	10.65	13	10.66	10.60	-8	2,070	-0.39%
2024/04/09	10	10.40	1	10.35	10.50	9	1,997	0.45%
2024/04/08	15	10.23	0	0.00	10.20	15	1,929	0.78%
2024/04/03	41.4	10.16	2	10.20	10.05	39.4	1,847	2.13%
2024/04/02	1	10.15	30	10.40	10.30	-29	1,813	-1.60%
2024/03/29	0	0.00	1	10.00	9.85	-1	1,650	-0.06%
2024/03/28	0	0.00	1	10.00	9.99	-1	1,622	-0.06%
2024/03/27	3	10.15	21	10.10	10.05	-18	1,592	-1.13%
2024/03/26	0.9	9.75	0	0.00	9.82	0.9	1,521	0.06%
2024/03/25	1.6	9.73	1	9.60	9.75	0.6	1,488	0.04%
2024/03/19	32.4	9.40	1	9.40	9.39	31.4	1,478	2.13%
2024/03/18	4	9.45	12	9.48	9.48	-8	1,485	-0.54%
2024/03/15	5.1	9.18	2	9.24	9.51	3.1	1,479	0.21%
2024/03/14	22	9.19	0	0.00	9.18	22	1,436	1.53%
2024/03/13	0.1	9.22	0	0.00	9.18	0.1	1,423	0.01%
2024/03/11	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2024/03/08	10	9.10	1	9.08	9.09	9	1,335	0.67%
2024/03/07	0	0.00	2	9.04	9.30	-2	1,285	-0.16%
2024/03/06	0	0.00	3	9.16	9.15	-3	1,144	-0.26%
2024/03/01	1	9.28	0	0.00	9.30	1	1,113	0.09%
2024/02/27	0	0.00	0.1	9.34	9.33	-0.1	1,090	-0.01%
2024/02/23	0	9.60	0	0.00	9.62	0	1,078	0.00%
2024/02/22	3	9.66	1	9.54	9.53	2	1,083	0.18%
2024/02/20	3	9.55	3	9.54	9.50	0	1,101	0.00%
2024/02/02	0	9.44	0	0.00	9.38	0	1,020	0.00%
2024/01/31	0	0.00	11	9.42	9.41	-11	1,013	-1.09%
2024/01/30	0	9.65	0	0.00	9.47	0	1,018	0.00%
2024/01/25	0	0.00	0.8	9.70	9.67	-0.8	1,014	-0.08%
2023/12/29	0	0.00	6	9.80	9.81	-6	892	-0.67%
2023/12/25	3	9.98	10	9.97	9.97	-7	860	-0.81%
2023/12/22	3	9.95	0	0.00	9.95	3	852	0.35%
2023/12/19	0	0.00	1	9.96	9.95	-1	841	-0.12%
2023/12/18	0.8	10.15	0	0.00	10.15	0.8	822	0.09%
2023/12/15	1	10.20	0.2	10.20	10.15	0.8	797	0.10%
2023/12/14	0	0.00	3	10.30	10.25	-3	771	-0.39%
2023/12/13	0.8	10.15	4	10.10	10.15	-3.2	740	-0.44%
2023/12/12	9	10.10	0	0.00	10.15	9	714	1.26%
2023/12/06	1	9.83	1	9.81	9.82	0	611	0.00%
2023/12/05	1.3	9.82	0	0.00	9.81	1.3	603	0.22%
2023/12/04	0	0.00	0.2	9.80	9.79	-0.2	594	-0.03%
2023/11/28	2.4	9.69	25	9.69	9.69	-22.6	561	-4.03%
2023/11/24	0	0.00	7	9.75	9.75	-7	531	-1.32%
2023/11/22	0	0.00	58	9.70	9.79	-58	479	-12.10%
2023/11/21	48	9.60	0	0.00	9.69	48	453	10.58%
2023/11/03	10	8.96	0	0.00	8.95	10	355	2.81%
2023/11/02	1	8.84	0	0.00	8.84	1	354	0.28%
2023/10/05	0	8.68	0	0.00	8.66	0	459	0.00%
2023/09/22	0	0.00	50	8.63	8.65	-50	528	-9.47%
2023/09/05	0	0.00	1	8.90	8.92	-1	663	-0.15%
2023/08/24	0	0.00	0	8.80	8.77	0	704	0.00%
2023/08/16	0	0.00	4	8.73	8.74	-4	724	-0.55%
2023/08/11	1	8.99	0	0.00	8.99	1	713	0.14%
2023/08/07	2	9.04	0	0.00	9.06	2	734	0.27%
2023/08/01	1	9.08	0	0.00	9.09	1	732	0.14%
2023/07/27	1	9.07	1	9.05	9.07	0	742	0.00%
2023/07/25	1	8.98	0	0.00	8.98	1	740	0.14%
2023/07/24	1	8.97	18	8.98	8.98	-17	745	-2.28%
2023/07/21	1	9.04	0	0.00	9.00	1	731	0.14%
2023/07/13	0	0.00	1	9.09	9.12	-1	739	-0.14%
2023/07/12	1	9.12	0	0.00	9.10	1	749	0.13%
2023/07/10	0	0.00	2	8.99	8.97	-2	804	-0.25%
2023/06/28	0	0.00	63	9.06	9.06	-63	890	-7.07%
2023/06/21	2	9.08	0	0.00	9.11	2	856	0.23%
2023/06/20	63	9.10	0	0.00	9.10	63	844	7.46%
2023/06/19	2	9.09	0	0.00	9.10	2	838	0.24%
2023/06/16	0	0.00	20	9.13	9.12	-20	829	-2.41%
2023/06/15	2	9.14	3	9.13	9.14	-1	826	-0.12%
2023/06/13	3	9.19	1	9.20	9.17	2	830	0.24%
2023/06/09	20	9.27	0	0.00	9.26	20	813	2.46%
2023/06/07	2	9.25	0	0.00	9.26	2	817	0.24%
2023/06/05	5	9.22	0	0.00	9.19	5	822	0.61%
2023/06/02	0	0.00	32	9.19	9.20	-32	812	-3.94%
2023/06/01	5	9.23	0	0.00	9.21	5	806	0.62%
2023/05/31	2	9.24	0	0.00	9.22	2	809	0.25%
2023/05/30	0	0.00	8	9.19	9.20	-8	805	-0.99%
2023/05/29	1	9.19	0	0.00	9.23	1	824	0.12%
2023/05/25	8	9.32	0	0.00	9.28	8	892	0.90%
2023/05/24	20	9.32	8	9.34	9.32	12	898	1.34%
2023/05/23	10	9.34	0	0.00	9.33	10	914	1.09%
2023/05/16	0	0.00	20	9.21	9.16	-20	928	-2.15%
2023/05/15	5	9.21	10	9.30	9.19	-5	925	-0.54%
2023/05/11	1	9.25	0	0.00	9.27	1	965	0.10%
2023/05/10	30	9.25	0	0.00	9.24	30	961	3.12%
2023/05/05	40	9.32	5	9.26	9.35	35	977	3.58%
2023/05/04	5	9.15	0	0.00	9.15	5	959	0.52%
2023/05/02	0.1	9.13	0	0.00	9.18	0.1	956	0.01%
2023/04/28	1	9.19	0	0.00	9.20	1	955	0.10%
2023/04/24	0	0.00	5	9.16	9.14	-5	936	-0.53%
2023/04/17	4	9.40	0	0.00	9.39	4	904	0.44%
2023/04/14	4	9.38	0	0.00	9.38	4	888	0.45%
2023/04/07	0	0.00	2	9.12	9.08	-2	705	-0.28%
2023/03/24	0	0.00	0.4	9.21	9.18	-0.4	674	-0.06%
2023/03/23	8	9.23	0	0.00	9.23	8	677	1.18%
2023/03/22	4	9.20	0.7	9.24	9.18	3.3	673	0.48%
2023/03/20	5	9.16	0	0.00	9.13	5	707	0.71%
2023/03/17	19	9.10	0	0.00	9.32	19	744	2.55%
2023/03/07	0	0.00	2	9.43	9.41	-2	759	-0.26%
2023/02/24	0	0.00	9	9.68	9.61	-9	724	-1.24%
2023/02/23	5	9.75	1	9.75	9.72	4	711	0.56%
2023/02/17	0	0.00	1	9.20	9.21	-1	601	-0.17%
2023/02/15	6	9.23	0	0.00	9.28	6	608	0.99%
2023/02/10	1	9.01	0	0.00	9.02	1	574	0.17%
2023/02/06	0	0.00	0.9	9.00	9.04	-0.9	512	-0.18%
2023/02/01	1	9.08	0	0.00	9.07	1	499	0.20%
2023/01/31	0	0.00	1	9.08	9.07	-1	501	-0.20%
2023/01/09	0	0.00	0	9.09	9.08	0	612	-0.01%
2023/01/06	0	0.00	0	9.05	9.04	0	611	0.00%
2022/12/30	0	0.00	1	9.13	9.13	-1	624	-0.16%
2022/12/22	0	0.00	1	9.12	9.10	-1	636	-0.16%
2022/12/09	9	9.25	0	0.00	9.23	9	726	1.24%
2022/12/08	0.1	9.14	0	0.00	9.16	0.1	694	0.01%
2022/12/07	1.6	9.23	0	0.00	9.24	1.6	698	0.23%
2022/11/29	0	0.00	0.1	9.22	9.23	-0.1	741	-0.01%
2022/11/11	1	9.23	0	0.00	9.19	1	729	0.14%
2022/11/01	0	0.00	3.1	9.10	9.11	-3.1	743	-0.42%
2022/09/27	0	0.00	1	9.61	9.61	-1	588	-0.17%
2022/09/26	0	0.00	1	9.69	9.67	-1	586	-0.17%
2022/09/23	0	0.00	0.5	10.05	9.97	-0.5	575	-0.09%
2022/09/22	0	0.00	0	10.10	10.05	0	580	-0.01%
2022/09/21	7	10.25	7	10.05	10.00	0	544	0.00%
2022/09/20	6	10.25	7	10.20	10.25	-1	537	-0.19%
2022/09/19	8	10.30	7	10.25	10.20	1	546	0.18%
2022/09/16	0	0.00	7	10.02	10.40	-7	549	-1.27%
2022/09/15	8	10.25	8	10.20	10.20	0	518	0.00%
2022/09/14	5	10.15	11	10.14	10.15	-6	505	-1.19%
2022/09/13	5	10.30	5	10.20	10.20	0	516	0.00%
2022/09/12	6	10.10	3	10.20	10.25	3	513	0.58%
2022/09/08	5	9.84	0	0.00	10.10	5	489	1.02%
2022/08/25	0	0.00	1	9.66	9.68	-1	450	-0.22%
2022/08/17	1	9.77	0	0.00	9.73	1	475	0.21%
2022/08/12	0	0.00	0.1	9.48	9.47	-0.1	457	-0.01%
2022/08/09	0.7	9.17	0	0.00	9.17	0.7	472	0.15%
2022/07/21	0	0.00	0.1	9.00	9.00	-0.1	610	-0.02%
2022/06/20	0.1	9.19	0	0.00	9.15	0.1	767	0.01%
2022/06/17	0.1	9.35	1	9.35	9.37	-0.9	764	-0.12%
2022/06/16	1	9.63	0	0.00	9.47	1	769	0.13%
2022/06/15	0	0.00	1	9.63	9.60	-1	771	-0.13%
2022/06/10	4	9.77	0	0.00	9.82	4	796	0.50%
2022/05/30	3	9.60	0	0.00	9.60	3	864	0.35%
2022/05/16	0	9.47	0	0.00	9.27	0	976	0.00%
2022/04/29	0.1	10.00	0	0.00	10.05	0.1	1,315	0.01%
2022/04/25	0	0.00	2	10.05	10.15	-2	1,393	-0.14%
2022/04/21	0	0.00	20	10.20	10.20	-20	1,407	-1.42%
2022/04/18	3	10.08	0	0.00	10.15	3	1,495	0.20%
2022/04/06	0	0.00	2	10.45	10.45	-2	1,807	-0.11%
2022/03/30	1	10.40	6	10.35	10.35	-5	1,949	-0.26%
2022/03/29	0	0.00	1	10.70	10.70	-1	1,939	-0.05%
2022/03/24	4	10.65	0	0.00	10.65	4	1,949	0.21%
2022/03/17	55	10.30	0	0.00	10.40	55	1,970	2.79%
2022/03/16	0	0.00	0.2	10.20	10.25	-0.2	1,957	-0.01%
2022/03/11	0	10.30	0	0.00	10.35	0	1,954	0.00%
2022/03/09	4	10.18	0	0.00	10.15	4	1,958	0.20%
2022/03/07	1	10.10	0	0.00	10.30	1	1,970	0.05%
2022/03/03	0	0.00	1	10.80	10.70	-1	2,208	-0.05%
2022/02/24	2	10.60	0	0.00	10.55	2	2,308	0.09%
2022/02/22	20	10.90	0	0.00	10.90	20	2,299	0.87%
2022/02/18	0	0.00	2	10.93	10.95	-2	2,381	-0.08%
2022/02/17	0	0.00	2	10.95	10.95	-2	2,388	-0.08%
2022/02/11	6	11.45	1	11.45	11.45	5	2,340	0.21%
2022/02/10	4	11.63	2	11.68	11.65	2	2,310	0.09%
2022/02/09	5	11.40	0	0.00	11.45	5	2,221	0.23%
2022/02/08	10	11.05	7	11.05	11.00	3	2,104	0.14%
2022/01/20	5	11.00	0	0.00	11.00	5	1,973	0.25%
2022/01/18	0	0.00	5	10.90	10.95	-5	1,920	-0.26%
2022/01/13	0	0.00	0.5	10.90	11.00	-0.5	1,899	-0.03%
2022/01/12	0	0.00	5	10.95	10.95	-5	1,880	-0.27%
2022/01/07	0	0.00	2	11.00	11.05	-2	1,789	-0.11%
2022/01/05	2.4	10.99	15	10.86	11.00	-12.6	1,724	-0.73%
2022/01/04	1	10.85	0	0.00	10.85	1	1,653	0.06%
2022/01/03	3	10.85	0	0.00	10.85	3	1,631	0.18%
2021/12/30	0.1	10.80	10	10.76	10.85	-9.9	1,606	-0.62%
2021/12/29	0	0.00	7	10.55	10.55	-7	1,525	-0.46%
2021/12/27	24	10.46	0	0.00	10.55	24	1,463	1.64%
2021/12/24	0	0.00	3	10.25	10.25	-3	1,366	-0.22%
2021/12/22	2	9.99	0	0.00	9.99	2	1,338	0.15%
2021/12/10	2	10.00	2	10.00	10.00	0	1,420	0.00%
2021/12/08	1	10.10	0	0.00	10.05	1	1,446	0.07%
2021/12/03	4	10.05	0	0.00	10.00	4	1,452	0.28%
2021/12/01	20	9.99	0	0.00	10.25	20	1,452	1.38%
2021/11/30	3	9.97	0	0.00	9.94	3	1,442	0.21%
2021/11/29	0	0.00	1	9.95	9.97	-1	1,246	-0.08%
2021/11/26	3	10.08	3	10.05	10.05	0	1,181	0.00%
2021/11/24	12	10.19	0	0.00	10.25	12	1,104	1.09%
2021/11/23	2	10.25	0	0.00	10.20	2	1,080	0.19%
2021/11/22	2	10.28	0	0.00	10.25	2	1,082	0.18%
2021/11/19	2	10.33	0	0.00	10.30	2	1,115	0.18%
2021/11/18	1	10.30	0	0.00	10.25	1	1,141	0.09%
2021/11/17	6	10.35	1	10.45	10.40	5	1,124	0.44%
2021/11/16	5	10.41	0	0.00	10.45	5	1,103	0.45%
2021/11/03	0	0.00	2	10.45	10.45	-2	1,185	-0.17%
2021/10/29	2	10.50	0	0.00	10.50	2	1,206	0.17%
2021/10/25	2	10.40	0	0.00	10.45	2	1,264	0.16%
2021/10/21	0	0.00	2	10.30	10.45	-2	1,274	-0.16%
2021/10/18	0	0.00	4	10.30	10.30	-4	1,307	-0.31%
2021/10/15	0	0.00	3	10.20	10.30	-3	1,317	-0.23%
2021/09/30	1	10.50	0	0.00	10.50	1	1,431	0.07%
2021/09/16	1	10.30	0	0.00	10.35	1	1,468	0.07%
2021/09/15	1	10.25	0	0.00	10.30	1	1,461	0.07%
2021/09/06	0	0.00	4	10.40	10.45	-4	1,576	-0.25%
2021/09/03	51	10.50	0	0.00	10.45	51	1,592	3.20%
2021/09/02	50	10.40	0	0.00	10.45	50	1,590	3.14%
2021/08/25	2	10.40	0	0.00	10.55	2	1,665	0.12%
2021/08/18	1	11.05	1	11.05	11.15	0	1,600	0.00%
2021/08/16	3	11.15	0	0.00	11.15	3	1,617	0.19%
2021/08/13	0	0.00	4.2	11.36	11.40	-4.2	1,623	-0.26%
2021/08/09	30	11.35	0	0.00	11.35	30	1,745	1.72%
2021/08/06	3	11.25	0	0.00	11.40	3	1,777	0.17%
2021/08/04	10	11.45	0	0.00	11.45	10	1,941	0.52%
2021/08/03	1	11.45	0	0.00	11.45	1	1,982	0.05%
2021/08/02	5	11.37	11	11.50	11.40	-6	2,017	-0.30%
2021/07/21	3	11.03	0	0.00	11.00	3	2,497	0.12%
2021/07/14	0.2	11.00	0	0.00	10.95	0.2	3,442	0.00%
2021/07/07	0.3	11.10	0	0.00	11.15	0.3	3,675	0.01%
2021/07/06	1	11.00	1	11.10	11.10	0	3,699	0.00%
2021/07/05	0	0.00	4	11.15	11.05	-4	3,700	-0.11%
2021/06/22	0	0.00	2	10.93	10.95	-2	3,751	-0.05%
2021/06/21	0	0.00	5	11.00	10.90	-5	3,732	-0.13%
2021/06/17	5	11.10	0	0.00	11.10	5	3,737	0.13%
2021/06/16	0	0.00	1	11.00	11.00	-1	3,708	-0.03%
2021/06/09	2	11.15	0.6	11.00	11.10	1.4	3,655	0.04%
2021/06/07	0	0.00	1	11.05	11.00	-1	3,652	-0.03%
2021/06/03	2	11.30	1	11.35	11.40	1	3,656	0.03%
2021/06/02	0	0.00	2	11.15	11.10	-2	3,633	-0.06%
2021/06/01	2	11.10	0	0.00	11.15	2	3,621	0.06%
2021/05/31	2	11.05	2	11.20	11.10	0	3,653	0.00%
2021/05/28	0	0.00	0.1	11.10	11.15	-0.1	3,660	0.00%
2021/05/26	0	0.00	1	10.90	10.90	-1	3,644	-0.03%
2021/05/24	0	0.00	1	10.85	10.95	-1	3,707	-0.03%
2021/05/21	1	10.80	1	10.85	10.85	0	3,715	0.00%
2021/05/19	1.8	10.90	0	0.00	10.90	1.8	3,702	0.05%
2021/05/18	1	10.55	1	10.70	10.80	0	3,708	0.00%
2021/05/17	1	10.45	0	0.00	10.15	1	3,678	0.03%
2021/05/14	1	10.90	0	0.00	10.85	1	3,605	0.03%
2021/05/13	0	0.00	10	10.64	10.70	-10	3,586	-0.28%
2021/05/12	4	10.95	3	11.47	11.05	1	3,522	0.03%
2021/05/11	2	12.23	3	12.18	12.05	-1	3,434	-0.03%
2021/05/10	2	12.65	0	0.00	12.65	2	3,380	0.06%
2021/05/07	0	0.00	51	12.17	12.20	-51	3,328	-1.53%
2021/05/06	1	12.20	0	0.00	12.10	1	3,313	0.03%
2021/05/05	5	12.35	0	0.00	12.25	5	3,297	0.15%
2021/05/04	0	0.00	14	12.43	12.10	-14	3,263	-0.43%
2021/05/03	5	12.69	1	12.75	12.50	4	3,144	0.13%
2021/04/29	6	13.30	4	13.15	13.10	2	3,079	0.06%
2021/04/28	1	13.45	41	13.21	13.35	-40	3,048	-1.31%
2021/04/27	0	0.00	13	13.16	13.20	-13	2,980	-0.44%
2021/04/26	9	13.19	0	0.00	13.10	9	2,897	0.31%
2021/04/23	0	0.00	24	13.16	13.30	-24	2,784	-0.86%
2021/04/22	30	13.31	27	12.98	12.85	3	2,635	0.11%
2021/04/21	64	13.21	4	13.08	13.10	60	2,368	2.53%
2021/04/20	8	12.41	3	12.40	12.45	5	2,096	0.24%
2021/04/19	25	12.43	6	12.40	12.50	19	2,056	0.92%
2021/04/16	0	0.00	27	11.80	12.10	-27	1,926	-1.40%
2021/04/14	14	11.70	0	0.00	11.55	14	1,858	0.75%
2021/04/13	0	0.00	1	11.75	11.70	-1	1,892	-0.05%
2021/04/09	0	0.00	4	11.70	11.75	-4	1,968	-0.20%
2021/04/08	101	11.85	4	11.82	11.90	97	1,982	4.89%	大買/
2021/04/07	0	0.00	22	11.70	11.70	-22	1,970	-1.12%
2021/04/06	0	11.65	62	11.70	11.70	-62	2,057	-3.01%
2021/04/01	0	0.00	8	11.49	11.55	-8	2,055	-0.39%
2021/03/31	3	11.47	0	0.00	11.45	3	2,056	0.15%
2021/03/30	0	0.00	5	11.44	11.55	-5	2,045	-0.24%
2021/03/29	104	11.40	3	11.35	11.35	101	2,054	4.92%	大買/鉅額交易
2021/03/26	60	11.10	0	0.00	11.10	60	2,043	2.94%
2021/03/19	3	11.08	1	11.10	11.00	2	2,319	0.09%
2021/03/18	2	11.23	5	11.20	11.25	-3	2,325	-0.13%
2021/03/17	0	0.00	25	11.20	11.15	-25	2,343	-1.07%
2021/03/16	0	0.00	1	11.25	11.30	-1	2,378	-0.04%
2021/03/12	1	11.25	0	0.00	11.35	1	2,545	0.04%
2021/03/10	1	11.30	0	0.00	11.30	1	2,648	0.04%
2021/03/09	1	11.20	0	11.25	11.20	1	2,834	0.03%
2021/03/08	2	11.25	0	0.00	11.15	2	2,986	0.07%
2021/03/05	51	11.18	0	0.00	11.15	51	3,747	1.36%
2021/03/04	10	11.30	0	0.00	11.30	10	3,980	0.25%
2021/02/25	3	11.33	10	11.55	11.30	-7	4,493	-0.16%
2021/02/24	152	11.52	0	0.00	11.40	152	4,469	3.40%	大買/鉅額交易
2021/02/23	105	11.48	0	0.00	11.40	105	4,414	2.38%	大買/鉅額交易
2021/02/19	2	11.05	0	0.00	11.10	2	4,376	0.05%
2021/02/18	0	0.00	2	11.05	11.15	-2	4,375	-0.05%
2021/02/05	1	10.65	0	0.00	10.65	1	4,318	0.02%
2021/02/02	0	0.00	23	10.74	10.60	-23	4,351	-0.53%
2021/01/26	1	10.65	1	10.65	10.60	0	4,321	0.00%
2021/01/25	1	11.00	0	0.00	10.90	1	4,311	0.02%
2021/01/22	0	0.00	13	10.76	10.75	-13	4,306	-0.30%
2021/01/21	10	11.05	0	0.00	10.90	10	4,311	0.23%
2021/01/20	0	0.00	1	11.15	11.05	-1	4,341	-0.02%
2021/01/19	0	0.00	2	11.55	11.50	-2	4,596	-0.04%
2021/01/18	2	11.63	0	0.00	11.55	2	4,604	0.04%
2021/01/15	1	11.75	0	0.00	11.75	1	4,591	0.02%
2021/01/14	1	12.05	0	0.00	11.95	1	4,630	0.02%
2021/01/12	4	11.98	0	0.00	11.85	4	4,576	0.09%
2021/01/11	4	12.13	7	12.20	12.10	-3	4,567	-0.07%
2021/01/08	0	0.00	8	12.00	12.00	-8	4,579	-0.17%
2021/01/07	0	0.00	1	11.90	12.00	-1	4,578	-0.02%
2021/01/06	9	12.18	1	11.85	11.80	8	4,542	0.18%
2021/01/05	1	12.45	9	12.23	12.20	-8	4,476	-0.18%
2021/01/04	1	12.10	0.4	12.05	12.10	0.6	4,389	0.01%
2020/12/30	2	11.98	20	11.95	11.95	-18	4,324	-0.42%
2020/12/29	0	0.00	131	11.75	12.05	-131	4,296	-3.05%	大賣/鉅額交易
2020/12/28	1	11.65	0.3	11.60	11.70	0.7	4,189	0.02%
2020/12/25	0	0.00	1	11.80	11.70	-1	4,161	-0.02%
2020/12/23	1	11.70	10	11.65	11.60	-9	4,145	-0.22%
2020/12/22	1	11.90	1	11.60	11.55	0	4,128	0.00%
2020/12/21	1	11.95	0	0.00	11.90	1	4,117	0.02%
2020/12/18	8	12.38	19.7	12.42	12.00	-11.7	4,142	-0.28%
2020/12/17	1	12.05	0	0.00	11.90	1	4,023	0.02%
2020/12/14	0	11.60	1	11.80	11.70	-1	3,968	-0.02%
2020/12/11	2	11.55	6	11.55	11.55	-4	3,959	-0.10%
2020/12/09	0	0.00	10	11.64	11.50	-10	4,022	-0.25%
2020/12/08	22	11.84	22	11.80	11.80	0	4,234	0.00%
2020/12/07	0	0.00	6	12.10	12.15	-6	4,276	-0.14%
2020/12/04	5	12.00	3	12.00	11.95	2	4,225	0.05%
2020/12/03	58.1	12.31	52	11.96	11.90	6.1	4,175	0.15%
2020/12/02	71.9	12.69	25	12.68	12.60	46.9	4,058	1.16%
2020/12/01	182.6	13.16	66	12.99	13.10	116.6	3,897	2.99%	大買/鉅額交易
2020/11/30	0	0.00	11	13.40	13.40	-11	3,139	-0.35%
2020/11/27	22	11.74	23.1	12.19	12.20	-1.1	2,903	-0.04%
2020/11/25	6	10.89	8	11.01	11.20	-2	2,514	-0.08%
2020/11/23	0	0.00	5	10.65	10.65	-5	2,329	-0.21%
2020/11/11	1	10.60	0	0.00	10.80	1	2,574	0.04%
2020/11/09	0	0.00	2	10.55	10.60	-2	2,549	-0.08%
2020/11/06	0	0.00	10	10.50	10.45	-10	2,548	-0.39%
2020/11/05	2	10.60	10	10.55	10.50	-8	2,564	-0.31%
2020/11/04	0	0.00	10	10.45	10.50	-10	2,564	-0.39%
2020/11/02	0	0.00	1	10.50	10.45	-1	2,562	-0.04%
2020/10/29	0	0.00	12	10.78	10.75	-12	2,549	-0.47%
2020/10/28	2	10.95	11	10.90	10.95	-9	2,533	-0.36%
2020/10/27	4	10.93	11	11.03	11.05	-7	2,473	-0.28%
2020/10/26	0	0.00	2	10.25	10.50	-2	2,166	-0.09%
2020/10/21	0	0.00	1	10.35	10.35	-1	2,087	-0.05%
2020/10/16	1	10.45	9	10.45	10.25	-8	2,065	-0.39%
2020/10/15	14	10.16	0	0.00	10.25	14	2,013	0.70%
2020/10/13	10	10.20	0	0.00	10.25	10	2,041	0.49%
2020/10/12	0	0.00	2	10.40	10.25	-2	2,042	-0.10%
2020/10/08	13	10.37	0	0.00	10.50	13	2,043	0.64%
2020/10/07	5	10.30	2	10.25	10.30	3	2,029	0.15%
2020/10/06	15	10.25	0	10.20	10.25	15	2,075	0.72%
2020/10/05	10	10.10	0	0.00	10.20	10	2,117	0.47%
2020/09/30	10	10.10	0	0.00	10.05	10	2,140	0.47%
2020/09/29	1	10.05	3	10.10	10.05	-2	2,173	-0.09%
2020/09/28	10	10.20	5	10.15	10.15	5	2,219	0.23%
2020/09/25	15	10.09	0	0.00	10.10	15	2,330	0.64%
2020/09/24	14	10.27	10	10.20	10.20	4	2,311	0.17%
2020/09/23	17	10.58	4	10.45	10.50	13	2,288	0.57%
2020/09/22	25	10.93	5	10.95	10.85	20	2,248	0.89%
2020/09/21	0	0.00	5	10.99	11.05	-5	2,197	-0.23%
2020/09/18	2	10.78	0	0.00	10.85	2	2,166	0.09%
2020/09/17	1	10.85	0	0.00	10.85	1	2,155	0.05%
2020/09/16	0	0.00	5	10.83	10.80	-5	2,152	-0.23%
2020/09/14	13	11.17	4	11.11	11.00	9	2,160	0.42%
2020/09/11	6	11.40	13	11.19	11.00	-7	2,083	-0.34%
2020/09/10	4	11.00	0	0.00	11.10	4	1,788	0.22%
2020/09/09	0	0.00	3	10.67	10.75	-3	1,662	-0.18%
2020/09/08	0	0.00	4	10.70	10.75	-4	1,654	-0.24%
2020/09/07	5	10.88	4	10.91	10.90	1	1,651	0.06%
2020/09/03	1	10.55	89.2	10.55	10.50	-88.2	1,584	-5.57%
2020/08/28	1	10.50	11	10.55	10.45	-10	1,595	-0.63%
2020/08/27	0	0.00	3	10.50	10.45	-3	1,603	-0.19%
2020/08/25	3	10.40	2	10.45	10.50	1	1,593	0.06%
2020/08/24	1	10.55	6	10.65	10.50	-5	1,592	-0.31%
2020/08/21	0	0.00	6	10.58	10.60	-6	1,595	-0.38%
2020/08/20	4	10.41	0	0.00	10.30	4	1,574	0.25%
2020/08/19	3	10.75	2	10.70	10.75	1	1,538	0.06%
2020/08/18	9	10.98	45	10.78	10.75	-36	1,508	-2.39%
2020/08/17	1	10.00	0	0.00	10.25	1	1,338	0.07%
2020/08/14	2	10.05	0	0.00	10.00	2	1,318	0.15%
2020/08/13	1	9.88	0	0.00	9.86	1	1,297	0.08%
2020/08/12	0	0.00	1	9.98	9.90	-1	1,307	-0.08%
2020/08/11	6	9.90	1	9.95	9.99	5	1,304	0.38%
2020/08/10	3	9.78	2	9.73	9.73	1	1,298	0.08%
2020/08/06	0	0.00	5	9.68	9.65	-5	1,311	-0.38%
2020/08/05	10	9.55	7	9.58	9.56	3	1,316	0.23%
2020/08/04	0	0.00	8	9.66	9.63	-8	1,314	-0.61%
2020/07/29	1	9.66	0	0.00	9.64	1	1,349	0.07%
2020/07/28	25	9.53	2	9.51	9.46	23	1,368	1.68%
2020/07/23	0	0.00	17	9.96	9.95	-17	1,393	-1.22%
2020/07/22	0	0.00	1	10.00	10.00	-1	1,401	-0.07%
2020/07/21	0.3	9.99	0	0.00	10.00	0.3	1,413	0.02%
2020/07/20	16	10.02	0	0.00	10.05	16	1,410	1.13%
2020/07/17	6	10.25	0	0.00	10.10	6	1,423	0.42%
2020/07/14	0	0.00	3	10.10	10.10	-3	1,431	-0.21%
2020/07/10	5	10.75	18	10.75	10.65	-13	1,421	-0.91%
2020/07/09	0	0.00	3	10.88	10.90	-3	1,390	-0.22%
2020/07/08	0.7	10.85	10	10.90	10.85	-9.3	1,386	-0.67%
2020/07/06	34	10.83	5	10.85	10.85	29	1,373	2.11%
2020/07/02	0.1	10.40	0	0.00	10.40	0.1	1,310	0.01%
2020/07/01	2	10.40	2	10.45	10.45	0	1,322	0.00%
2020/06/29	1	10.15	0	0.00	10.25	1	1,314	0.08%
2020/06/24	3	10.22	0	0.00	10.20	3	1,320	0.23%
2020/06/23	4	10.48	1	10.35	10.40	3	1,336	0.22%
2020/06/22	14	10.48	4	10.45	10.40	10	1,342	0.75%
2020/06/19	0	0.00	2	10.25	10.25	-2	1,333	-0.15%
2020/06/18	6	10.03	0	0.00	10.05	6	1,338	0.45%
2020/06/17	1	10.00	0	0.00	10.00	1	1,378	0.07%
2020/06/16	0	0.00	3	9.98	9.98	-3	1,387	-0.22%
2020/06/15	1	9.87	0	0.00	9.83	1	1,435	0.07%
2020/06/12	2	9.82	1	9.89	9.90	1	1,449	0.07%
2020/06/11	4	10.05	0	0.00	9.96	4	1,451	0.28%
2020/06/10	0	0.00	1	10.10	10.10	-1	1,453	-0.07%
2020/06/08	0	0.00	1	10.10	10.10	-1	1,512	-0.07%
2020/06/05	3	10.05	0	0.00	10.05	3	1,494	0.20%
2020/06/04	0	0.00	10	10.05	10.05	-10	1,495	-0.67%
2020/06/03	0	0.00	2	10.00	9.98	-2	1,519	-0.13%
2020/06/02	0	0.00	3	9.99	9.97	-3	1,508	-0.20%
2020/05/29	1	9.91	0	0.00	9.81	1	1,510	0.07%
2020/05/28	0	0.00	2	10.00	9.93	-2	1,510	-0.13%
2020/05/27	1	9.96	0	0.00	9.96	1	1,513	0.07%
2020/05/26	0	0.00	3	9.97	9.98	-3	1,533	-0.20%
2020/05/25	2	9.89	0	0.00	9.86	2	1,531	0.13%
2020/05/22	0	0.00	2	9.93	9.86	-2	1,542	-0.13%
2020/05/21	10	9.95	0	0.00	9.96	10	1,546	0.65%
2020/05/19	1	9.99	13	9.94	9.98	-12	1,542	-0.78%
2020/05/18	2	9.80	0	0.00	9.76	2	1,536	0.13%
2020/05/15	19	9.72	0	0.00	9.72	19	1,538	1.24%
2020/05/14	1	9.87	0	0.00	9.84	1	1,526	0.07%
2020/05/08	1	10.00	0	0.00	10.00	1	1,528	0.07%
2020/04/30	1	10.50	0	0.00	10.60	1	1,562	0.06%
2020/04/29	0	0.00	1.2	10.18	10.35	-1.2	1,581	-0.07%
2020/04/17	1	9.99	2	9.90	9.90	-1	1,532	-0.07%
2020/04/15	4	10.01	0	0.00	9.96	4	1,508	0.27%
2020/04/10	0	0.00	4	9.91	9.90	-4	1,478	-0.27%
2020/04/07	1	9.09	0	0.00	9.07	1	1,375	0.07%
2020/04/01	0	0.00	1	9.04	9.06	-1	1,370	-0.07%
2020/03/26	1	8.85	0	0.00	8.86	1	1,348	0.07%
2020/03/25	1	9.02	17	8.90	9.06	-16	1,342	-1.19%
2020/03/24	0	0.00	0.1	8.70	8.66	-0.1	1,306	0.00%
2020/03/23	10	7.45	0	0.00	8.12	10	1,285	0.78%
2020/03/19	1	7.02	0	0.00	7.04	1	1,238	0.08%
2020/03/17	5	7.82	1	7.60	7.81	4	1,213	0.33%
2020/03/16	2	8.35	0	0.00	8.20	2	1,206	0.17%
2020/03/13	30	8.53	22	8.56	8.58	8	1,209	0.66%
2020/03/12	23	9.55	3	9.72	9.40	20	1,182	1.69%
2020/03/11	2	9.92	2	9.99	10.00	0	1,177	0.00%
2020/03/10	2	9.90	0	0.00	9.90	2	1,173	0.17%
2020/03/09	4	10.03	0	0.00	9.90	4	1,159	0.34%
2020/03/04	4	10.08	0	0.00	10.10	4	1,137	0.35%
2020/03/02	1	10.15	0	0.00	10.05	1	1,174	0.09%
2020/02/26	0	0.00	2	10.15	10.15	-2	1,199	-0.17%
2020/02/24	0	0.00	1	10.30	10.25	-1	1,178	-0.08%
2020/02/21	0	0.00	1	10.45	10.45	-1	1,171	-0.09%
2020/02/20	1	10.50	0	0.00	10.50	1	1,183	0.08%
2020/02/19	2	10.75	0	0.00	10.75	2	1,178	0.17%
2020/02/18	1	10.65	0	0.00	10.65	1	1,171	0.09%
2020/02/07	0	10.35	0	0.00	10.35	0	1,172	0.00%
2020/02/06	0	0.00	5	10.13	10.20	-5	1,147	-0.44%
2020/02/04	7	9.95	0	0.00	10.10	7	1,144	0.61%
2020/02/03	2	9.90	0	0.00	9.92	2	1,126	0.18%
2020/01/31	2	10.25	0	0.00	10.25	2	1,093	0.18%
2020/01/30	4	10.60	1	10.55	10.35	3	1,110	0.27%
2020/01/20	0	0.00	3	11.20	11.25	-3	1,083	-0.28%
2020/01/10	3	11.28	0	0.00	11.30	3	1,192	0.25%
2020/01/07	1	11.30	0	0.00	11.35	1	1,255	0.08%
2020/01/03	1	11.60	0	0.00	11.55	1	1,262	0.08%
2019/12/31	0	0.00	1	11.65	11.65	-1	1,278	-0.08%
2019/12/27	1	11.60	0	0.00	11.60	1	1,273	0.08%
2019/12/17	30	11.50	0	0.00	11.50	30	1,335	2.25%
2019/12/09	0	0.00	1	11.55	11.50	-1	1,270	-0.08%
2019/12/05	2	11.63	0	0.00	11.65	2	1,235	0.16%
2019/12/02	0	0.00	1.2	11.70	11.65	-1.2	1,236	-0.10%
2019/11/29	1	11.75	0	0.00	11.75	1	1,230	0.08%
2019/11/28	1	11.65	0	0.00	11.65	1	1,219	0.08%
2019/11/26	1	11.75	0	0.00	11.75	1	1,174	0.09%
2019/11/14	1	11.80	0	0.00	11.75	1	1,197	0.08%
2019/11/13	2	11.83	0	0.00	11.85	2	1,210	0.17%
2019/11/07	1	12.15	0	0.00	12.05	1	1,207	0.08%
2019/11/06	1	12.20	0	12.20	12.15	1	1,258	0.08%
2019/10/29	1	12.05	0	0.00	12.00	1	1,390	0.07%
2019/10/28	1	12.35	1	12.35	12.20	0	1,392	0.00%
2019/10/24	3	12.45	0	0.00	12.55	3	1,447	0.21%
2019/10/14	0	0.00	0.1	12.10	12.20	-0.1	1,424	0.00%
2019/10/09	2	12.10	0	0.00	12.05	2	1,416	0.14%
2019/09/19	0	0.00	2	11.60	11.50	-2	1,266	-0.16%
2019/09/17	1	11.80	1	11.70	11.70	0	1,291	0.00%
2019/09/12	1	11.85	0	0.00	11.95	1	1,330	0.08%
2019/09/09	0	0.00	0.1	11.85	11.85	-0.1	1,342	-0.01%
2019/09/06	1	11.90	0	0.00	11.95	1	1,341	0.07%
2019/09/04	1.4	12.09	0	0.00	12.05	1.4	1,346	0.10%
2019/08/30	2	11.80	0	0.00	11.85	2	1,349	0.15%
2019/08/28	1	11.90	0	0.00	11.80	1	1,371	0.07%
2019/08/26	1.6	11.94	0	0.00	12.00	1.6	1,363	0.12%
2019/08/23	1.6	12.15	0	0.00	12.15	1.6	1,384	0.12%
2019/08/15	2	11.65	0	0.00	11.60	2	1,444	0.14%
2019/08/06	1	13.45	0	0.00	13.65	1	1,362	0.07%
2019/08/05	0	0.00	7	13.74	13.70	-7	1,342	-0.52%
2019/08/01	0	0.00	2	13.90	13.85	-2	1,331	-0.15%
2019/07/31	4	13.93	0	0.00	13.85	4	1,328	0.30%
2019/07/25	14	13.93	1	13.95	13.90	13	1,252	1.04%
2019/07/24	2	13.70	3	13.72	13.90	-1	1,186	-0.08%
2019/07/23	2	13.30	1	13.25	13.20	1	1,096	0.09%
2019/07/19	0	0.00	0.9	13.30	13.40	-0.9	1,122	-0.08%
2019/07/18	2	13.20	0	0.00	13.20	2	1,160	0.17%
2019/07/17	0	0.00	1	13.25	13.20	-1	1,184	-0.08%
2019/07/15	0	0.00	5	13.28	13.25	-5	1,182	-0.42%
2019/07/12	4	13.35	0	0.00	13.35	4	1,195	0.33%
2019/07/08	2	13.28	0	0.00	13.20	2	1,304	0.15%
2019/07/04	0	0.00	2	13.25	13.30	-2	1,338	-0.15%
2019/07/03	1	13.40	0	0.00	13.25	1	1,343	0.07%
2019/07/02	2	13.40	0	0.00	13.30	2	1,354	0.15%
2019/06/28	0	0.00	1	13.60	13.60	-1	1,418	-0.07%
2019/06/25	0	0.00	3	13.70	13.50	-3	1,477	-0.20%
2019/06/12	7	13.23	0	0.00	13.10	7	1,469	0.48%
2019/06/11	2	13.35	0	0.00	13.40	2	1,455	0.14%
2019/06/10	6	13.35	0	0.00	13.35	6	1,457	0.41%
2019/06/04	1	13.40	0	0.00	13.40	1	1,483	0.07%
2019/06/03	2	13.70	0	0.00	13.60	2	1,476	0.14%
2019/05/31	4	13.89	1	13.80	13.90	3	1,469	0.20%
2019/05/30	1	13.90	0	0.00	13.85	1	1,454	0.07%
2019/05/29	1	13.40	0	0.00	13.95	1	1,464	0.07%
2019/05/28	0	0.00	1	13.75	13.05	-1	1,401	-0.07%
2019/05/27	1	13.55	0	0.00	13.65	1	1,390	0.07%
2019/05/20	0	0.00	1	13.10	12.90	-1	1,593	-0.06%
2019/05/14	1	12.25	1	12.60	12.60	0	1,670	0.00%
2019/05/07	1	13.65	0	0.00	13.60	1	1,649	0.06%
2019/05/06	5	13.65	6	13.73	13.60	-1	1,656	-0.06%
2019/05/03	6	13.65	0	0.00	13.75	6	1,661	0.36%
2019/04/26	0	0.00	1	13.50	13.45	-1	1,656	-0.06%
2019/04/24	2	13.60	0	0.00	13.65	2	1,674	0.12%
2019/04/23	5	13.46	0	0.00	13.45	5	1,659	0.30%
2019/04/22	1	13.70	0	0.00	13.50	1	1,708	0.06%
2019/04/18	5	13.98	2	13.95	13.50	3	1,716	0.17%
2019/04/12	1	13.95	0	0.00	13.75	1	1,650	0.06%
2019/04/03	2	14.13	0	0.00	14.15	2	1,649	0.12%
2019/04/02	1	14.35	0	0.00	14.35	1	1,639	0.06%
2019/03/28	1	14.95	2	14.83	14.80	-1	1,632	-0.06%
2019/03/27	1	15.30	0	0.00	15.10	1	1,617	0.06%
2019/03/26	0	0.00	4.5	15.35	15.45	-4.5	1,620	-0.28%
2019/03/25	2.9	15.18	0	0.00	15.25	2.9	1,620	0.18%
2019/03/19	0	0.00	30	15.45	15.30	-30	1,677	-1.79%
2019/03/18	1	15.35	2	15.50	15.40	-1	1,764	-0.06%
2019/03/15	0	0.00	4	15.30	15.35	-4	1,756	-0.23%
2019/03/12	7	15.26	0	15.25	15.30	7	1,779	0.39%
2019/03/11	0	0.00	2	15.30	15.35	-2	1,788	-0.11%
2019/03/05	0	0.00	3	15.25	15.30	-3	1,928	-0.16%
2019/03/04	31.2	15.35	30	15.38	15.30	1.2	1,942	0.06%
2019/02/26	0	0.00	1	15.10	15.10	-1	1,916	-0.05%
2019/02/25	1	15.45	0	0.00	15.20	1	1,923	0.05%
2019/02/22	1	15.15	0	0.00	15.30	1	1,941	0.05%
2019/02/20	1	14.95	1	15.55	15.30	0	1,924	0.00%
2019/02/15	3	14.48	0	0.00	14.50	3	2,047	0.15%
2019/02/13	1	14.55	6	14.54	14.70	-5	2,067	-0.24%
2019/02/12	5	14.10	0	0.00	14.10	5	2,023	0.25%
2019/01/29	2	13.90	0	0.00	14.15	2	2,081	0.10%
2019/01/28	3	14.05	11.8	14.25	14.00	-8.8	2,077	-0.42%
2019/01/25	5	14.20	10	14.10	14.10	-5	2,093	-0.24%
2019/01/24	7	14.35	5	14.15	14.15	2	2,104	0.10%
2019/01/23	9	14.41	0	0.00	14.25	9	2,127	0.42%
2019/01/21	10	14.63	0	0.00	14.30	10	2,152	0.46%
2019/01/17	0	0.00	4	14.70	14.70	-4	2,228	-0.18%
2019/01/16	0	0.00	0.3	14.40	14.50	-0.3	2,243	-0.01%
2019/01/15	1	14.40	0	0.00	14.40	1	2,266	0.04%
2019/01/14	0	0.00	6	14.43	14.35	-6	2,254	-0.27%
2019/01/11	3	13.80	0	0.00	13.80	3	2,208	0.14%
2019/01/09	3	13.80	0	0.00	13.75	3	2,243	0.13%
2019/01/02	0	0.00	1	13.60	13.70	-1	2,608	-0.04%
2018/12/28	1	13.50	0	0.00	13.75	1	2,626	0.04%
2018/12/22	1	14.20	0	0.00	14.10	1	2,882	0.03%
2018/12/20	1	14.95	0	0.00	14.85	1	2,909	0.03%
2018/12/14	0	0.00	1	15.35	15.35	-1	3,149	-0.03%
2018/12/12	1	15.30	0.2	15.35	15.35	0.8	3,299	0.02%
2018/12/11	2	15.00	0	0.00	15.10	2	3,405	0.06%
2018/12/10	0	0.00	1	15.70	15.70	-1	3,472	-0.03%
2018/12/07	1	15.95	0	0.00	15.85	1	3,564	0.03%
2018/12/06	0	0.00	3	15.70	15.85	-3	3,601	-0.08%
2018/12/05	1	16.10	0	0.00	16.05	1	3,638	0.03%
2018/11/30	1	16.55	17	16.45	15.70	-16	3,954	-0.40%
2018/11/28	1	16.15	0	0.00	16.30	1	4,035	0.02%
2018/11/26	1	16.20	0	0.00	16.10	1	4,605	0.02%
2018/11/23	0	0.00	1	15.90	15.90	-1	4,896	-0.02%
2018/11/19	3	16.45	0	0.00	16.55	3	5,198	0.06%
2018/11/08	0	0.00	2	15.95	16.05	-2	5,354	-0.04%
2018/10/26	3	15.05	0	0.00	15.40	3	5,639	0.05%
2018/10/25	0	0.00	1	15.10	15.10	-1	5,630	-0.02%
2018/10/24	1	15.65	0	0.00	15.60	1	5,616	0.02%
2018/10/23	0	0.00	1	15.75	15.60	-1	5,634	-0.02%
2018/10/22	0	0.00	2	16.50	16.30	-2	5,618	-0.04%
2018/10/17	2	16.75	0	0.00	16.75	2	5,648	0.04%
2018/10/15	3	16.45	3	16.55	16.50	0	5,595	0.00%
2018/10/12	1	16.00	0	0.00	16.10	1	5,505	0.02%
2018/10/11	3	16.05	13	15.81	15.40	-10	5,448	-0.18%
2018/10/08	0	0.00	2	16.40	16.50	-2	5,293	-0.04%
2018/10/05	0	0.00	1	16.35	16.60	-1	5,263	-0.02%
2018/10/03	2	16.80	0	0.00	16.85	2	5,185	0.04%
2018/10/02	1	16.90	1	16.30	16.70	0	5,156	0.00%
2018/10/01	2	17.53	0	0.00	17.55	2	5,007	0.04%
2018/09/27	2	17.70	0	0.00	17.90	2	4,952	0.04%
2018/09/20	20	17.29	4	17.40	17.45	16	4,640	0.34%
2018/09/19	14	17.56	1	17.50	17.60	13	4,584	0.28%
2018/09/18	0	0.00	62	18.09	18.10	-62	4,467	-1.39%
2018/09/17	2	18.15	52	18.16	18.00	-50	4,416	-1.13%
2018/09/14	17	17.81	13	17.82	17.90	4	4,282	0.09%
2018/09/13	5	17.65	15	17.58	17.70	-10	4,116	-0.24%
2018/09/11	3	16.98	1	17.20	17.20	2	3,969	0.05%
2018/09/10	12	16.58	9	16.72	16.95	3	3,909	0.08%
2018/09/07	10	16.17	4	16.60	16.20	6	3,813	0.16%
2018/09/06	4	16.96	0	0.00	16.90	4	3,659	0.11%
2018/09/05	1	17.50	1	17.55	17.45	0	3,547	0.00%
2018/09/04	7	17.41	23	17.27	17.60	-16	3,477	-0.46%
2018/09/03	2	17.00	11	17.30	17.40	-9	3,362	-0.27%
2018/08/31	7	17.41	13	17.91	16.90	-6	3,210	-0.19%
2018/08/30	7	16.74	100	17.43	17.25	-93	2,763	-3.36%
2018/08/29	2	15.58	8	15.89	15.95	-6	2,485	-0.24%
2018/08/28	1	15.00	1	15.10	15.10	0	2,312	0.00%
2018/08/24	6	15.05	1	15.00	15.00	5	2,200	0.23%
2018/08/23	1	14.90	0	0.00	14.90	1	2,118	0.05%
2018/08/22	1	14.70	4	14.85	14.80	-3	2,055	-0.15%
2018/08/21	8	14.67	0	0.00	14.70	8	1,890	0.42%
2018/08/20	2	14.50	0	0.00	14.80	2	1,814	0.11%
2018/08/17	0	0.00	1	14.35	14.25	-1	1,698	-0.06%
2018/08/16	0	0.00	1	14.25	14.25	-1	1,645	-0.06%
2018/08/14	0	0.00	5	14.25	14.25	-5	1,554	-0.32%
2018/08/13	0	0.00	2	14.13	14.20	-2	1,512	-0.13%
2018/08/10	1	13.95	0	0.00	14.00	1	1,393	0.07%
2018/08/08	2	13.88	0	0.00	13.85	2	1,125	0.18%
2018/08/06	1	13.40	1	13.50	13.35	0	1,055	0.00%
2018/08/03	0	0.00	1.3	13.60	13.70	-1.3	1,045	-0.12%
2018/08/02	0	0.00	1	13.70	13.70	-1	1,039	-0.10%
2018/07/31	1	13.25	0	0.00	13.50	1	962	0.10%
2018/07/30	9	13.41	1	13.25	13.45	8	924	0.86%
2018/07/27	4	12.74	0	0.00	13.05	4	865	0.46%
2018/07/24	3	12.60	2	12.55	12.60	1	787	0.13%
2018/07/23	0	0.00	7	12.20	12.60	-7	741	-0.94%
2018/07/19	0	0.00	1	11.70	11.70	-1	689	-0.14%
2018/07/16	0	0.00	20	11.65	11.70	-20	642	-3.11%
2018/07/13	0.1	11.45	0	0.00	11.50	0.1	629	0.01%
2018/07/12	0	0.00	1	11.60	11.55	-1	629	-0.16%
2018/07/11	0.3	11.50	9	11.55	11.55	-8.7	635	-1.36%
2018/07/10	2	11.85	2	11.75	11.70	0	633	0.00%
2018/07/02	0	0.00	2	11.20	11.05	-2	573	-0.35%
2018/06/28	0	0.00	1	11.20	11.10	-1	597	-0.17%
2018/06/27	20	11.20	2	11.15	11.15	18	611	2.94%
2018/06/25	1	10.90	0	0.00	10.90	1	605	0.17%
2018/06/20	1	10.90	0	0.00	11.15	1	609	0.16%
2018/06/13	10	11.55	0	0.00	11.55	10	574	1.74%
2018/06/06	5	11.64	0	0.00	11.60	5	572	0.87%
2018/05/31	1	10.65	0	0.00	10.65	1	524	0.19%
2018/05/28	1	10.80	0	0.00	10.80	1	520	0.19%
2018/05/24	0	0.00	1	10.95	10.85	-1	517	-0.19%
2018/05/16	0	0.00	5	10.85	10.90	-5	555	-0.90%
2018/05/09	1	11.05	0	0.00	11.05	1	585	0.17%
2018/05/07	0	0.00	10	10.80	10.80	-10	587	-1.70%
2018/04/30	1	10.80	0	0.00	10.80	1	605	0.17%
2018/04/27	2	10.85	0	0.00	10.90	2	613	0.33%
2018/04/24	2	11.10	0	0.00	11.15	2	621	0.32%
2018/04/17	3	11.40	1	11.40	11.45	2	663	0.30%
2018/04/16	3	11.62	0	0.00	11.65	3	662	0.45%
2018/04/09	2	11.25	0	0.00	11.20	2	669	0.30%
2018/03/23	1	11.30	0	0.00	11.20	1	651	0.15%
2018/03/21	0	0.00	5	11.30	11.20	-5	647	-0.77%
2018/03/14	1	11.65	0	0.00	11.60	1	651	0.15%
2018/03/01	0	0.00	1	12.15	12.15	-1	671	-0.15%
2018/02/22	1	12.20	0	0.00	12.25	1	694	0.14%
2018/02/06	1	10.95	0	0.00	10.95	1	712	0.14%
2018/01/24	1	12.40	0	0.00	12.45	1	721	0.14%
2018/01/04	1	12.85	0	0.00	12.95	1	744	0.13%
2018/01/03	1	12.75	0	0.00	12.75	1	783	0.13%
2018/01/02	1	12.80	0	0.00	12.90	1	801	0.12%