台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    2,151
  • 產業
    上市 營建類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
日勝生 (2547)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2900.00113.4013.60-17,271-0.01%
2025/05/28413.55213.6513.5027,2770.03%
2025/05/27313.6800.0013.7537,2670.04%
2025/05/26214.2000.0014.0527,2190.03%
2025/05/15213.6000.0013.5527,1020.03%
2025/05/13814.2500.0014.5586,8740.12%
2025/05/12214.00314.0714.25-16,740-0.01%
2025/05/0800.00113.6013.60-16,398-0.02%
2025/05/05213.45413.2313.15-26,333-0.03%
2025/04/30212.6000.0012.6026,1410.03%
2025/04/2900.00112.7012.65-16,091-0.02%
2025/04/2500.00412.9012.75-46,038-0.07%
2025/04/2300.00413.0012.90-45,931-0.07%
2025/04/22112.4000.0012.7015,8510.02%
2025/04/21312.52112.4512.5525,8070.03%
2025/04/18312.8000.0012.7035,7360.05%
2025/04/17212.20212.6012.6505,6940.00%
2025/04/15112.80112.8512.9505,5760.00%
2025/04/1400.00112.3012.35-15,531-0.02%
2025/04/11312.00212.1012.1015,4570.02%
2025/04/10112.35112.3012.3505,3620.00%
2025/04/08912.03212.1012.2075,0870.14%
2025/04/07112.5000.0012.5014,7960.02%
2025/04/0200.00313.7313.85-34,810-0.06%
2025/04/01513.68613.6213.65-14,778-0.02%
2025/03/31113.30413.3513.15-34,678-0.06%
2025/03/281213.981013.9213.8524,5100.04%
2025/03/27314.17414.1614.25-14,387-0.02%
2025/03/26213.98713.9213.90-54,352-0.11%
2025/03/2514.614.11414.0014.0510.64,2860.25%
2025/03/241014.08814.4114.4524,0660.05%
2025/03/2100.001513.7613.70-153,776-0.40%
2025/03/20213.55713.5913.50-53,641-0.14%
2025/03/19813.361713.3713.50-93,578-0.25%
2025/03/18113.0000.0012.9513,3040.03%
2025/03/17112.70812.7912.85-73,282-0.21%
2025/03/142212.492412.4312.50-23,446-0.06%
2025/03/1300.00712.0311.95-73,235-0.22%
2025/03/12212.051.112.0612.050.93,0860.03%
2025/03/1100.00912.0712.05-93,005-0.30%
2025/03/10511.994111.9212.10-362,857-1.26%
2025/03/07111.70311.6511.60-22,639-0.08%
2025/03/0600.00211.0011.00-22,512-0.08%
2025/03/0500.00910.9611.00-92,520-0.36%
2025/03/04011.05111.0011.00-12,530-0.04%
2025/03/0300.00311.0511.00-32,587-0.12%
2025/02/2700.004911.0511.20-492,815-1.74%
2025/02/26311.15611.1011.10-32,913-0.10%
2025/02/25011.10711.0911.20-72,956-0.24%
2025/02/24311.15311.1711.2002,9190.00%
2025/02/21311.28111.3511.1522,8950.07%
2025/02/10110.95111.0511.0002,7530.00%
2025/02/0400.00210.7010.65-22,660-0.08%
2025/02/03210.7500.0010.7022,6540.08%
2025/01/22210.40210.5010.5002,6650.00%
2025/01/2000.00410.5310.60-42,667-0.15%
2025/01/17210.4500.0010.4522,6700.07%
2025/01/1000.00310.6010.65-32,654-0.11%
2025/01/0700.00110.9010.80-12,631-0.04%
2025/01/0600.00211.0511.05-22,604-0.08%
2025/01/03211.20211.1510.9502,6140.00%
2025/01/02110.95810.9011.00-72,610-0.27%
2024/12/30211.10211.0010.9502,5860.00%
2024/12/25311.1000.0011.1032,5590.12%
2024/12/23211.18710.9611.15-52,528-0.20%
2024/12/2000.00110.6510.55-12,513-0.04%
2024/12/1800.00311.2011.05-32,545-0.12%
2024/12/121111.4800.0011.35112,4220.45%
2024/12/1100.00811.3611.35-82,346-0.34%
2024/12/101311.652111.7011.65-82,211-0.36%
2024/12/06110.40110.4010.4001,8050.00%
2024/12/0400.00110.3010.30-11,810-0.06%
2024/12/0200.00210.5010.45-21,825-0.11%
2024/11/29310.6300.0010.6031,8400.16%
2024/11/28110.80810.6910.70-71,832-0.38%
2024/11/27711.043310.9410.85-261,813-1.43%
2024/11/263311.191611.1711.45171,7450.97%
2024/11/251010.65310.9310.9571,4890.47%
2024/11/22210.0019.989.9811,3790.07%
2024/11/1219.6600.009.6411,5100.07%
2024/11/0700.0069.729.77-61,556-0.39%
2024/11/0100.0029.679.78-21,911-0.10%
2024/10/2239.9300.009.8832,7070.11%
2024/10/1529.9800.009.9923,3990.06%
2024/10/1129.9900.009.9923,4620.06%
2024/10/09410.0800.009.9943,4930.11%
2024/10/0700.00210.1510.15-23,543-0.06%
2024/09/2039.9849.9110.10-13,633-0.03%
2024/09/10110.10110.0010.0003,8280.00%
2024/09/04110.2500.0010.2013,9590.03%
2024/08/29110.6000.0010.6014,2340.02%
2024/08/2600.000.410.4510.45-0.44,519-0.01%
2024/08/23110.5000.0010.4014,5720.02%
2024/08/2000.00210.9510.95-24,585-0.04%
2024/08/1900.00610.7611.00-64,633-0.13%
2024/08/16210.8000.0010.7024,6420.04%
2024/08/14110.7500.0010.8014,7530.02%
2024/08/090.210.4000.0010.350.24,8470.00%
2024/08/07210.50210.5010.5005,0060.00%
2024/08/05510.441210.4910.45-75,003-0.14%
2024/08/02311.53511.5411.45-25,014-0.04%
2024/08/0100.002911.7011.90-295,110-0.57%
2024/07/3100.00111.7511.65-15,170-0.02%
2024/07/301011.50211.5811.7085,5310.14%
2024/07/29511.70611.7411.55-15,730-0.02%
2024/07/26711.50311.5211.4545,7840.07%
2024/07/23811.73911.7811.80-16,113-0.02%
2024/07/2200.00211.2011.25-26,126-0.03%
2024/07/19311.451011.5111.45-76,227-0.11%
2024/07/1800.00611.3911.45-66,110-0.10%
2024/07/1700.001011.4711.35-106,446-0.16%
2024/07/16711.1200.0011.1077,6550.09%
2024/07/10510.7500.0010.6558,7460.06%
2024/07/09310.4500.0010.4538,7910.03%
2024/07/0800.00110.7510.65-18,822-0.01%
2024/07/0500.001010.8010.75-108,876-0.11%
2024/07/04410.7000.0010.7048,9350.04%
2024/07/03010.6500.0010.7008,9840.00%
2024/06/26110.75210.8510.65-19,196-0.01%
2024/06/24211.202.111.1211.05-0.19,1890.00%
2024/06/14411.344.111.2411.15-0.19,0530.00%
2024/06/0700.001111.5011.55-119,032-0.12%
2024/06/04311.3300.0011.3538,8550.03%
2024/06/03911.401911.4011.35-108,903-0.11%
2024/05/31410.85210.7010.8028,6650.02%
〈ESG狂潮〉日勝生集團連續三年獲得TCSA企業永續報告書金獎Anue鉅亨-2024/12/12
日勝生擴大循環經濟事業 對日鼎再投資8.97億元參與現增Anue鉅亨-2024/07/19
日勝生 相關文章