晶悅 (2718)-元大-博愛券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
91.1
漲跌
▼3.2
漲幅
-3.39%
成交量
227張
產業
上櫃營建類股▲0.96%
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	96.00	97.70	-1	103	-0.97%
2024/05/16	1	99.90	0	0.00	102.00	1	107	0.93%
2024/05/13	0	0.00	0	106.00	111.50	0	101	-0.02%
2024/05/10	1	108.00	0	0.00	108.00	1	97	1.02%
2024/05/08	2	130.00	0	0.00	132.50	2	92	2.16%
2024/05/07	0	0.00	1	139.01	137.00	-1	90	-1.11%
2024/05/06	2	143.00	0	142.50	141.00	2	87	2.28%
2024/05/03	0	0.00	1	123.50	138.00	-1	82	-1.27%
2024/05/02	1	121.55	0	127.00	127.00	1	77	1.33%
2024/04/29	0	0.00	1	106.00	105.00	-1	66	-1.50%
2024/04/26	1	100.00	0	0.00	102.00	1	64	1.54%
2024/04/19	0	100.00	0	0.00	99.00	0	56	0.01%
2024/04/16	0	94.00	0	0.00	95.00	0	49	0.02%
2024/04/15	0	0.00	0.2	92.88	95.00	-0.2	48	-0.32%
2024/04/10	0	0.00	0.2	87.80	88.60	-0.2	43	-0.46%
2024/04/02	0	0.00	0.2	86.40	87.70	-0.2	41	-0.49%
2024/03/20	0	0.00	10	77.80	78.10	-10	36	-27.77%
2024/03/19	0.1	78.00	0	0.00	77.70	0.1	35	0.21%
2024/03/15	0.1	80.00	0	0.00	80.00	0.1	35	0.28%
2024/03/12	0.1	82.80	0	0.00	82.60	0.1	37	0.27%
2024/03/07	0	0.00	0.3	84.00	83.10	-0.3	34	-0.80%
2024/03/06	0	0.00	1	83.80	84.00	-1	31	-3.16%
2024/03/05	0.1	72.90	0	0.00	76.50	0.1	28	0.36%
2024/02/27	0	0.00	1	71.50	70.70	-1	26	-3.79%
2024/02/22	0	0.00	1	67.50	67.50	-1	24	-4.16%
2024/02/16	10	55.00	0	0.00	55.20	10	22	43.86%
2023/12/06	0.1	53.90	0	0.00	53.80	0.1	23	0.43%
2023/12/05	3	52.10	0	0.00	52.70	3	21	13.79%
2023/11/08	0	0.00	0	49.90	49.55	0	14	-0.20%
2023/11/06	0	47.00	0	0.00	48.35	0	13	0.23%
2023/09/20	0	44.90	0	0.00	45.50	0	21	0.01%
2023/09/13	0.1	45.45	0	0.00	45.60	0.1	25	0.39%
2023/09/11	0.2	46.73	0	0.00	46.70	0.2	28	0.71%
2023/09/07	0.1	47.30	0	0.00	47.30	0.1	32	0.23%
2023/02/01	0	0.00	1	35.00	35.10	-1	7	-13.39%
2021/11/11	0	0.00	1	29.80	30.85	-1	9	-10.73%
2021/08/30	0	0.00	2	28.00	28.05	-2	7	-26.91%
2021/07/08	2	29.90	0	0.00	29.25	2	32	6.18%
2021/03/30	1	35.70	0	0.00	35.20	1	88	1.13%
2021/02/17	0	0.00	3	17.77	17.85	-3	42	-7.04%
2021/02/05	0	0.00	2	19.30	19.30	-2	37	-5.36%
2020/04/16	0	0.00	6	16.70	16.70	-6	15	-37.62%
2020/04/15	0	0.00	5	16.70	16.70	-5	15	-31.61%
2020/04/14	0	0.00	4	16.50	16.50	-4	15	-25.48%
2020/04/13	0	0.00	1	16.45	16.45	-1	15	-6.36%
2020/04/09	0	0.00	4	16.50	16.50	-4	15	-25.53%
2020/03/06	0	0.00	5	17.50	17.50	-5	15	-32.75%
2020/02/10	1	17.50	0	0.00	17.85	1	13	7.60%
2020/02/07	1	18.00	0	0.00	18.00	1	12	7.96%
2020/02/06	1	19.00	0	0.00	19.00	1	12	8.32%
2020/01/14	2	20.00	0	0.00	20.00	2	8	23.35%
2019/12/30	6	20.00	0	0.00	20.00	6	6	92.31%
2019/12/19	1	19.85	0	0.00	19.85	1	6	14.93%
2019/12/18	1	19.85	0	0.00	19.85	1	6	15.00%
2019/12/10	1	20.20	0	0.00	20.20	1	7	13.33%
2019/12/09	2	20.20	0	0.00	20.20	2	7	25.86%
2019/12/06	1	20.00	0	0.00	20.00	1	7	12.82%
2019/12/05	2	20.10	0	0.00	20.00	2	7	25.11%
2019/12/04	2	20.20	0	0.00	20.20	2	8	24.05%
2019/12/03	2	20.20	0	0.00	20.20	2	8	24.10%
2019/12/02	2	20.20	0	0.00	20.20	2	8	23.39%
2019/05/28	0	0.00	1	19.45	19.60	-1	42	-2.35%
2019/05/27	0	0.00	1	19.45	19.45	-1	42	-2.35%
2019/05/21	0	0.00	2	19.15	19.00	-2	39	-5.05%
2019/01/22	0	0.00	3	15.10	15.30	-3	12	-23.47%
2019/01/18	0	0.00	3	15.30	15.35	-3	10	-27.69%
2018/12/28	2	16.70	0	0.00	16.75	2	5	33.52%
2018/09/10	1	21.60	0	0.00	21.60	1	8	12.09%
2018/08/14	1	22.65	0	0.00	22.35	1	8	11.55%
2018/07/16	0	0.00	1	24.10	24.20	-1	10	-9.75%
2018/07/02	0	0.00	1	23.90	23.90	-1	10	-9.84%
2018/06/26	0	0.00	1	23.00	23.80	-1	10	-9.74%
2018/04/23	1	22.05	0	0.00	22.20	1	2	35.51%
2018/02/27	0	0.00	2	27.28	27.45	-2	2	-80.55%
2018/02/26	0	0.00	1	27.45	27.45	-1	2	-41.96%