台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    576
  • 產業
    上市 金融類股▲0.02%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.725.8000.0025.750.71,9510.04%
2024/10/25126.0000.0026.2012,0560.05%
2024/10/24125.7500.0026.0512,1040.05%
2024/10/23126.2000.0026.0512,1130.05%
2024/10/210.426.65126.5526.55-0.62,228-0.03%
2024/10/1800.00526.6526.65-52,317-0.22%
2024/10/08126.25226.2026.35-12,675-0.04%
2024/10/07126.4000.0026.5512,7250.04%
2024/10/0400.00126.7526.75-12,813-0.04%
2024/10/01426.5900.0026.7042,8080.14%
2024/09/3000.00126.8027.00-12,831-0.04%
2024/09/254726.9600.0026.95472,9791.58%
2024/09/241326.9000.0026.95133,0230.43%
2024/09/2000.00226.5526.70-23,114-0.06%
2024/09/1300.00125.5525.50-13,808-0.03%
2024/09/110.324.9000.0024.850.34,2290.01%
2024/09/040.125.4000.0025.200.14,3410.00%
2024/08/23226.5500.0027.0024,7690.04%
2024/08/16027.1500.0027.1504,8870.00%
2024/08/15026.80126.7526.75-14,934-0.02%
2024/08/1400.00427.1527.00-44,963-0.08%
2024/08/1300.00126.8026.85-14,973-0.02%
2024/08/1200.00226.9526.90-25,047-0.04%
2024/08/0900.00226.8026.75-25,088-0.04%
2024/08/085.825.7800.0025.855.85,0690.11%
2024/08/07125.75325.5525.70-25,079-0.04%
2024/08/060.224.4800.0024.600.25,1310.00%
2024/08/05624.7800.0024.5565,1240.12%
2024/08/022.127.132.227.2927.15-0.25,2480.00%
2024/07/300.227.05127.5927.60-0.95,367-0.02%
2024/07/29127.7000.0027.6015,3570.02%
2024/07/26127.00627.0527.20-55,314-0.09%
2024/07/23227.35427.3827.35-25,347-0.04%
2024/07/222.128.48328.5228.65-0.95,362-0.02%
2024/07/192428.84129.0029.00235,2980.43%
2024/07/1800.00129.1029.45-15,212-0.02%
2024/07/173.229.38129.7029.402.25,1440.04%
2024/07/164.129.1600.0029.604.15,2090.08%
2024/07/15729.1900.0029.1575,3020.13%
2024/07/125.429.7000.0029.555.45,3210.10%
2024/07/110.130.30230.6030.20-25,306-0.04%
2024/07/10230.0000.0030.0525,3300.04%
2024/07/084.130.2400.0030.204.15,3610.08%
2024/07/0400.00130.2030.05-15,358-0.02%
2024/07/03130.3000.0030.2015,5100.02%
2024/07/02429.4300.0029.5045,5140.07%
2024/07/01229.8000.0029.6025,5300.04%
2024/06/2800.00129.3029.45-15,568-0.02%
2024/06/27329.1200.0029.1535,6360.05%
2024/06/25029.5500.0029.5505,7260.00%
2024/06/2400.003029.9830.40-305,662-0.53%
2024/06/21729.846.229.9929.950.85,4910.02%
2024/06/20029.2500.0029.4005,3090.00%
2024/06/19828.601729.3529.60-95,204-0.17%
2024/06/1800.0010.228.2328.50-10.24,981-0.20%
2024/06/1700.00327.3527.60-34,867-0.06%
2024/06/12527.4300.0027.6554,9140.10%
2024/06/11627.8000.0027.9064,9620.12%
2024/06/0700.00127.5027.80-15,018-0.02%
2024/06/0600.00428.4528.45-45,007-0.08%
2024/06/05427.65227.7027.9525,0390.04%
2024/06/0400.000.327.0027.10-0.35,166-0.01%
2024/06/035.126.7000.0026.805.15,3960.09%
2024/05/3100.000.326.6526.80-0.35,4240.00%
2024/05/300.526.2000.0026.200.55,4170.01%
2024/05/29226.4500.0026.4525,4260.04%
2024/05/280.126.6000.0026.600.15,4500.00%
2024/05/2700.00126.5026.55-15,464-0.02%
2024/05/242.226.1100.0026.352.25,4620.04%
2024/05/231426.2000.0026.15145,4430.26%
2024/05/2200.00126.3526.55-15,444-0.02%
2024/05/21526.1300.0026.2055,4630.09%
2024/05/20226.501.226.7326.700.85,4050.01%
2024/05/1700.00126.7026.80-15,371-0.02%
2024/05/1600.00126.8526.75-15,369-0.02%
2024/05/15126.3500.0026.2015,3360.02%
2024/05/141025.9500.0026.00105,2870.19%
2024/05/13226.10126.2026.2015,2470.02%
2024/05/10225.9000.0026.5525,1970.04%
2024/05/097.425.8900.0025.757.45,1150.15%
2024/05/085.526.1300.0026.105.55,0340.11%
2024/05/0700.00128.0028.10-14,823-0.02%
2024/05/061128.57228.6528.6594,7260.19%
2024/05/03128.0000.0028.0514,6290.02%
2024/05/020.427.7000.0027.900.44,5730.01%
2024/04/30127.6500.0027.6514,5340.02%
2024/04/29427.7000.0027.7544,4880.09%
2024/04/2500.00127.2027.15-14,311-0.02%
2024/04/24327.05427.0527.20-14,241-0.02%
2024/04/23127.20127.0027.2504,1930.00%
2024/04/221.526.75126.8027.150.54,1380.01%
2024/04/191.525.97226.5826.65-0.54,021-0.01%
2024/04/1800.00125.7026.55-13,882-0.03%
2024/04/17125.40225.6525.45-13,804-0.03%
2024/04/169.325.463.125.2725.256.23,7430.17%
2024/04/15526.470.426.3926.604.63,6070.13%
2024/04/1000.007.426.8526.95-7.43,429-0.22%
2024/04/09227.059.527.1727.05-7.53,361-0.22%
2024/04/08326.132226.0826.05-193,169-0.60%
2024/04/0300.003.125.5325.50-3.13,073-0.10%
2024/04/02225.7800.0025.4023,0300.07%
2024/04/0100.002.325.0325.30-2.32,949-0.08%
2024/03/29124.5521.624.3124.60-20.62,821-0.73%
2024/03/27123.90423.9523.90-32,610-0.11%
2024/03/2600.00223.3023.15-22,523-0.08%
2024/03/25323.3000.0023.3532,4900.12%
2024/03/2100.00123.1523.40-12,394-0.04%
2024/03/201.222.9000.0022.851.22,3480.05%
2024/03/1900.00223.0523.20-22,332-0.09%
2024/03/182.922.9900.0023.102.92,2960.13%
2024/03/15323.2800.0023.1032,2270.13%
2024/03/14923.7500.0023.6092,1650.42%
2024/03/13223.981523.9524.00-132,079-0.63%
2024/03/12424.15524.1224.20-11,970-0.05%
2024/03/11224.289.323.6423.75-7.31,880-0.39%
2024/03/081123.09723.0823.0541,7130.23%
2024/03/0700.0044.122.7722.95-44.11,477-2.98%
2024/03/06121.2500.0021.3011,1920.08%
2024/03/0400.003.120.9020.95-3.11,102-0.28%
2024/03/0100.001.120.7020.65-1.11,068-0.10%
2024/02/2900.001.120.2120.50-1.11,009-0.11%
2024/02/2600.000.220.1020.15-0.2929-0.02%
2024/02/2300.000.220.2520.20-0.2919-0.02%
2024/02/22520.205.220.0520.30-0.2902-0.02%
2024/02/21319.780.319.7519.752.88450.33%
2024/02/20219.9500.0019.8528440.24%
2024/02/19219.956.219.9519.95-4.2831-0.51%
2024/02/1600.000.219.6619.75-0.2813-0.02%
2024/02/15319.0500.0019.0037520.40%
2024/02/05318.8300.0018.8537400.41%
2024/01/31318.8000.0018.8537400.40%
2024/01/30418.9000.0018.9047440.54%
2024/01/29219.0500.0019.0527480.27%
2024/01/2200.00018.8518.900768-0.01%
2024/01/181318.45118.4518.55127701.56%
2024/01/172.118.61118.7518.501.17650.15%
2024/01/16218.9000.0018.8527510.27%
2024/01/1500.00119.1519.15-1734-0.14%
2024/01/12219.3000.0019.2527330.27%
2024/01/1100.001019.4019.45-10740-1.35%
2024/01/05119.3500.0019.4018420.12%
2024/01/03319.4000.0019.3538700.34%
2023/12/29519.700.119.7019.654.98510.58%
2023/12/2800.0013.119.6019.65-13.1846-1.55%
2023/12/2700.00119.5519.55-1839-0.12%
2023/12/2600.000.119.4019.45-0.1838-0.01%
2023/12/190.119.3000.0019.200.18280.01%
2023/12/18519.6500.0019.6058300.60%
2023/12/1500.000.119.7519.80-0.1831-0.01%
2023/12/1400.000.119.5519.60-0.1814-0.01%
2023/12/0600.00119.1519.15-1779-0.13%
2023/12/0500.00019.0019.0007840.00%
2023/12/0400.000.119.1519.10-0.1784-0.01%
2023/12/01418.9000.0018.9547890.51%
2023/11/3000.00118.8519.00-1783-0.13%
2023/11/2900.000.118.7018.85-0.1773-0.01%
2023/11/2100.000.118.6018.60-0.1790-0.01%
2023/11/20118.4000.0018.4017820.13%
2023/11/17418.3400.0018.4547820.51%
2023/11/082.117.9000.0017.952.18880.24%
2023/11/07618.0500.0018.1069040.66%
2023/11/06217.8500.0018.0029230.22%
2023/11/02017.7000.0017.5009850.00%
2023/11/010.117.4500.0017.400.11,0050.01%
2023/10/30117.7000.0017.5511,0890.09%
2023/10/26117.6000.0017.6011,1700.09%
2023/10/160.417.9500.0017.850.41,2590.03%
2023/10/13118.0500.0018.0511,2760.08%
2023/10/120.118.1500.0018.150.11,3320.01%
2023/10/11018.30218.4018.20-21,378-0.14%
2023/10/05218.30218.3018.4501,3820.00%
2023/10/040.218.4000.0018.250.21,4070.01%
2023/09/2800.00418.8518.75-41,529-0.26%
2023/09/2700.00518.7518.75-51,539-0.32%
2023/09/21118.8500.0018.8511,5450.06%
2023/09/1800.00419.1519.15-41,540-0.26%
2023/09/130.119.1000.0019.000.11,5770.00%
2023/09/12219.10219.1019.1001,5820.00%
2023/09/1100.00119.1519.10-11,585-0.06%
2023/09/070.119.3000.0019.250.11,5900.01%
2023/08/210.119.0500.0019.000.11,7340.00%
2023/08/141.119.4100.0019.451.11,7090.06%
2023/08/1100.000.220.2020.05-0.21,672-0.01%
2023/08/081020.5500.0020.45101,5960.63%
2023/08/0700.00120.3020.45-11,552-0.06%
2023/08/0400.00520.5620.65-51,528-0.33%
2023/08/01020.4500.0020.4501,4540.00%
2023/07/3100.009.120.3020.35-9.11,426-0.63%
2023/07/2800.00119.9020.00-11,382-0.07%
2023/07/2700.00119.7519.80-11,350-0.07%
2023/07/2600.00019.9019.8001,3270.00%
2023/07/25319.435.119.3919.45-2.11,284-0.17%
2023/07/2100.00119.3519.30-11,239-0.08%
2023/07/2000.000.119.3019.40-0.11,2320.00%
2023/07/18219.1300.0019.1521,1980.17%
2023/07/17519.334.319.2919.300.71,1680.06%
2023/07/14118.750.118.7518.9011,1110.09%
2023/07/1300.00218.3018.25-21,066-0.19%
2023/07/1200.00118.2018.20-11,076-0.09%
2023/07/10218.55118.7018.1511,0490.10%
2023/07/07218.4017.818.2418.35-15.81,014-1.55%
2023/07/05117.550.117.6017.500.99160.10%
2023/07/0300.000.217.5517.60-0.2905-0.02%
2023/06/30117.4000.0017.4019040.11%
2023/06/2800.000.417.5017.40-0.4899-0.04%
2023/06/27017.5000.0017.3508970.00%
2023/06/260.217.6000.0017.650.28900.02%
2023/06/2000.000.317.5517.50-0.3881-0.03%
2023/06/1900.000.317.9017.75-0.3878-0.03%
2023/06/16117.9500.0017.9018680.12%
2023/06/150.218.0000.0017.900.28630.02%
2023/06/1400.00518.0017.95-5853-0.59%
2023/06/12117.85417.8517.85-3849-0.35%
2023/06/09217.7500.0017.8028490.24%
2023/06/061117.950.517.9717.9010.58561.23%
2023/06/0500.00117.6517.65-1814-0.12%
2023/06/0200.00317.2817.35-3786-0.38%
2023/05/29117.204.717.2017.20-3.7754-0.49%
2023/05/2600.000.517.1017.05-0.5748-0.07%
2023/05/1900.00316.7516.70-3700-0.43%
2023/05/1700.00116.4516.45-1695-0.15%
2023/05/1200.00116.4516.40-1709-0.14%
2023/05/1100.000.416.5516.55-0.4719-0.06%
2023/05/0800.00416.6816.75-4745-0.54%
2023/05/030.516.6000.0016.500.57560.07%
2023/04/2800.00116.5016.65-1772-0.13%
2023/04/18217.0000.0017.0027590.26%
2023/04/17116.80016.9016.8017420.13%
2023/03/2700.000.716.2016.15-0.7688-0.10%
2023/03/22116.3500.0016.4517070.14%
2023/03/2100.00216.3016.35-2699-0.29%
2023/03/1700.00115.7015.75-1696-0.14%
2023/03/1500.00116.0515.85-1704-0.14%
2023/03/14216.05116.1016.0016910.14%
2023/03/101.116.5000.0016.401.16810.15%
2023/03/060.117.1700.0017.200.16660.02%
2023/03/014.117.1000.0017.104.16770.61%
2023/02/230.117.25617.2017.20-5.9674-0.87%
2023/02/22117.0500.0017.1016740.15%
2023/02/170.517.0000.0016.950.56880.07%
2023/02/1600.00117.1017.10-1692-0.14%
2023/02/15117.2500.0017.1517000.14%
2023/02/140.217.2500.0017.350.26930.03%
2023/02/100.116.9000.0017.150.16950.01%
2023/02/09017.1000.0017.1506910.00%
2023/02/08117.0500.0017.1016800.15%
2023/02/02116.6000.0016.7016300.16%
2023/02/01216.55216.4016.3006190.00%
2023/01/1600.00316.1015.95-3622-0.48%
2023/01/1200.003.716.1716.10-3.7702-0.53%
2022/12/1600.00815.9015.90-8792-1.01%
2022/12/14116.0500.0016.1017880.13%
2022/12/060.116.6000.0016.500.17610.01%
2022/12/0500.00216.8016.85-2759-0.26%
2022/12/01216.7000.0016.6527600.26%
2022/11/2500.00116.3016.20-1716-0.14%
2022/11/1100.00315.7515.75-3739-0.41%
2022/11/10215.3000.0015.3027420.27%
2022/11/0400.000.114.8014.95-0.1795-0.02%
2022/11/0300.000.414.8514.80-0.4811-0.04%
2022/10/3100.000.514.6014.65-0.5875-0.06%
2022/10/133.214.63314.4014.200.28270.02%
2022/10/1200.000.314.4514.60-0.3818-0.04%
2022/10/11114.5000.0014.5518290.12%
2022/10/0700.0026.314.6614.75-26.3835-3.15%
2022/10/060.214.8000.0014.850.28400.02%
2022/10/05514.80514.9014.7008540.00%
2022/10/04614.73514.6014.7019630.10%
2022/09/30214.7800.0014.8021,0440.19%
2022/09/29314.801015.1014.90-71,065-0.66%
2022/09/280.315.0000.0014.650.31,0640.03%
2022/09/2200.000.115.6015.65-0.11,093-0.01%
2022/09/19115.6500.0015.7511,1060.09%
2022/09/16115.8500.0015.8511,1140.09%
2022/09/13516.45516.5516.4501,1310.00%
2022/09/12516.35516.3016.3001,1490.00%
2022/09/012.116.5000.0016.502.11,1750.18%
2022/08/316.216.61516.6516.751.21,1710.10%
2022/08/306.716.90516.6516.501.71,1770.14%
2022/08/290.317.0500.0016.950.31,1560.02%
2022/08/26217.35217.2017.3001,1550.00%
2022/08/230.217.2500.0017.150.21,1960.02%
2022/08/220.317.5500.0017.400.31,2020.02%
2022/08/19517.75517.8017.7501,2030.00%
2022/08/1800.00117.5517.50-11,198-0.08%
2022/08/17317.85317.7517.6001,2030.00%
2022/08/16317.70417.8017.70-11,194-0.08%
2022/08/15517.35517.5017.7001,1800.00%
2022/08/12516.93617.2217.20-11,163-0.09%
2022/08/1100.00116.6516.75-11,156-0.09%
2022/08/09116.5500.0016.5011,1570.09%
2022/08/08416.2000.0016.2041,1570.35%
2022/08/02315.60215.7015.5511,2270.08%
2022/07/25115.6000.0015.6511,2460.08%
2022/07/21215.05415.0515.05-21,254-0.16%
2022/07/20315.1200.0015.0531,2590.24%
2022/07/18114.7000.0014.7011,2690.08%
2022/07/13114.3500.0014.5011,2600.08%
2022/07/128.714.8200.0014.208.71,2540.69%
2022/07/11317.6200.0017.5031,1420.26%
2022/07/08517.8700.0017.9051,0960.46%
2022/07/07118.0500.0018.0011,0740.09%
2022/07/061018.0500.0018.00101,0770.93%
2022/07/041.118.2400.0018.001.11,1440.10%
2022/07/010.518.4900.0018.250.51,1530.04%
2022/06/30118.6500.0018.7011,1540.09%
2022/06/2700.001519.1019.10-151,160-1.29%
2022/06/240.218.8500.0019.050.21,1570.01%
2022/06/23318.9000.0018.8031,1630.26%
2022/06/22118.9000.0018.8511,1650.09%
2022/06/20318.6500.0018.7531,1670.26%
2022/06/160.119.0000.0018.850.11,1980.01%
2022/06/1400.00418.9018.85-41,243-0.32%
2022/06/13218.781018.8018.80-81,272-0.63%
2022/06/1000.00119.1019.15-11,281-0.08%
2022/06/09119.1000.0019.1511,3060.08%
2022/06/082.219.05519.1019.10-2.81,329-0.21%
2022/06/07219.0800.0019.0021,3510.15%
2022/06/06219.1500.0019.1521,3880.14%
2022/06/011518.9200.0019.15151,4901.01%
2022/05/31218.7500.0018.7521,4850.13%
2022/05/3000.00719.1019.15-71,457-0.48%
2022/05/27718.8400.0018.9071,4510.48%
2022/05/230.918.7500.0018.900.91,5190.06%
2022/05/191.118.5600.0018.651.11,5280.07%
2022/05/18219.0000.0019.1021,5200.13%
2022/05/17218.8000.0018.8021,5100.13%
2022/05/16718.8900.0018.8071,5070.46%
2022/05/13119.0000.0019.0011,5040.07%
2022/05/123.318.9900.0018.853.31,5410.21%
2022/05/11319.6800.0019.6031,5090.20%
2022/05/092.320.2200.0020.102.31,4700.16%
2022/05/05620.8000.0020.8561,4660.41%
2022/05/03120.6500.0020.7011,5030.07%
2022/04/27220.50620.5020.55-41,548-0.26%
2022/04/260.121.0500.0020.950.11,5450.01%
2022/04/25221.0000.0021.0521,5400.13%
2022/04/22121.4000.0021.4011,5260.07%
2022/04/19121.5000.0021.7011,5770.06%
2022/04/18421.4100.0021.4541,5810.25%
2022/04/157.221.7400.0021.707.21,5900.46%
2022/04/14421.7800.0021.8041,5900.25%
2022/04/120.221.9300.0021.650.21,5810.01%
2022/04/11822.2300.0022.0581,5640.51%
2022/04/07122.8500.0022.8011,5080.07%
2022/03/3100.00123.0523.00-11,517-0.07%
2022/03/301023.0000.0023.05101,5090.66%
2022/03/291.223.0100.0022.951.21,5000.08%
2022/03/25123.10323.0023.00-21,480-0.14%
2022/03/2400.00122.9023.00-11,470-0.07%
2022/03/23122.95422.9622.95-31,470-0.20%
2022/03/21523.13223.0023.1031,4540.21%
2022/03/18322.75522.8022.90-21,442-0.14%
2022/03/16122.0500.0022.2011,3990.07%
2022/03/1400.00122.1022.20-11,369-0.07%
2022/03/1100.000.221.7221.60-0.21,341-0.02%
2022/03/09220.8500.0021.0521,3050.15%
2022/03/082.119.99320.1020.00-11,274-0.07%
2022/03/076.120.9000.0020.806.11,2230.50%
2022/03/04221.4500.0021.5021,2000.17%
2022/03/02321.6000.0021.6031,2190.25%
2022/03/01221.5000.0021.6521,2190.16%
2022/02/252.221.59121.8021.551.21,2130.10%
2022/02/24221.702.122.0021.70-0.11,188-0.01%
2022/02/23722.1000.0022.1071,1540.61%
2022/02/22222.10622.0522.05-41,180-0.34%
2022/02/21122.1500.0022.2511,1980.08%
2022/02/18222.2000.0022.2521,2230.16%
2022/02/17822.2400.0022.2081,2250.65%
2022/02/1500.00322.1022.05-31,234-0.24%
2022/02/0900.00222.8522.75-21,170-0.17%
2022/02/0700.00122.4522.60-11,166-0.09%
2022/01/26222.1500.0022.2021,1580.17%
2022/01/254.122.1800.0022.104.11,1580.35%
2022/01/242.222.4600.0022.452.21,1330.19%
2022/01/2116.322.7800.0022.6516.31,1231.45%
2022/01/2000.00223.1023.15-21,083-0.18%
2022/01/17123.2000.0023.1511,0650.09%
2022/01/14123.2500.0023.2011,0720.09%
2022/01/13323.3000.0023.6031,1050.27%
2022/01/12123.1500.0023.1511,0820.09%
2022/01/10123.2000.0023.1511,0810.09%
2022/01/030.823.75123.7523.65-0.21,107-0.02%
2021/12/3000.00123.6023.65-11,110-0.09%
2021/12/290.123.60523.5023.60-4.91,125-0.44%
2021/12/2700.00223.3023.30-21,164-0.17%
2021/12/22122.9000.0022.9511,2300.08%
2021/12/17222.8000.0023.0021,2390.16%
2021/12/16122.7000.0022.7511,2350.08%
2021/12/14322.7800.0022.7531,2520.24%
2021/12/0900.00223.3023.35-21,243-0.16%
2021/12/0800.000.223.4023.40-0.21,260-0.02%
2021/12/06123.0000.0023.1011,2740.08%
2021/11/292.222.7000.0022.752.21,3550.16%
2021/11/25023.30523.3023.35-51,399-0.36%
2021/11/240.223.350.523.3023.30-0.31,422-0.02%
2021/11/1800.00223.7023.70-21,702-0.12%
2021/11/1700.0010.223.0823.50-10.21,716-0.60%
2021/11/1500.001123.3523.10-111,754-0.63%
2021/11/1200.001222.9523.15-121,792-0.67%
2021/11/110.123.0000.0022.850.11,8410.00%
2021/11/05522.9012.422.6522.70-7.42,052-0.36%
2021/11/04622.9000.0022.9562,1020.29%
2021/11/03122.6000.0022.7012,1630.04%
2021/11/02522.6000.0022.5052,1720.23%
2021/10/29222.6300.0022.6522,2040.09%
2021/10/28222.8000.0022.8522,2110.09%
2021/10/250.122.8500.0022.800.12,3150.00%
2021/10/22122.90222.8522.95-12,363-0.04%
2021/10/18222.7500.0022.8022,4180.08%
2021/10/1400.00622.2022.15-62,482-0.24%
2021/10/13622.30122.2522.2052,5160.20%
2021/10/1200.00122.3022.25-12,566-0.04%
2021/10/08522.21622.3322.40-12,606-0.04%
2021/10/0700.00122.3022.35-12,633-0.04%
2021/10/05521.8100.0021.8052,6940.19%
2021/10/040.122.0500.0022.000.12,7070.00%
2021/10/0110.622.49722.5422.403.52,7270.13%
2021/09/30122.95023.0023.0012,7710.04%
2021/09/28123.30123.3023.3002,8280.00%
2021/09/270.423.5000.0023.400.42,8580.01%
2021/09/23123.4000.0023.4012,9720.03%
2021/09/22423.3500.0023.2542,9990.13%
2021/09/1700.000.423.6523.85-0.43,010-0.01%
2021/09/15523.88523.9523.7503,0400.00%
2021/09/14523.9000.0023.9053,0550.16%
2021/09/13123.8500.0023.9513,0710.03%
2021/09/09123.3500.0023.3513,1280.03%
2021/09/03223.45023.6023.4523,2720.06%
2021/09/0200.00623.4023.40-63,302-0.18%
2021/09/01123.5500.0023.7513,3240.03%
2021/08/3100.005623.5023.55-563,341-1.68%
2021/08/270.223.5500.0023.700.23,5390.01%
2021/08/26223.70223.6323.4003,5430.00%
2021/08/252226.2000.0026.15223,5290.62%
2021/08/245726.0000.0026.25573,4321.66%
2021/08/23125.8500.0025.8513,4250.03%
2021/08/18125.1000.0025.8013,5530.03%
2021/08/17225.15225.2825.1003,5530.00%
2021/08/16925.505625.4025.45-473,546-1.33%
2021/08/13126.2000.0026.0013,6000.03%
2021/08/12226.2000.0026.2523,6540.05%
2021/08/11726.0200.0026.0073,7270.19%
2021/08/10626.63226.9026.6543,7790.11%
2021/08/093826.95227.0026.95363,9070.92%
2021/08/040.427.602027.5027.40-19.64,524-0.43%
2021/08/0300.00627.3027.40-64,796-0.13%
2021/08/024027.2600.0027.30404,9970.80%
2021/07/300.427.3000.0027.050.45,0430.01%
2021/07/29127.2000.0027.2015,2100.02%
2021/07/28427.1100.0027.1545,3260.08%
2021/07/271.127.7000.0027.601.15,5050.02%
2021/07/26128.2000.0027.9015,5940.02%
2021/07/21327.620.227.7027.652.85,8440.05%
2021/07/201.127.6700.0027.801.15,9720.02%
2021/07/1600.00828.0028.05-86,248-0.13%
2021/07/1400.00327.6027.65-36,337-0.05%
2021/07/12427.83227.9027.7526,6290.03%
2021/07/0900.00527.5927.60-56,656-0.08%
2021/07/0800.00427.9027.90-46,774-0.06%
2021/07/06127.402027.2027.45-196,915-0.27%
2021/07/05327.1000.0027.0536,9820.04%
2021/07/024.226.8400.0026.804.27,0590.06%
2021/07/0100.00626.9326.95-67,216-0.08%
2021/06/2900.001026.5526.35-107,416-0.13%
2021/06/28526.3000.0026.6057,5660.07%
2021/06/23326.0800.0026.1037,9620.04%
2021/06/221025.9000.0025.95108,0810.12%
2021/06/21125.6500.0025.7018,3580.01%
2021/06/1800.00325.9725.85-38,397-0.04%
2021/06/17126.1000.0026.1518,4490.01%
2021/06/16225.8300.0025.8028,4940.02%
2021/06/15226.10126.0526.1518,4570.01%
2021/06/10126.5000.0026.5018,4050.01%
2021/06/09326.6300.0026.4038,3860.04%
2021/06/08426.78126.9026.7538,3580.04%
2021/06/07726.81427.4026.8038,3490.04%
2021/06/04128.35328.5528.40-28,163-0.02%
2021/06/03128.700.128.7528.750.98,1470.01%
2021/06/02128.7500.0028.7018,1780.01%
2021/06/01128.60128.6028.7508,1360.00%
2021/05/3100.00128.9528.60-18,135-0.01%
2021/05/28628.58628.7328.6508,1050.00%
2021/05/27327.784.227.9228.05-1.28,079-0.01%
2021/05/26127.55227.5527.60-18,069-0.01%
2021/05/25127.3500.0027.4018,1060.01%
2021/05/241.127.20127.0527.100.18,1290.00%
2021/05/20226.1000.0025.9028,0690.02%
2021/05/192.126.47126.6026.301.18,0270.01%
2021/05/18126.20226.2526.50-17,992-0.01%
2021/05/1700.00724.3324.50-77,912-0.09%
2021/05/14126.25326.5026.10-27,786-0.03%
2021/05/13626.35526.2725.8017,6620.01%
2021/05/1223.127.6310.127.4226.50137,5280.17%
2021/05/1127.130.07104.430.5029.25-77.37,216-1.07% 大賣/
2021/05/10630.24104.130.1730.45-98.16,968-1.41% 大賣/
2021/05/0700.00129.4029.65-16,832-0.01%
2021/05/06229.5300.0029.5026,7950.03%
2021/05/05229.20829.1028.85-66,636-0.09%
2021/05/044.328.36828.0328.45-3.76,630-0.06%
2021/05/03329.53629.7029.15-36,444-0.05%
2021/04/295.129.16729.6729.90-1.96,372-0.03%
2021/04/28329.5000.0029.5036,3510.05%
2021/04/273.429.675129.7029.75-47.66,389-0.74%
2021/04/261.329.545829.5329.50-56.76,324-0.90%
2021/04/2310128.30328.2028.35986,2381.57% 大買/
2021/04/223328.134.529.1928.1028.56,2760.45%
2021/04/2100.00127.7027.80-16,200-0.02%
2021/04/201027.45627.4727.5546,4870.06%
2021/04/199.328.1811028.0928.10-100.76,677-1.51% 大賣/
2021/04/1615026.90125.8527.101497,0242.12% 大買/鉅額交易
2021/04/15425.92425.8025.8507,3600.00%
2021/04/14125.7500.0025.6517,7280.01%
2021/04/13225.9510225.9525.40-1007,875-1.27% 大賣/
2021/04/12125.453025.0125.60-297,863-0.37%
2021/04/0900.00224.4024.60-27,885-0.03%
2021/04/0800.007.224.4824.70-7.27,915-0.09%
2021/04/072624.491024.3624.45168,0140.20%
2021/04/062324.77224.5824.75217,8980.27%
2021/04/011024.102223.7524.05-127,851-0.15%
2021/03/311123.4000.0023.50117,6970.14%
2021/03/3000.00222.9523.00-27,534-0.03%
2021/03/291622.81522.6522.85117,4360.15%
2021/03/2610322.1000.0022.101037,3911.39% 大買/鉅額交易
2021/03/25221.90221.7321.8507,3310.00%
2021/03/24621.59121.8521.7557,2170.07%
2021/03/2300.002421.1821.15-246,946-0.35%
2021/03/22120.7000.0021.1016,8980.01%
2021/03/1900.000.520.6520.50-0.56,867-0.01%
2021/03/18520.6600.0020.6556,8490.07%
2021/03/1700.0025.320.5020.55-25.36,923-0.37%
2021/03/152020.351320.3020.3577,1740.10%
2021/03/12120.3500.0020.3517,3160.01%
2021/03/09520.3000.0020.3057,8650.06%
2021/03/0811620.4111420.1520.1527,8750.03% 大買/大賣/
2021/03/0500.001520.3520.40-157,856-0.19%
2021/03/0400.006620.4520.50-667,876-0.84%
2021/03/03120.50120.6020.6507,8390.00%
2021/03/025520.64320.4320.40527,8410.66%
2021/02/263220.6600.0020.65327,7900.41%
2021/02/255120.955021.1521.1517,7270.01%
2021/02/241320.75120.7520.70127,6840.16%
2021/02/2300.002921.1021.00-297,621-0.38%
2021/02/2200.00320.8220.90-37,559-0.04%
2021/02/193220.84120.9020.85317,5320.41%
2021/02/18320.9000.0021.1037,4900.04%
2021/02/17120.7525220.5520.75-2517,437-3.37% 大賣/鉅額交易
2021/02/0515320.4100.0020.351537,4022.07% 大買/鉅額交易
2021/02/0410020.1800.0020.151007,3511.36%
2021/02/03120.1500.0020.1517,3640.01%
2021/02/01219.5500.0019.7527,2830.03%
2021/01/29519.96220.3020.0037,2310.04%
2021/01/28120.3500.0020.3517,1560.01%
2021/01/260.520.197320.4020.40-72.57,076-1.02%
2021/01/22320.4500.0020.4536,8910.04%
2021/01/2100.00520.6020.50-56,848-0.07%
2021/01/20120.3515120.3020.30-1506,746-2.22% 大賣/鉅額交易
2021/01/19421.1800.0021.2046,6150.06%
2021/01/18120.85320.7821.05-26,566-0.03%
2021/01/15520.97221.0821.1536,4840.05%
2021/01/145121.4000.0021.55516,4080.80%
2021/01/131021.89921.8621.8516,2570.02%
2021/01/122021.25621.2321.00145,8980.24%
2021/01/111622.0057.121.9022.10-41.15,612-0.73%
2021/01/0811421.0315.121.2421.3598.95,0581.96% 大買/
2021/01/0714320.463020.4420.851134,5662.47% 大買/鉅額交易
2021/01/062419.093119.4919.20-74,138-0.17%
2021/01/052418.8000.0018.95243,8500.62%
2021/01/0400.004118.8019.00-413,842-1.07%
2020/12/3120218.415018.2018.401523,6744.14% 大買/鉅額交易
2020/12/303318.526918.1318.55-363,537-1.02%
2020/12/2900.007117.6117.70-713,332-2.13%
2020/12/28517.19817.4417.45-33,259-0.09%
2020/12/25217.00117.0517.0013,1660.03%
2020/12/223517.27116.8516.70343,1401.08%
2020/12/21116.85517.1517.10-43,054-0.13%
2020/12/1800.00416.8416.90-43,016-0.13%
2020/12/1600.00316.9016.90-33,022-0.10%
2020/12/15316.8000.0016.7032,9970.10%
2020/12/14216.9500.0016.9022,9570.07%
2020/12/117617.0500.0017.00762,9262.60%
2020/12/104616.8900.0016.90462,8311.62%
2020/12/09217.1000.0017.0522,6890.07%
2020/12/08317.07216.7516.7512,5840.04%
2020/12/074016.232316.5817.20172,4270.70%
2020/12/0300.001615.8815.80-162,029-0.79%
2020/12/011115.8500.0015.85112,1660.51%
2020/11/26115.75515.7515.75-42,278-0.18%
2020/11/2300.001015.5515.55-102,492-0.40%
2020/11/20315.3000.0015.3532,4630.12%
2020/11/18215.2500.0015.2522,4930.08%
2020/11/1600.00115.1015.20-12,634-0.04%
2020/11/13514.9000.0014.9552,6490.19%
2020/11/1000.00515.1315.05-52,697-0.19%
2020/11/0900.000.115.1015.00-0.12,7080.00%
2020/11/02214.7000.0014.6523,5490.06%
2020/10/3000.00214.6514.70-23,807-0.05%
2020/10/29214.8000.0014.8023,9640.05%
2020/10/26115.1000.0015.1514,5870.02%
2020/10/1500.000.114.8514.85-0.15,3410.00%
2020/10/14314.9000.0014.9535,3820.06%
2020/10/1200.00114.9515.00-15,579-0.02%
2020/10/0500.00015.5515.5505,6730.00%
2020/09/29115.5500.0015.5515,9480.02%
2020/09/2800.00315.4815.60-36,004-0.05%
2020/09/23115.55115.5015.5506,0440.00%
2020/09/22415.8000.0015.7546,0120.07%
2020/09/17416.05416.1516.1505,9930.00%
2020/09/1600.000.416.0516.10-0.45,984-0.01%
2020/09/1500.00116.1016.05-15,975-0.02%
2020/09/0900.00316.0516.15-35,991-0.05%
2020/09/0800.00516.1516.15-55,953-0.08%
2020/09/0700.002216.5616.10-225,909-0.37%
2020/09/0400.00315.8016.05-35,732-0.05%
2020/09/0300.00615.9815.95-65,688-0.11%
2020/09/02316.054115.9115.80-385,673-0.67%
2020/09/012516.24516.1016.25205,6420.35%
2020/08/312616.1100.0016.30265,5660.47%
2020/08/2800.00115.5515.60-15,397-0.02%
2020/08/27315.4700.0015.3535,4200.06%
2020/08/25515.8000.0015.8555,3670.09%
2020/08/2400.00215.5015.50-25,341-0.04%
2020/08/21815.46215.4515.4565,3420.11%
2020/08/202015.2000.0015.20205,3040.38%
2020/08/1900.00915.7415.70-95,204-0.17%
2020/08/18515.78415.8015.8515,1760.02%
2020/08/17315.7300.0015.9035,1520.06%
2020/08/14515.60215.3015.6035,1610.06%
2020/08/1200.003115.5615.50-315,119-0.61%
2020/08/1100.00416.2515.85-45,022-0.08%
2020/08/10716.19116.1016.0564,9240.12%
2020/08/0700.00115.6515.80-14,740-0.02%
2020/08/0600.00515.8315.80-54,474-0.11%
2020/08/0500.002015.9016.00-204,323-0.46%
2020/08/04815.2400.0015.1084,0820.20%
2020/08/03616.45416.1616.2523,9270.05%
2020/07/31616.401116.4216.40-53,684-0.14%
2020/07/303516.36116.4016.40343,5160.97%
2020/07/29115.85615.8315.90-53,308-0.15%
2020/07/282015.8500.0015.45203,2080.62%
2020/07/24115.5000.0015.4013,0190.03%
2020/07/23615.60415.6515.7522,9320.07%
2020/07/21215.402015.3515.40-182,687-0.67%
2020/07/20215.05215.1015.1502,5510.00%
2020/07/17415.1900.0015.1042,4990.16%
2020/07/1300.00614.8415.00-62,261-0.27%
2020/07/1000.00115.0014.75-12,265-0.04%
2020/07/09215.0300.0015.0022,2150.09%
2020/07/0700.00214.2514.35-21,981-0.10%
2020/07/06714.0900.0014.2072,0110.35%
2020/07/02213.8500.0013.8021,9310.10%
2020/06/3000.00113.7013.65-11,986-0.05%
2020/06/29113.5500.0013.6512,0450.05%
2020/06/2200.00213.8013.85-22,128-0.09%
2020/06/18113.75113.8513.8502,1280.00%
2020/06/1600.00213.7013.80-22,083-0.10%
2020/06/1000.00113.8013.80-12,049-0.05%
2020/06/092013.7500.0013.80202,0950.95%
2020/06/05113.8000.0013.9012,1000.05%
2020/06/0100.00313.3513.40-32,061-0.15%
2020/05/29413.1500.0013.1042,0460.20%
2020/05/27213.3000.0013.3022,0500.10%
2020/05/1900.00513.4013.30-52,001-0.25%
2020/05/18213.2000.0013.3021,9830.10%
2020/05/14213.3000.0013.2021,9630.10%
2020/05/05513.2000.0013.2551,9830.25%
2020/04/2100.00512.7512.70-52,019-0.25%
2020/04/16212.9500.0012.9521,9780.10%
2020/04/10512.6500.0012.7051,9320.26%
2020/04/09212.55112.6012.6011,9300.05%
2020/04/01112.8000.0012.8511,7920.06%
2020/03/2500.00111.5511.50-11,587-0.06%
2020/03/23111.00210.9511.00-11,601-0.06%
2020/03/18111.30111.1511.2001,5860.00%
2020/03/171011.2800.0011.30101,6190.62%
2020/03/16511.7000.0011.6051,6230.31%
2020/03/13211.70211.8512.0001,6100.00%
2020/03/06213.6000.0013.6021,4470.14%
2020/03/0200.00513.6413.70-51,433-0.35%
2020/02/24213.8500.0013.9021,3910.14%
2020/02/1900.00214.0014.05-21,377-0.15%
2020/02/13313.9200.0013.9531,3850.22%
2020/01/30114.1000.0014.0511,3850.07%
2019/12/1600.00114.5014.40-11,015-0.10%
2019/12/0900.001614.0314.05-16970-1.65%
2019/12/06113.8000.0013.8019500.11%
2019/11/2500.002.713.9513.95-2.7979-0.28%
2019/11/2000.004013.8013.85-40969-4.13%
2019/11/1400.00313.6513.65-3980-0.31%
2019/11/0600.00613.7013.75-6952-0.63%
2019/10/28113.1500.0013.1018980.11%
2019/10/2100.000.613.1513.15-0.6972-0.06%
2019/10/1400.00213.1513.30-21,059-0.19%
2019/10/09213.0000.0012.9521,0830.18%
2019/09/1000.00213.2013.20-21,193-0.17%
2019/09/09513.101113.1513.15-61,188-0.50%
2019/09/0300.001012.7512.75-101,179-0.85%
2019/08/301012.7500.0012.75101,2060.83%
2019/08/12512.6500.0012.7051,3050.38%
2019/08/0200.00112.5012.50-11,307-0.08%
2019/07/3100.00112.7512.70-11,326-0.08%
2019/07/291512.8000.0012.85151,3351.12%
2019/07/26512.93212.9012.9031,3280.23%
2019/07/19213.0500.0013.1021,5120.13%
2019/07/18413.03413.1313.1501,5690.00%
2019/07/1700.00113.1513.10-11,615-0.06%
2019/07/1600.00913.2013.10-91,656-0.54%
2019/07/122013.8000.0013.80201,7181.16%
2019/07/02213.8000.0013.7521,7810.11%
2019/06/1700.00213.3513.35-21,712-0.12%
2019/06/12213.2000.0013.2021,7410.11%
2019/06/11213.10213.2013.2501,7340.00%
2019/05/2900.00213.3513.40-21,652-0.12%
2019/05/28213.1000.0013.1021,6400.12%
2019/05/0900.00413.4513.40-41,543-0.26%
2019/05/0300.00213.6013.60-21,487-0.13%
2019/04/291413.201313.1613.2511,4500.07%
2019/04/2600.00413.0513.05-41,425-0.28%
2019/04/251412.8800.0012.70141,4070.99%
2019/04/23613.05513.2013.0011,1880.08%
2019/04/18213.4500.0013.4021,0420.19%
2019/04/1700.001113.6013.60-11966-1.14%
2019/04/16213.851013.8513.85-8928-0.86%
2019/04/1500.00114.1514.15-1931-0.11%
2019/04/1000.00814.2014.20-81,026-0.78%
2019/04/0300.00814.0014.00-8994-0.80%
2019/03/29213.95413.9513.95-2995-0.20%
2019/03/28814.0500.0014.0081,1240.71%
2019/03/25413.9400.0013.9041,3090.31%
2019/03/221113.9500.0014.10111,3010.84%
2019/03/2100.00314.0013.95-31,267-0.24%
2019/03/20113.90413.9513.95-31,264-0.24%
2019/03/1300.00313.7013.70-31,215-0.25%
2019/03/11713.5800.0013.6071,2020.58%
2019/03/06213.2500.0013.3521,1920.17%
2019/03/05613.2200.0013.1561,1890.50%
2019/02/27313.5500.0013.5031,1770.25%
2019/02/1800.000.913.3013.35-0.91,104-0.08%
2019/01/29113.0500.0013.1011,0490.10%
2019/01/1700.00213.0512.95-21,007-0.20%
2019/01/1600.00113.0012.90-11,016-0.10%
2019/01/0700.001112.4012.50-11978-1.12%
2019/01/0400.00212.1012.20-2950-0.21%
2018/12/25111.2500.0011.2518650.12%
2018/12/211110.9900.0011.00118631.27%
2018/12/19511.3000.0011.3557060.71%
2018/12/18512.0300.0011.8055990.83%
2018/12/13412.40212.5012.5025760.35%
2018/12/0700.00212.6012.65-2601-0.33%
2018/12/06212.5000.0012.5526140.33%
2018/12/0400.001012.8012.90-10632-1.58%
2018/11/2800.00212.7012.70-2645-0.31%
2018/11/26212.5000.0012.5026490.31%
2018/11/22212.60212.7012.7006460.00%
2018/11/1600.00112.8512.85-1663-0.15%
2018/11/12212.7300.0012.7026690.30%
2018/11/09212.8000.0012.8026740.30%
2018/11/0800.00412.9812.95-4678-0.59%
2018/10/30312.25312.3512.3007440.00%
2018/10/22212.85213.0012.8007530.00%
2018/10/19812.94413.1812.8047450.54%
2018/10/16113.101113.2513.25-10907-1.10%
2018/10/12113.35113.5013.5009400.00%
2018/10/11313.3000.0013.3539440.32%
2018/10/09213.95214.0514.0009240.00%
2018/09/28314.3000.0014.4039390.32%
2018/09/1400.00114.1014.10-1945-0.11%
2018/09/10113.9000.0013.9519600.10%
2018/09/0600.00114.0013.90-1974-0.10%
2018/08/2900.001013.9013.85-101,129-0.89%
2018/08/28213.8500.0013.9021,1380.18%
2018/08/23113.8500.0013.9511,1420.09%
2018/08/200.613.9500.0013.950.61,1620.05%
2018/08/14613.9200.0014.0061,1880.50%
2018/08/13513.98114.0014.0041,1970.33%
2018/07/25113.90114.0514.0001,2230.00%
2018/07/2400.00315.0015.00-31,168-0.26%
2018/07/1900.00214.9014.90-21,036-0.19%
2018/07/1800.00114.8514.85-11,016-0.10%
2018/07/162014.8300.0014.75201,0111.98%
2018/07/04314.7000.0014.7031,0720.28%
2018/06/26114.8000.0014.7511,0710.09%
2018/06/01314.5700.0014.5539600.31%
2018/05/24214.5300.0014.6029790.20%
2018/05/18314.5500.0014.5039910.30%
2018/05/151.614.6000.0014.601.61,0590.16%
2018/05/10314.4500.0014.5031,1420.26%
2018/05/09114.6000.0014.5511,1120.09%
2018/05/08114.80514.8014.85-41,094-0.37%
2018/05/0200.00114.8514.95-11,190-0.08%
2018/04/241014.7500.0014.80101,3000.77%
2018/04/10514.9200.0014.9551,4540.34%
2018/04/09114.8500.0014.8511,4580.07%
2018/03/30514.7000.0014.7051,4900.34%
2018/03/281014.6500.0014.65101,4870.67%
2018/03/2000.004714.5014.50-471,503-3.13%
2018/03/1300.00214.4014.45-21,598-0.13%
2018/03/1200.001014.4014.45-101,688-0.59%
2018/03/0800.00214.4014.40-21,886-0.11%
2018/02/2600.000.414.8014.80-0.42,275-0.02%
2018/02/2100.00314.4514.70-32,363-0.13%
2018/02/08114.4500.0014.4512,3310.04%
2018/02/06114.2000.0014.2012,2700.04%
2018/01/29115.6000.0015.6012,1810.05%
2018/01/182015.30115.3015.25191,9960.95%
2018/01/1700.00615.1515.20-61,948-0.31%
2018/01/1500.00715.0515.10-71,885-0.37%
2018/01/1100.00514.8514.90-51,842-0.27%
2018/01/043014.7000.0014.70301,7331.73%
2018/01/0200.001.814.5014.50-1.81,701-0.10%
統一證 相關文章