統一超 (2912)-元大-博愛券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▲1.0
漲幅
+0.36%
成交量
773張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	274.50	0	274.50	275.50	0	907	0.00%
2024/04/25	0	273.73	0	0.00	274.50	0	902	0.00%
2024/04/23	0.2	275.00	0.2	275.50	276.00	0	905	0.00%
2024/04/22	0	0.00	1.1	276.00	277.50	-1.1	909	-0.12%
2024/04/19	0.5	270.39	0	0.00	270.00	0.5	887	0.05%
2024/04/18	0.1	271.50	0	0.00	271.50	0.1	862	0.01%
2024/04/17	0.1	271.00	0	0.00	272.50	0.1	850	0.01%
2024/04/16	0.2	271.00	0	0.00	270.00	0.2	839	0.02%
2024/04/15	0	274.50	0.1	274.50	275.50	-0.1	827	-0.01%
2024/04/12	0.2	274.50	0	0.00	275.00	0.2	819	0.02%
2024/04/11	0	0.00	1	276.49	277.50	-1	800	-0.13%
2024/04/10	0	0.00	0.4	274.00	276.00	-0.4	791	-0.05%
2024/04/09	0	0.00	0.3	272.00	273.00	-0.3	785	-0.04%
2024/04/03	0	0.00	2	270.50	269.50	-2	777	-0.26%
2024/04/01	0	0.00	2	267.50	269.50	-2	761	-0.26%
2024/03/28	2.1	266.52	0	0.00	265.50	2.1	754	0.27%
2024/03/26	0	0.00	0.1	268.00	266.00	-0.1	781	-0.02%
2024/03/20	0.1	267.38	0	0.00	266.00	0.1	886	0.01%
2024/03/19	0.2	267.50	0	268.00	266.00	0.2	896	0.02%
2024/03/18	0	269.50	0	270.00	268.50	0	878	0.00%
2024/03/15	0.1	268.71	0	0.00	267.50	0.1	876	0.02%
2024/03/14	0	268.86	1	269.50	267.50	-1	850	-0.11%
2024/03/13	1	268.00	0	0.00	268.00	1	841	0.12%
2024/03/12	0.1	269.00	0.2	269.00	267.50	-0.2	838	-0.02%
2024/03/08	0.1	268.00	2	269.00	268.50	-2	837	-0.24%
2024/03/07	1.4	268.97	0	0.00	267.00	1.4	832	0.16%
2024/03/06	0.1	269.00	0	0.00	270.00	0.1	817	0.01%
2024/03/05	0.1	269.50	0	0.00	268.50	0.1	853	0.01%
2024/03/04	1	270.00	0	0.00	269.00	1	857	0.12%
2024/03/01	0	0.00	2	270.50	270.50	-2	863	-0.23%
2024/02/29	1.2	269.92	0	0.00	269.50	1.2	859	0.14%
2024/02/27	0	0.00	1	270.50	268.00	-1	837	-0.12%
2024/02/26	2	269.50	4	270.50	270.50	-2	835	-0.24%
2024/02/23	0.4	269.38	0	0.00	270.00	0.4	840	0.05%
2024/02/22	6	269.50	0	0.00	268.50	6	854	0.70%
2024/02/21	0	0.00	0	269.00	270.50	0	852	0.00%
2024/02/19	0.1	266.00	0	0.00	268.00	0.1	862	0.01%
2024/02/16	2.3	265.06	0	0.00	265.00	2.3	871	0.26%
2024/02/15	0.3	266.50	0	0.00	265.50	0.3	873	0.03%
2024/02/05	0.1	267.50	0	0.00	267.00	0.1	867	0.01%
2024/02/01	0	268.00	1	269.00	270.00	-1	866	-0.12%
2024/01/31	0.1	264.82	0	0.00	264.00	0.1	866	0.01%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/25	0	0.00	0	265.50	266.50	0	848	0.00%
2024/01/22	0.2	264.50	0	0.00	264.50	0.2	842	0.02%
2024/01/19	0.2	265.39	4	265.00	265.00	-3.8	847	-0.45%
2024/01/17	1.3	264.23	0	0.00	263.00	1.3	865	0.16%
2024/01/16	0.1	266.57	0	0.00	265.00	0.1	859	0.01%
2024/01/15	0	268.50	0.6	268.58	268.00	-0.6	848	-0.07%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/28	0.4	269.00	0	0.00	268.50	0.4	955	0.04%
2023/12/27	0	0.00	0	267.50	267.50	0	959	0.00%
2023/12/26	0	268.50	0	0.00	267.50	0	955	0.00%
2023/12/25	0	0.00	0.1	268.50	267.50	-0.1	958	-0.01%
2023/12/20	0	265.83	0	0.00	265.00	0	942	0.00%
2023/12/19	0	267.00	0	0.00	267.50	0	915	0.00%
2023/12/15	0.1	268.04	0	0.00	267.50	0.1	900	0.01%
2023/12/13	0	267.50	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/08	0	0.00	1	270.50	271.00	-1	874	-0.11%
2023/12/07	0	0.00	0.2	270.00	269.50	-0.2	886	-0.02%
2023/11/30	0	270.25	0	0.00	269.50	0	902	0.00%
2023/11/28	0	271.50	0	0.00	271.50	0	853	0.00%
2023/11/27	0	0.00	0.3	271.00	270.00	-0.3	866	-0.03%
2023/11/24	0	271.42	0	0.00	271.00	0	863	0.00%
2023/11/21	0	0.00	1.3	269.60	270.50	-1.3	839	-0.15%
2023/11/20	0	0.00	0.2	268.18	268.50	-0.2	822	-0.02%
2023/11/14	0	266.00	2.3	266.37	266.00	-2.3	800	-0.29%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/11/10	0	266.50	1	266.50	266.00	-1	818	-0.12%
2023/11/09	0	266.50	1	266.50	266.00	-1	823	-0.12%
2023/11/08	0	266.58	1.1	267.00	267.50	-1	825	-0.13%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	0.00	2	264.00	264.50	-2	833	-0.24%
2023/11/02	0	0.00	5	260.50	260.50	-5	851	-0.59%
2023/11/01	0	258.00	0	0.00	257.00	0	859	0.00%
2023/10/31	4	257.00	0	0.00	257.50	4	897	0.45%
2023/10/30	1.1	257.04	0	0.00	256.50	1.1	909	0.12%
2023/10/27	0	257.50	0	0.00	257.00	0	911	0.00%
2023/10/26	1.1	256.61	0	0.00	256.50	1.1	931	0.12%
2023/10/25	3.1	257.87	0	0.00	257.50	3.1	925	0.34%
2023/10/24	4	259.25	0	0.00	258.50	4	927	0.43%
2023/10/23	0.1	259.78	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0.1	259.16	0	0.00	260.00	0.1	940	0.01%
2023/10/19	1.2	259.09	0	0.00	259.00	1.2	943	0.12%
2023/10/18	6	260.00	0	0.00	259.50	6	945	0.63%
2023/10/17	6.3	260.04	0	0.00	259.50	6.3	942	0.67%
2023/10/16	0	0.00	0	264.50	262.50	0	931	0.00%
2023/10/13	0	264.50	0	0.00	263.00	0	952	0.00%
2023/10/12	0.1	263.00	0	0.00	262.50	0.1	951	0.01%
2023/10/11	1.1	261.02	1	262.50	260.50	0.1	954	0.01%
2023/10/06	0.1	263.08	0	262.50	261.50	0.1	940	0.01%
2023/10/05	2.1	261.57	1	263.50	262.50	1.1	956	0.12%
2023/10/04	1.1	261.07	0	0.00	261.00	1.1	961	0.11%
2023/10/03	0	262.92	0	0.00	262.00	0	971	0.00%
2023/09/28	1.2	262.63	0	0.00	262.50	1.2	989	0.12%
2023/09/27	1.2	263.06	0	0.00	263.00	1.2	995	0.12%
2023/09/26	0	263.50	0	0.00	263.50	0	996	0.00%
2023/09/25	1	265.00	0	0.00	264.50	1	990	0.10%
2023/09/22	1.1	264.50	0	0.00	264.00	1.1	1,002	0.10%
2023/09/21	0.2	264.00	0	264.50	263.50	0.2	1,004	0.02%
2023/09/20	2.7	265.36	0	0.00	264.50	2.7	998	0.27%
2023/09/19	0.2	267.50	0	267.50	267.00	0.2	985	0.02%
2023/09/15	0	269.00	0	0.00	267.50	0	1,002	0.00%
2023/09/14	1	268.50	0	0.00	268.50	1	989	0.10%
2023/09/12	0.2	268.00	0	0.00	267.00	0.2	988	0.02%
2023/09/11	1.2	267.67	0	0.00	268.00	1.2	982	0.12%
2023/09/06	0.1	269.49	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0.2	270.00	0	0.00	269.00	0.2	961	0.02%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	270.50	1	269.50	269.50	-1	971	-0.10%
2023/08/31	1	267.56	0	0.00	267.50	1	976	0.11%
2023/08/29	0	0.00	0.1	271.50	270.50	-0.1	970	-0.01%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0.2	269.50	0	0.00	269.00	0.2	1,119	0.02%
2023/08/23	1	268.01	0	0.00	268.00	1	1,130	0.09%
2023/08/22	2	268.76	0	0.00	268.50	2	1,142	0.18%
2023/08/21	0.5	270.00	0	0.00	268.00	0.5	1,160	0.04%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	0.00	0.1	271.50	274.00	-0.1	1,163	-0.01%
2023/08/15	0	272.00	0	0.00	270.00	0	1,165	0.00%
2023/08/14	0	0.00	0.2	271.00	271.50	-0.2	1,169	-0.02%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	0.3	269.42	1	269.50	269.00	-0.7	1,178	-0.06%
2023/08/08	3.1	269.51	0	0.00	268.00	3.1	1,182	0.26%
2023/08/07	0.1	271.50	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	3.2	271.20	0	0.00	269.50	3.2	1,171	0.28%
2023/08/02	0.2	280.13	0	0.00	280.50	0.2	1,142	0.02%
2023/08/01	0	0.00	0.4	280.86	281.00	-0.4	1,138	-0.03%
2023/07/31	0.2	280.75	0	0.00	279.00	0.2	1,163	0.02%
2023/07/28	0	0.00	0.1	282.00	281.00	-0.1	1,205	-0.01%
2023/07/27	0	281.83	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0.2	283.50	0	0.00	283.00	0.2	1,193	0.02%
2023/07/25	0.2	281.77	0	0.00	281.00	0.2	1,194	0.02%
2023/07/21	0	283.00	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/18	0.1	283.50	0	0.00	284.50	0.1	1,152	0.01%
2023/07/14	0	285.50	0	0.00	284.50	0	1,136	0.00%
2023/07/13	1.3	286.38	0	0.00	286.00	1.3	1,139	0.11%
2023/07/12	0	0.00	2.5	291.40	291.50	-2.5	1,131	-0.22%
2023/07/11	0	0.00	2	289.00	290.00	-2	1,117	-0.18%
2023/07/07	0	0.00	2	281.50	283.00	-2	1,100	-0.18%
2023/07/06	1	279.57	0	0.00	280.00	1	1,099	0.09%
2023/07/04	0	284.50	0	0.00	286.00	0	1,072	0.00%
2023/07/03	3.1	283.98	0	0.00	283.50	3.1	1,081	0.29%
2023/06/30	0.2	284.50	0	0.00	282.50	0.2	1,091	0.02%
2023/06/28	0	0.00	2.1	288.50	289.50	-2.1	1,084	-0.19%
2023/06/27	0	0.00	2	285.50	286.50	-2	1,082	-0.18%
2023/06/19	0	0.00	0.3	286.00	286.50	-0.3	1,075	-0.03%
2023/06/16	0	0.00	1.2	286.00	284.50	-1.2	1,077	-0.11%
2023/06/14	1	282.50	0	0.00	283.50	1	1,063	0.09%
2023/06/12	0	0.00	0.1	284.50	284.00	-0.1	1,067	0.00%
2023/06/08	0	0.00	1.1	283.55	283.50	-1.1	1,090	-0.10%
2023/06/07	0	0.00	0.1	284.50	285.00	-0.1	1,096	-0.01%
2023/06/06	0	283.00	0	0.00	283.50	0	1,097	0.00%
2023/06/05	0	0.00	0.1	283.50	281.50	-0.1	1,106	-0.01%
2023/06/01	0.1	280.00	0.1	281.07	280.00	0	1,113	0.00%
2023/05/31	1	277.51	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0.1	278.09	0	0.00	277.50	0.1	994	0.01%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	0.1	280.50	0	280.00	280.00	0.1	1,040	0.01%
2023/05/25	1.1	281.56	0	0.00	281.00	1.1	1,042	0.11%
2023/05/24	0.3	285.00	0	0.00	286.00	0.3	1,046	0.02%
2023/05/19	0	0.00	1.2	289.63	290.00	-1.2	1,033	-0.11%
2023/05/15	0.2	285.00	0.2	285.50	287.00	0	1,003	0.00%
2023/05/12	0	0.00	1	286.50	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	1	287.02	287.00	-1	996	-0.10%
2023/05/09	0.1	282.00	0	0.00	283.50	0.1	998	0.01%
2023/05/08	0	284.50	0.2	284.00	285.50	-0.1	1,000	-0.01%
2023/05/05	1	279.50	0.2	283.76	284.50	0.8	993	0.08%
2023/05/04	0	0.00	4.3	280.78	285.50	-4.3	995	-0.43%
2023/05/03	2	272.50	0	0.00	272.50	2	941	0.21%
2023/04/28	0	270.50	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0	270.50	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	0.00	3.6	272.75	272.50	-3.6	1,080	-0.33%
2023/04/24	1.1	267.12	1	270.00	270.00	0.1	1,099	0.01%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/19	0	269.50	0	0.00	270.00	0	1,141	0.00%
2023/04/18	0.1	270.10	0	0.00	269.50	0.1	1,136	0.01%
2023/04/17	0	271.00	0.8	271.00	271.00	-0.7	1,128	-0.07%
2023/04/14	0	0.00	0.1	271.50	271.00	-0.1	1,131	-0.01%
2023/04/13	1	269.00	2	271.00	272.00	-1	1,131	-0.09%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	270.50	2	271.00	270.50	-2	1,131	-0.17%
2023/04/10	0	269.50	0.3	270.37	269.00	-0.3	1,130	-0.03%
2023/04/07	0.1	269.45	0	0.00	269.50	0.1	1,135	0.01%
2023/04/06	0.1	269.00	0.1	270.00	268.00	0	1,142	0.00%
2023/03/31	1	270.00	0	0.00	269.50	1	1,136	0.09%
2023/03/30	0.2	269.82	0	0.00	269.50	0.2	1,127	0.02%
2023/03/29	0	0.00	0.1	272.00	271.00	-0.1	1,125	-0.01%
2023/03/28	0	0.00	1.3	272.76	273.50	-1.3	1,118	-0.12%
2023/03/24	0	0.00	1	270.50	271.00	-1	1,124	-0.09%
2023/03/23	0	0.00	2	269.00	270.00	-2	1,123	-0.18%
2023/03/22	0.1	269.00	0	0.00	268.50	0.1	1,130	0.00%
2023/03/21	0	268.31	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	0.00	0	268.50	268.00	0	1,150	0.00%
2023/03/16	0.1	267.50	0	0.00	266.50	0.1	1,157	0.01%
2023/03/15	0	268.00	0	0.00	267.00	0	1,174	0.00%
2023/03/13	0	0.00	1.2	268.17	269.50	-1.2	1,183	-0.10%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0	0.00	0.2	270.50	269.50	-0.2	1,203	-0.01%
2023/03/08	1.4	268.87	0	0.00	269.00	1.4	1,238	0.11%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	0.00	1.2	270.30	270.50	-1.2	1,243	-0.09%
2023/03/03	0	0.00	2	268.50	267.50	-2	1,238	-0.16%
2023/03/02	2	266.00	0	0.00	266.00	2	1,243	0.16%
2023/03/01	2.3	265.96	0	0.00	265.50	2.3	1,241	0.19%
2023/02/24	0.4	267.83	0.1	269.50	267.00	0.4	1,207	0.03%
2023/02/23	1.3	268.63	2	269.50	269.00	-0.7	1,189	-0.06%
2023/02/22	0	268.00	1	269.00	269.50	-1	1,189	-0.08%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/17	1	268.01	0.1	268.50	268.00	1	1,201	0.08%
2023/02/16	0.4	269.04	1	268.51	269.50	-0.6	1,219	-0.05%
2023/02/15	3	267.67	0	0.00	267.50	3	1,239	0.24%
2023/02/14	0.1	270.50	0	271.00	271.50	0.1	1,237	0.00%
2023/02/13	0.6	270.00	0	0.00	270.50	0.6	1,247	0.05%
2023/02/10	0.1	268.25	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	1	268.00	0	0.00	267.50	1	1,261	0.08%
2023/02/08	0.4	268.63	0	0.00	267.50	0.4	1,296	0.03%
2023/02/07	0.1	268.94	0	0.00	267.50	0.1	1,297	0.01%
2023/02/03	1.1	268.59	0	0.00	269.50	1.1	1,290	0.09%
2023/02/02	1.2	268.18	0	0.00	267.50	1.2	1,293	0.10%
2023/02/01	0	0.00	1	271.50	271.00	-1	1,269	-0.08%
2023/01/31	5	270.50	0	0.00	270.00	5	1,282	0.39%
2023/01/17	1	271.00	0	0.00	271.50	1	1,194	0.08%
2023/01/16	0	0.00	2	273.50	273.00	-2	1,178	-0.17%
2023/01/11	1	272.00	0	0.00	272.00	1	1,178	0.08%
2023/01/10	1	273.50	2	275.75	276.00	-1	1,172	-0.09%
2023/01/09	0	0.00	3	275.17	275.00	-3	1,164	-0.26%
2023/01/05	0	0.00	1	271.50	271.50	-1	1,193	-0.08%
2023/01/03	4	268.63	3	271.50	270.50	1	1,221	0.08%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	2	272.50	271.50	-2	1,220	-0.16%
2022/12/27	0	0.00	3	270.00	270.00	-3	1,237	-0.24%
2022/12/26	3	267.00	0.1	268.50	268.50	2.9	1,242	0.23%
2022/12/23	1	268.50	0	0.00	268.00	1	1,264	0.08%
2022/12/21	0	0.00	6	269.08	270.00	-6	1,298	-0.46%
2022/12/16	5	270.90	2	272.50	270.00	3	1,333	0.22%
2022/12/15	1	273.50	0	0.00	273.50	1	1,332	0.08%
2022/12/14	3	273.50	1.1	272.81	273.50	1.9	1,344	0.14%
2022/12/13	0	0.00	1	268.00	268.50	-1	1,347	-0.07%
2022/12/12	0	0.00	0.1	270.00	271.50	-0.1	1,352	-0.01%
2022/12/09	0	0.00	1	272.50	273.00	-1	1,392	-0.07%
2022/12/08	0.1	270.00	0	0.00	273.50	0.1	1,401	0.01%
2022/12/07	1	270.50	1	271.00	271.00	0	1,398	0.00%
2022/12/06	0.1	267.50	0	0.00	265.00	0.1	1,388	0.01%
2022/12/05	0	267.00	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0	270.50	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	0.00	0.6	272.50	273.50	-0.6	1,369	-0.05%
2022/11/30	0	272.00	0	0.00	272.50	0	1,367	0.00%
2022/11/29	0	0.00	0.1	266.50	268.50	-0.1	1,340	0.00%
2022/11/28	0	0.00	0	267.00	264.50	0	1,329	0.00%
2022/11/25	0.1	265.50	0.1	266.00	265.00	0.1	1,322	0.00%
2022/11/23	0	0.00	0.1	265.50	264.50	-0.1	1,341	0.00%
2022/11/21	0.1	264.51	1	265.00	265.50	-0.9	1,352	-0.07%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	2.1	263.74	0	0.00	262.00	2.1	1,323	0.16%
2022/11/14	0	0.00	1	263.50	267.00	-1	1,305	-0.08%
2022/11/11	1	262.50	1	266.00	262.50	0	1,287	0.00%
2022/11/10	1.1	262.66	1	263.00	262.50	0.1	1,279	0.01%
2022/11/09	1	265.50	0	0.00	265.00	1	1,271	0.08%
2022/11/07	1.1	261.09	3	264.00	262.50	-1.9	1,247	-0.15%
2022/11/04	9.3	260.58	0	0.00	262.50	9.3	1,234	0.75%
2022/11/03	0	0.00	1	264.50	264.50	-1	1,196	-0.08%
2022/10/28	0	0.00	0.1	268.00	267.00	-0.1	1,182	0.00%
2022/10/27	0.1	268.82	0	0.00	265.50	0.1	1,182	0.00%
2022/10/25	3.1	265.53	0	0.00	266.50	3.1	1,176	0.26%
2022/10/24	1	270.50	0	0.00	269.50	1	1,161	0.09%
2022/10/21	1.1	271.91	0	0.00	270.00	1.1	1,193	0.09%
2022/10/20	0.1	270.00	0	0.00	272.00	0.1	1,230	0.00%
2022/10/12	0	0.00	2.1	277.91	276.50	-2.1	1,264	-0.16%
2022/10/11	7.3	270.34	0	0.00	268.00	7.3	1,297	0.56%
2022/10/06	0	276.50	0	0.00	276.50	0	1,332	0.00%
2022/10/04	0.1	283.00	0	0.00	283.50	0.1	1,384	0.01%
2022/09/30	1	281.50	1	282.50	282.50	0	1,397	0.00%
2022/09/29	0	0.00	2.3	286.00	286.00	-2.3	1,385	-0.16%
2022/09/28	0	0.00	1.1	284.43	283.50	-1.1	1,385	-0.08%
2022/09/26	0	0.00	3.1	278.47	277.50	-3.1	1,363	-0.22%
2022/09/23	1.1	272.07	0	0.00	272.00	1.1	1,354	0.08%
2022/09/22	1	276.00	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1.1	279.55	281.00	-1.1	1,370	-0.08%
2022/09/20	0	0.00	0.1	275.00	277.50	-0.1	1,378	0.00%
2022/09/19	0.3	271.50	0	0.00	272.00	0.3	1,375	0.02%
2022/09/16	2.4	272.42	0	0.00	270.50	2.4	1,371	0.17%
2022/09/15	0.1	275.50	0	0.00	279.50	0.1	1,348	0.00%
2022/09/13	0	0.00	0.6	287.27	287.50	-0.6	1,359	-0.04%
2022/09/12	0	0.00	2.1	286.00	287.00	-2.1	1,371	-0.15%
2022/09/07	0.1	277.00	0	0.00	277.50	0.1	1,380	0.01%
2022/09/06	0	0.00	0.1	279.00	279.00	-0.1	1,382	-0.01%
2022/09/05	0	0.00	2.2	277.03	278.00	-2.2	1,378	-0.16%
2022/09/02	0	0.00	1.1	270.52	271.50	-1.1	1,376	-0.08%
2022/09/01	0.1	267.40	0	0.00	268.50	0.1	1,378	0.01%
2022/08/31	2.1	268.08	0	0.00	268.00	2.1	1,373	0.15%
2022/08/30	0.1	271.50	0.1	275.00	271.50	0	1,356	0.00%
2022/08/26	0.6	273.29	0	0.00	272.00	0.6	1,341	0.04%
2022/08/25	1.1	273.57	0	0.00	273.50	1.1	1,357	0.08%
2022/08/23	0.1	276.50	0	0.00	275.50	0.1	1,438	0.00%
2022/08/18	0	0.00	0.1	280.00	277.50	-0.1	1,488	0.00%
2022/08/17	0.1	275.27	0	0.00	275.50	0.1	1,507	0.01%
2022/08/16	0	0.00	0.3	280.00	279.00	-0.3	1,520	-0.02%
2022/08/09	0	0.00	0.2	282.21	282.00	-0.2	1,678	-0.01%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	0.00	0.1	278.50	279.00	-0.1	1,679	-0.01%
2022/08/04	2	273.25	0	273.50	272.00	2	1,675	0.12%
2022/08/03	0.1	278.00	2	277.25	276.50	-2	1,678	-0.12%
2022/08/01	0	0.00	0.1	284.00	282.50	-0.1	1,677	0.00%
2022/07/29	0.2	285.46	0	0.00	283.00	0.2	1,695	0.01%
2022/07/28	2.3	284.93	1	286.00	285.00	1.3	1,680	0.08%
2022/07/27	0.3	287.50	0	0.00	291.50	0.3	1,653	0.02%
2022/07/26	0	0.00	1.1	296.50	298.00	-1.1	1,635	-0.07%
2022/07/25	0	0.00	3.6	296.92	297.50	-3.6	1,624	-0.22%
2022/07/22	0	0.00	4.4	292.86	297.50	-4.4	1,627	-0.27%
2022/07/20	1	288.50	1	283.51	284.50	0	1,585	0.00%
2022/07/18	0	0.00	4.2	289.79	288.00	-4.2	1,572	-0.26%
2022/07/15	0	0.00	1	288.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	0.7	280.45	284.50	-0.7	1,530	-0.04%
2022/07/13	0	0.00	2.4	279.67	280.00	-2.4	1,501	-0.16%
2022/07/12	0	0.00	1.1	277.45	277.50	-1.1	1,461	-0.08%
2022/07/08	0	0.00	1	275.50	275.50	-1	1,422	-0.07%
2022/07/07	0	0.00	3	276.00	276.50	-3	1,422	-0.21%
2022/07/05	0	0.00	0	276.00	276.50	0	1,410	0.00%
2022/07/04	0	272.00	1	275.50	275.50	-1	1,417	-0.07%
2022/07/01	0	272.00	0	0.00	273.00	0	1,433	0.00%
2022/06/30	0	0.00	0.5	273.20	272.50	-0.5	1,450	-0.03%
2022/06/24	0	0.00	0.3	271.00	273.50	-0.3	1,443	-0.02%
2022/06/23	1	266.50	1	268.00	269.50	0	1,445	0.00%
2022/06/22	1	265.50	1	267.50	265.00	0	1,442	0.00%
2022/06/21	1.1	263.00	1	267.00	263.00	0.1	1,494	0.01%
2022/06/16	0	0.00	0.1	267.50	264.50	-0.1	1,466	0.00%
2022/06/15	0.1	265.00	0	0.00	266.00	0.1	1,502	0.00%
2022/06/09	0	266.00	0	0.00	265.00	0	1,556	0.00%
2022/06/08	0.2	266.50	0	0.00	266.50	0.2	1,571	0.01%
2022/06/07	1	265.98	0	0.00	266.50	1	1,575	0.07%
2022/06/02	0	264.50	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0.1	268.00	0.1	268.50	266.50	0	1,614	0.00%
2022/05/31	0	0.00	1	275.50	275.50	-1	1,597	-0.06%
2022/05/30	0	267.50	0	0.00	268.50	0	1,559	0.00%
2022/05/27	0	267.00	0.1	270.00	269.50	-0.1	1,559	-0.01%
2022/05/26	0	0.00	1	269.00	269.50	-1	1,564	-0.06%
2022/05/24	0	0.00	2	265.00	264.00	-2	1,674	-0.12%
2022/05/23	2.2	263.05	0	0.00	262.00	2.2	1,651	0.13%
2022/05/19	0	0.00	2	278.00	278.00	-2	1,610	-0.12%
2022/05/17	2	262.03	0	0.00	261.50	2	1,588	0.13%
2022/05/16	0	264.50	0	0.00	264.00	0	1,590	0.00%
2022/05/12	0	262.67	0	0.00	261.00	0	1,603	0.00%
2022/05/11	0.3	264.00	0	0.00	264.50	0.3	1,598	0.02%
2022/05/09	1	269.02	0.5	269.36	267.00	0.5	1,609	0.03%
2022/05/06	0	273.00	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	0.00	0.1	277.50	278.00	-0.1	1,629	0.00%
2022/05/03	0	0.00	0.8	276.58	279.00	-0.8	1,651	-0.05%
2022/04/28	0.2	272.33	1	274.00	274.00	-0.9	1,643	-0.05%
2022/04/27	0	0.00	0.3	273.50	274.50	-0.3	1,644	-0.02%
2022/04/26	0	271.00	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	0.00	2.1	272.29	272.00	-2.1	1,624	-0.13%
2022/04/21	0	272.00	0	270.50	271.50	0	1,622	0.00%
2022/04/20	0.1	270.50	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	1	269.50	0	0.00	267.00	1	1,596	0.06%
2022/04/18	0.1	268.75	0.2	268.50	270.50	-0.1	1,597	-0.01%
2022/04/15	0.1	267.00	0	0.00	268.00	0.1	1,589	0.00%
2022/04/14	0.1	267.00	1	267.50	267.00	-1	1,589	-0.06%
2022/04/13	0	0.00	2	267.50	269.00	-2	1,591	-0.13%
2022/04/12	0	264.50	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	266.00	0	0.00	266.00	0	1,576	0.00%
2022/03/30	0	0.00	2	262.50	262.50	-2	1,452	-0.14%
2022/03/29	0	261.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	2	260.00	0	0.00	259.50	2	1,449	0.14%
2022/03/25	0	262.50	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	5	265.00	264.50	-5	1,439	-0.35%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	2.2	261.05	0	0.00	258.00	2.2	1,415	0.16%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	1	259.50	0	0.00	260.00	1	1,347	0.07%
2022/03/15	0	261.00	0	0.00	261.50	0	1,344	0.00%
2022/03/14	3	260.35	0	0.00	260.00	3	1,339	0.23%
2022/03/11	2	263.52	0.4	265.37	263.00	1.6	1,311	0.12%
2022/03/10	0	0.00	0	266.00	267.50	0	1,305	0.00%
2022/03/09	0	264.01	1	265.00	265.00	-1	1,309	-0.07%
2022/03/08	0	261.00	0.6	260.50	261.00	-0.6	1,296	-0.05%
2022/03/07	1	259.50	0	0.00	261.00	1	1,282	0.08%
2022/03/03	0.1	263.64	2	264.00	264.00	-1.9	1,395	-0.14%
2022/03/02	0	0.00	4	263.00	264.00	-4	1,390	-0.29%
2022/02/25	0.2	259.60	2.5	259.68	261.50	-2.2	1,351	-0.17%
2022/02/24	1	261.02	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0	261.50	0	0.00	262.00	0	1,221	0.00%
2022/02/21	1.2	261.75	0	0.00	262.00	1.2	1,209	0.10%
2022/02/17	1.2	261.60	0	262.50	262.00	1.2	1,211	0.10%
2022/02/15	0.1	263.00	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.2	262.00	0	0.00	261.00	0.2	1,187	0.02%
2022/02/11	0.2	264.01	0	0.00	264.00	0.2	1,188	0.02%
2022/02/10	0.2	264.00	5	264.00	264.50	-4.8	1,209	-0.40%
2022/02/09	1	262.04	0	0.00	263.00	1	1,202	0.09%
2022/02/08	0	264.10	0	0.00	265.00	0	1,194	0.00%
2022/02/07	1.1	261.56	2	260.50	261.50	-0.9	1,181	-0.08%
2022/01/26	0.1	266.50	0	0.00	265.00	0.1	1,152	0.01%
2022/01/25	1.5	263.47	0	0.00	265.50	1.5	1,154	0.13%
2022/01/24	0	267.68	0	0.00	267.50	0	1,136	0.00%
2022/01/21	1.3	267.16	3	267.00	268.50	-1.7	1,135	-0.15%
2022/01/20	1	268.51	0	0.00	268.50	1	1,127	0.09%
2022/01/19	2.1	271.00	0	0.00	271.50	2.1	1,116	0.19%
2022/01/18	0	269.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0.6	268.46	0	0.00	267.00	0.6	1,132	0.05%
2022/01/14	0.1	270.52	9	270.50	269.00	-8.9	1,128	-0.79%
2022/01/13	0	272.50	0	0.00	272.00	0	1,127	0.00%
2022/01/12	1	272.50	0	0.00	272.00	1	1,130	0.09%
2022/01/11	0.1	273.50	0	0.00	274.00	0.1	1,128	0.01%
2022/01/10	0	0.00	0	273.50	274.00	0	1,124	0.00%
2022/01/06	1	274.00	0	0.00	274.50	1	1,151	0.09%
2022/01/04	1	272.05	0	0.00	274.00	1	1,179	0.09%
2021/12/30	0.1	274.13	1.1	274.47	273.50	-0.9	1,192	-0.08%
2021/12/29	0.5	274.00	0	0.00	273.50	0.5	1,228	0.04%
2021/12/23	0	0.00	2	273.50	273.00	-2	1,283	-0.16%
2021/12/22	2	272.52	0	0.00	272.00	2	1,288	0.16%
2021/12/20	0	272.00	0	0.00	272.00	0	1,284	0.00%
2021/12/16	0	269.50	0	0.00	273.00	0	1,270	0.00%
2021/12/15	1.1	270.65	0	0.00	270.00	1.1	1,267	0.09%
2021/12/14	0	272.17	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0.1	277.00	0	0.00	275.50	0.1	1,256	0.01%
2021/12/09	0	0.00	4	276.50	277.00	-4	1,266	-0.32%
2021/12/08	0	276.50	0	0.00	275.00	0	1,264	0.00%
2021/12/07	1	274.55	0	0.00	276.50	1	1,257	0.08%
2021/12/03	3.1	275.01	0	0.00	275.00	3.1	1,274	0.24%
2021/12/02	1.1	277.51	1	277.50	277.50	0.1	1,289	0.01%
2021/12/01	1	273.55	0	0.00	276.50	1	1,291	0.08%
2021/11/30	1.1	276.11	1	276.00	269.00	0.1	1,288	0.01%
2021/11/29	2.4	279.08	0	0.00	277.50	2.4	1,153	0.21%
2021/11/26	2	280.03	0	0.00	280.00	2	1,168	0.17%
2021/11/25	1.1	282.63	0	0.00	284.50	1.1	1,167	0.09%
2021/11/24	0.1	284.00	0	0.00	285.50	0.1	1,167	0.00%
2021/11/23	3	284.84	1	285.55	283.50	2	1,178	0.17%
2021/11/22	1.5	288.82	0	0.00	288.50	1.5	1,212	0.12%
2021/11/19	0	0.00	0.2	293.50	293.50	-0.2	1,211	-0.02%
2021/11/18	0	0.00	0.1	292.50	292.00	-0.1	1,215	-0.01%
2021/11/17	0	0.00	1.3	291.57	292.00	-1.3	1,214	-0.11%
2021/11/16	0	289.00	0.1	289.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	2	290.00	290.00	-2	1,217	-0.16%
2021/11/12	0	0.00	0.1	288.00	290.00	-0.1	1,221	0.00%
2021/11/11	0	0.00	1	289.50	289.50	-1	1,250	-0.08%
2021/11/10	0	0.00	1.1	290.35	290.00	-1.1	1,265	-0.09%
2021/11/09	0	0.00	6	289.83	290.50	-6	1,258	-0.48%
2021/11/08	0	0.00	2	287.00	287.00	-2	1,240	-0.16%
2021/11/05	0.1	282.50	7	283.36	284.00	-7	1,241	-0.56%
2021/11/04	0	0.00	2	281.50	281.50	-2	1,237	-0.16%
2021/11/03	6.1	278.36	0	280.00	279.00	6	1,245	0.49%
2021/11/02	0	281.28	0	0.00	282.00	0	1,264	0.00%
2021/10/29	1	280.50	0	0.00	281.00	1	1,314	0.08%
2021/10/28	0.3	282.00	0	0.00	282.00	0.3	1,356	0.02%
2021/10/27	0.1	281.50	0	0.00	282.00	0.1	1,387	0.01%
2021/10/26	2	279.50	1	283.50	283.50	1	1,441	0.07%
2021/10/25	0	0.00	0.2	284.06	283.50	-0.2	1,444	-0.01%
2021/10/21	0.5	283.60	0	283.50	281.50	0.5	1,476	0.03%
2021/10/19	0.1	288.00	0	0.00	288.00	0.1	1,472	0.01%
2021/10/18	0.9	287.34	0	288.00	288.00	0.9	1,474	0.06%
2021/10/15	0.1	288.00	5.3	289.71	290.00	-5.2	1,482	-0.35%
2021/10/14	0	0.00	0.1	284.50	285.50	-0.1	1,459	-0.01%
2021/10/13	0.1	281.93	3	284.50	284.00	-2.9	1,460	-0.20%
2021/10/12	0.1	283.50	1	285.00	284.00	-0.9	1,457	-0.06%
2021/10/07	1	283.50	0	283.33	285.00	1	1,443	0.07%
2021/10/06	3	281.50	0.1	280.00	281.50	2.9	1,439	0.20%
2021/10/05	0	0.00	2	279.50	279.00	-2	1,407	-0.14%
2021/10/04	0	0.00	4	275.13	276.00	-4	1,395	-0.29%
2021/10/01	2	275.00	0	0.00	276.00	2	1,398	0.14%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/29	2	275.25	3	279.33	280.00	-1	1,371	-0.07%
2021/09/28	2.2	276.26	1	277.00	279.50	1.2	1,365	0.09%
2021/09/27	0	0.00	0	280.00	280.00	0	1,372	0.00%
2021/09/24	0	0.00	0.1	279.50	279.50	-0.1	1,370	0.00%
2021/09/23	0	0.00	2.1	279.99	280.00	-2.1	1,368	-0.15%
2021/09/22	1	275.50	1	277.50	277.50	0	1,360	0.00%
2021/09/17	0	277.00	0	0.00	278.00	0	1,337	0.00%
2021/09/15	0	0.00	0.1	276.50	278.00	-0.1	1,308	0.00%
2021/09/14	1	272.50	1	277.50	278.00	0	1,308	0.00%
2021/09/13	0	273.25	0	0.00	275.50	0	1,302	0.00%
2021/09/10	0.1	273.35	0	0.00	274.50	0.1	1,315	0.01%
2021/09/09	0	273.00	0.1	273.00	271.50	-0.1	1,351	-0.01%
2021/09/08	0	271.50	0	0.00	273.50	0	1,350	0.00%
2021/09/07	3.4	268.62	0.5	270.00	269.00	2.9	1,347	0.21%
2021/09/06	0.1	279.00	6	281.33	279.50	-6	1,331	-0.45%
2021/09/03	3.2	278.04	0	0.00	278.50	3.2	1,321	0.24%
2021/09/02	0	0.00	1	278.50	278.50	-1	1,305	-0.08%
2021/09/01	0.6	280.50	0.2	279.00	278.00	0.4	1,304	0.03%
2021/08/31	2	285.00	4	284.50	285.50	-2	1,281	-0.16%
2021/08/27	0	0.00	1	286.00	284.50	-1	1,273	-0.08%
2021/08/26	9.2	283.45	5.1	282.56	282.50	4.1	1,256	0.33%
2021/08/25	2	288.26	0	289.00	290.00	2	1,230	0.16%
2021/08/24	0	289.10	12	290.58	291.00	-12	1,234	-0.97%
2021/08/23	0	0.00	0.1	287.19	288.00	-0.1	1,235	-0.01%
2021/08/20	0.2	284.84	1	287.00	286.00	-0.8	1,251	-0.06%
2021/08/19	1	286.00	2.2	285.90	286.50	-1.2	1,296	-0.09%
2021/08/18	0	0.00	2.1	288.45	289.00	-2.1	1,311	-0.16%
2021/08/17	1	288.50	11.2	288.79	289.00	-10.2	1,325	-0.77%
2021/08/16	0	0.00	3	284.16	286.00	-3	1,308	-0.23%
2021/08/11	0	0.00	1.1	283.27	284.00	-1.1	1,329	-0.08%
2021/08/10	0	0.00	2	277.75	280.00	-2	1,343	-0.15%
2021/08/09	1	275.00	0.2	276.00	280.00	0.8	1,403	0.06%
2021/08/06	0.1	281.00	2.1	281.71	282.50	-2	1,412	-0.14%
2021/08/05	3	286.33	5.2	286.97	288.00	-2.2	1,401	-0.16%
2021/08/04	0.1	286.43	5.2	287.96	288.50	-5.2	1,422	-0.36%
2021/08/03	1	285.50	4.2	287.04	288.00	-3.2	1,401	-0.23%
2021/08/02	0	281.00	5.1	281.98	282.50	-5.1	1,351	-0.37%
2021/07/30	0	0.00	6	280.08	280.50	-6	1,323	-0.45%
2021/07/29	1.2	272.27	3.1	271.66	274.00	-1.9	1,268	-0.15%
2021/07/28	0	268.00	1	267.96	269.50	-1	1,250	-0.08%
2021/07/27	2	266.50	0	0.00	268.00	2	1,241	0.16%
2021/07/26	1	266.00	1	266.00	266.00	0	1,238	0.00%
2021/07/23	3	265.50	0.1	264.75	265.00	2.9	1,247	0.24%
2021/07/22	0	0.00	2.1	264.48	264.00	-2.1	1,252	-0.17%
2021/07/20	0	263.00	0	0.00	261.00	0	1,250	0.00%
2021/07/19	6	263.16	1	261.50	264.00	5	1,254	0.40%
2021/07/16	0	262.50	1	262.50	262.50	-1	1,259	-0.08%
2021/07/14	0	0.00	5	260.50	260.50	-5	1,273	-0.39%
2021/07/12	1.1	259.13	0	260.50	259.00	1.1	1,266	0.09%
2021/07/09	4	259.25	0	0.00	260.50	4	1,264	0.32%
2021/07/08	0	261.00	2.1	260.07	261.50	-2.1	1,259	-0.16%
2021/07/07	0	261.00	0.1	261.09	261.50	-0.1	1,256	-0.01%
2021/07/06	1	259.56	0.1	261.00	260.00	1	1,270	0.08%
2021/07/05	1.3	259.79	0.1	261.25	259.50	1.2	1,270	0.09%
2021/07/02	2.1	260.31	0	0.00	260.50	2.1	1,259	0.17%
2021/07/01	2.2	262.50	0	0.00	261.00	2.2	1,255	0.18%
2021/06/30	0	263.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	0	0.00	0	262.00	263.00	0	1,261	0.00%
2021/06/28	0.1	262.61	0	0.00	261.00	0.1	1,292	0.01%
2021/06/22	1	260.50	0	0.00	261.00	1	1,297	0.08%
2021/06/21	1.1	259.08	0	0.00	262.50	1.1	1,295	0.08%
2021/06/18	3.2	260.41	1	260.00	260.00	2.2	1,285	0.17%
2021/06/17	0	261.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	1.1	262.55	0	263.50	262.50	1.1	1,270	0.09%
2021/06/15	0.2	263.00	0	0.00	262.00	0.2	1,266	0.01%
2021/06/10	0	265.50	0	0.00	264.50	0	1,283	0.00%
2021/06/08	0	263.75	0	0.00	263.00	0	1,304	0.00%
2021/06/07	2	262.50	0	0.00	262.00	2	1,328	0.15%
2021/06/04	0	264.83	0	0.00	263.50	0	1,367	0.00%
2021/06/03	2	266.00	0	0.00	266.50	2	1,397	0.14%
2021/05/31	0	264.00	0	0.00	264.50	0	1,444	0.00%
2021/05/28	0.2	262.32	0	0.00	262.00	0.2	1,461	0.01%
2021/05/27	0.2	261.20	0	0.00	259.00	0.2	1,449	0.02%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	0.2	263.33	0	0.00	264.50	0.2	1,412	0.02%
2021/05/24	0.2	266.47	0	0.00	264.50	0.2	1,400	0.01%
2021/05/21	0	269.00	0	0.00	268.00	0	1,399	0.00%
2021/05/20	0	269.00	0	0.00	268.50	0	1,393	0.00%
2021/05/19	1.1	268.73	0	0.00	272.00	1.1	1,385	0.08%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/17	2	267.25	2	269.00	267.00	0	1,397	0.00%
2021/05/13	0.4	261.00	0	264.00	264.50	0.3	1,330	0.02%
2021/05/12	4.5	263.07	2	264.25	260.50	2.5	1,315	0.19%
2021/05/11	0	270.00	1	270.00	269.50	-1	1,274	-0.08%
2021/05/06	0.3	269.41	0	0.00	268.50	0.3	1,339	0.02%
2021/05/05	2.1	267.54	0.2	269.50	267.50	1.9	1,341	0.14%
2021/05/04	1.3	268.45	0	271.00	268.50	1.3	1,338	0.09%
2021/05/03	1	270.00	1.5	270.67	271.00	-0.5	1,325	-0.04%
2021/04/29	1.1	271.64	0	273.00	271.00	1.1	1,337	0.08%
2021/04/28	0.1	273.40	0	0.00	273.00	0.1	1,345	0.01%
2021/04/27	0.3	273.50	0	0.00	273.50	0.3	1,367	0.02%
2021/04/26	0.3	273.65	0	0.00	274.50	0.3	1,371	0.02%
2021/04/23	0	0.00	1	274.00	273.50	-1	1,377	-0.07%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0	274.00	0	0.00	274.00	0	1,381	0.00%
2021/04/20	1	275.00	0.3	275.05	276.50	0.7	1,377	0.05%
2021/04/19	0	274.50	0	0.00	275.00	0	1,370	0.00%
2021/04/15	1	273.03	0	0.00	273.00	1	1,390	0.07%
2021/04/14	0.1	273.00	0	0.00	273.50	0.1	1,397	0.00%
2021/04/13	1.1	272.59	1	274.50	274.00	0.1	1,406	0.01%
2021/04/12	0.1	273.93	0	0.00	272.50	0.1	1,418	0.01%
2021/04/09	0	0.00	1	274.50	274.50	-1	1,414	-0.07%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0	0.00	2	274.25	273.50	-2	1,434	-0.14%
2021/04/06	0.4	274.64	0	0.00	274.00	0.4	1,427	0.02%
2021/04/01	0	0.00	2	273.00	275.50	-2	1,424	-0.14%
2021/03/31	10.1	274.26	6	273.58	272.00	4.1	1,415	0.29%
2021/03/30	0.1	277.00	0.1	278.50	280.00	0	1,377	0.00%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/26	1.1	277.05	5	277.50	277.00	-3.9	1,379	-0.29%
2021/03/25	0.1	274.43	3	274.67	277.00	-2.9	1,381	-0.21%
2021/03/24	0.1	274.00	2	275.25	275.00	-1.9	1,406	-0.14%
2021/03/23	1	272.00	2	273.25	275.00	-1	1,419	-0.07%
2021/03/22	4	271.00	1	270.00	271.50	3	1,436	0.21%
2021/03/19	4	272.25	5	272.80	273.00	-1	1,451	-0.07%
2021/03/18	0.1	277.00	3	277.00	276.00	-2.9	1,435	-0.20%
2021/03/17	0.1	277.44	0	0.00	277.50	0.1	1,433	0.00%
2021/03/16	0	0.00	2	279.00	277.50	-2	1,427	-0.14%
2021/03/15	1.4	275.91	2	276.50	275.50	-0.6	1,426	-0.04%
2021/03/12	1	275.50	1	277.00	280.00	0	1,421	0.00%
2021/03/11	1	279.99	2	280.00	279.00	-1	1,421	-0.07%
2021/03/10	2	277.00	4	279.13	279.00	-2	1,415	-0.14%
2021/03/09	0	275.00	0	0.00	275.00	0	1,386	0.00%
2021/03/05	0.2	270.99	1	271.50	270.50	-0.8	1,393	-0.05%
2021/03/04	0	271.50	1	270.00	272.00	-1	1,468	-0.07%
2021/03/03	2	269.00	3.2	268.36	272.00	-1.2	1,446	-0.08%
2021/03/02	1.1	265.11	0	0.00	265.00	1.1	1,421	0.08%
2021/02/26	3.5	263.37	0	0.00	262.00	3.5	1,411	0.25%
2021/02/25	2	266.75	0	0.00	268.00	2	1,378	0.15%
2021/02/24	4	265.38	0	0.00	265.50	4	1,375	0.29%
2021/02/23	2.1	265.77	0	0.00	265.00	2.1	1,364	0.15%
2021/02/22	2.1	265.10	0	0.00	265.50	2.1	1,360	0.15%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/18	0	268.50	0	0.00	266.00	0	1,376	0.00%
2021/02/17	1.1	266.65	1	269.50	270.00	0.1	1,371	0.01%
2021/02/04	0	0.00	0.1	269.00	269.00	-0.1	1,379	0.00%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/01	0.6	271.19	0.5	271.99	270.00	0.1	1,486	0.01%
2021/01/29	0	272.00	1	272.00	267.00	-1	1,506	-0.07%
2021/01/28	0	269.00	0	0.00	270.00	0	1,471	0.00%
2021/01/26	1	265.50	0	0.00	267.00	1	1,476	0.07%
2021/01/25	0	267.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	1	266.57	1	266.04	266.50	0	1,507	0.00%
2021/01/21	1	269.00	0	269.50	270.00	1	1,493	0.07%
2021/01/20	1	265.00	0.1	267.42	266.00	0.9	1,473	0.06%
2021/01/18	0.1	265.61	4	265.00	265.50	-3.9	1,448	-0.27%
2021/01/15	0	266.50	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	0.1	268.50	0	0.00	266.50	0.1	1,434	0.00%
2021/01/12	2.2	270.02	2	270.25	268.50	0.2	1,432	0.01%
2021/01/11	12	271.50	0	0.00	271.00	12	1,424	0.84%
2021/01/08	0	273.00	0	0.00	273.00	0	1,419	0.00%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	0	0.00	9	271.06	271.00	-9	1,419	-0.63%
2021/01/05	0.1	269.50	4	271.63	272.00	-3.9	1,405	-0.28%
2021/01/04	0.1	267.00	0	0.00	268.50	0.1	1,403	0.01%
2020/12/31	1	266.50	0	0.00	266.50	1	1,416	0.07%
2020/12/30	0	0.00	1	268.50	268.00	-1	1,429	-0.07%
2020/12/29	2	263.00	0	0.00	263.00	2	1,439	0.14%
2020/12/28	3	263.00	0	0.00	263.00	3	1,451	0.21%
2020/12/25	1.1	263.09	0.1	264.93	263.00	1	1,460	0.07%
2020/12/24	0	264.00	0	0.00	263.00	0	1,466	0.00%
2020/12/23	1.1	263.59	1	263.00	263.00	0.1	1,471	0.01%
2020/12/18	5	267.20	0	0.00	268.00	5	1,517	0.33%
2020/12/16	0	0.00	2	268.00	269.00	-2	1,484	-0.13%
2020/12/14	2	267.00	0	0.00	266.50	2	1,466	0.14%
2020/12/11	1.5	267.33	0	0.00	266.50	1.5	1,474	0.10%
2020/12/10	1.1	267.03	0	0.00	266.50	1.1	1,477	0.07%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	4	265.50	0	0.00	265.00	4	1,470	0.27%
2020/12/07	1	268.00	0	0.00	267.00	1	1,473	0.07%
2020/12/03	1	266.00	0	0.00	266.50	1	1,466	0.07%
2020/12/02	3	265.83	1	266.00	265.00	2	1,471	0.14%
2020/12/01	2.1	267.50	3.1	268.34	268.00	-1	1,495	-0.06%
2020/11/30	1	270.00	0	0.00	259.00	1	1,490	0.07%
2020/11/26	1	272.50	1	274.00	274.00	0	1,465	0.00%
2020/11/23	1.1	272.55	0	0.00	273.00	1.1	1,477	0.07%
2020/11/18	0	271.00	1	270.00	271.00	-1	1,482	-0.07%
2020/11/16	0.1	271.00	8	270.00	270.00	-7.9	1,486	-0.53%
2020/11/13	0	269.75	1	268.00	268.50	-1	1,494	-0.06%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/10	1.1	259.60	1	261.50	262.00	0.1	1,427	0.01%
2020/11/09	2	258.50	0	0.00	259.00	2	1,389	0.14%
2020/11/06	3	258.67	1	259.00	258.50	2	1,386	0.14%
2020/11/05	0.1	263.04	0	264.00	262.00	0.1	1,368	0.01%
2020/11/03	0.1	264.00	0	0.00	265.00	0.1	1,360	0.01%
2020/11/02	0	264.00	0	0.00	264.00	0	1,354	0.00%
2020/10/30	0.2	261.74	0	0.00	258.00	0.2	1,360	0.01%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/27	2	264.75	2	264.50	264.00	0	1,501	0.00%
2020/10/26	1	269.00	0	0.00	268.00	1	1,509	0.07%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/21	1	268.50	0	0.00	266.50	1	1,549	0.06%
2020/10/20	1.5	267.34	0	0.00	266.50	1.5	1,542	0.09%
2020/10/19	1	270.50	0	0.00	270.00	1	1,542	0.06%
2020/10/16	0	0.00	1	270.00	270.00	-1	1,550	-0.06%
2020/10/15	1	266.50	0	0.00	267.50	1	1,559	0.06%
2020/10/14	1.1	271.46	1	272.50	274.00	0.1	1,551	0.01%
2020/10/08	0	0.00	1	276.00	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	270.12	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	2	264.50	263.00	-2	1,634	-0.12%
2020/09/25	3	258.50	2	257.00	258.50	1	1,646	0.06%
2020/09/24	1.3	256.39	1	254.50	253.00	0.3	1,640	0.02%
2020/09/22	2	264.75	0	0.00	264.50	2	1,606	0.12%
2020/09/15	0	0.00	4	265.50	266.00	-4	1,603	-0.25%
2020/09/14	0	267.00	0	267.00	266.50	0	1,615	0.00%
2020/09/11	1	266.00	0	0.00	265.50	1	1,623	0.06%
2020/09/09	0	267.00	0	0.00	265.00	0	1,637	0.00%
2020/09/07	2	264.50	0	0.00	265.00	2	1,639	0.12%
2020/09/04	2	261.75	0	0.00	263.00	2	1,650	0.12%
2020/09/03	1.1	264.58	0	0.00	263.50	1.1	1,639	0.06%
2020/09/02	6.2	264.25	0	0.00	266.00	6.2	1,647	0.38%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	2	272.00	0	0.00	270.50	2	1,627	0.12%
2020/08/27	0.1	275.00	1	274.00	274.00	-0.9	1,636	-0.06%
2020/08/26	0	0.00	1	274.00	275.00	-1	1,646	-0.06%
2020/08/25	1	272.00	1	274.00	271.00	0	1,646	0.00%
2020/08/20	1	275.00	0	0.00	270.50	1	1,661	0.06%
2020/08/18	1	275.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0	0.00	1	274.50	274.00	-1	1,612	-0.06%
2020/08/14	1	276.00	1	276.00	276.00	0	1,602	0.00%
2020/08/13	2	279.00	0	0.00	278.50	2	1,604	0.12%
2020/08/12	1	277.50	1	278.50	279.50	0	1,596	0.00%
2020/08/11	0	0.00	0.4	277.50	276.00	-0.4	1,580	-0.02%
2020/08/07	1.1	273.18	0	0.00	273.00	1.1	1,575	0.07%
2020/08/06	2	276.00	0	0.00	274.50	2	1,572	0.13%
2020/08/05	4	272.29	3	272.83	273.50	1	1,562	0.07%
2020/08/04	1	279.50	1	275.50	279.00	0	1,533	0.00%
2020/08/03	8	272.94	2	273.25	273.00	6	1,507	0.40%
2020/07/31	5.2	281.66	0	0.00	280.00	5.2	1,448	0.36%
2020/07/30	0.1	287.00	0	0.00	285.50	0.1	1,397	0.01%
2020/07/28	1.1	284.58	0	0.00	284.00	1.1	1,408	0.08%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1.1	289.08	20	288.50	288.00	-18.9	1,443	-1.31%
2020/07/23	0.1	291.50	0	0.00	290.00	0.1	1,457	0.01%
2020/07/22	1	290.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/17	0	0.00	1	291.00	290.00	-1	1,471	-0.07%
2020/07/15	2	286.75	0	0.00	286.00	2	1,485	0.13%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.00%
2020/07/13	6	289.08	0	0.00	288.00	6	1,462	0.41%
2020/07/10	10.3	292.45	0	0.00	290.00	10.3	1,431	0.72%
2020/07/09	2	295.00	0	0.00	295.00	2	1,388	0.14%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/06	1	299.00	2	298.50	299.50	-1	1,349	-0.07%
2020/07/03	31	297.00	0	0.00	296.00	31	1,355	2.29%
2020/07/02	0.1	299.00	0	0.00	299.00	0.1	1,360	0.01%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/16	0	0.00	2	300.00	299.00	-2	1,575	-0.13%
2020/06/15	1	294.01	0	0.00	294.00	1	1,610	0.06%
2020/06/12	0	0.00	2	298.00	296.00	-2	1,635	-0.12%
2020/06/11	0	0.00	2	300.50	299.50	-2	1,679	-0.12%
2020/06/10	0	0.00	15	296.00	298.50	-15	1,674	-0.90%
2020/06/09	4.3	296.15	0	0.00	294.50	4.3	1,700	0.25%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/05	5	295.90	0	0.00	294.00	5	1,673	0.30%
2020/06/04	0	0.00	5	299.00	298.00	-5	1,675	-0.30%
2020/06/03	5	297.00	0	0.00	297.50	5	1,674	0.30%
2020/06/02	3	297.50	0	0.00	298.00	3	1,661	0.18%
2020/06/01	1	297.00	0	0.00	297.00	1	1,657	0.06%
2020/05/29	2	294.50	2	296.50	295.50	0	1,656	0.00%
2020/05/28	3	298.50	0	0.00	298.00	3	1,622	0.18%
2020/05/27	8.1	299.63	0	0.00	299.00	8.1	1,646	0.49%
2020/05/26	0	0.00	5	301.50	300.00	-5	1,663	-0.30%
2020/05/25	6	299.17	1	298.50	298.50	5	1,671	0.30%
2020/05/21	0	0.00	0.1	302.00	302.50	-0.1	1,703	-0.01%
2020/05/20	1	299.50	0	0.00	298.00	1	1,701	0.06%
2020/05/18	0.1	300.50	0	0.00	301.50	0.1	1,691	0.00%
2020/05/14	0	0.00	1	304.00	302.50	-1	1,678	-0.06%
2020/05/08	0.1	304.50	12	304.63	305.00	-12	1,675	-0.71%
2020/05/07	11	303.77	0	0.00	303.00	11	1,672	0.66%
2020/05/05	1	302.50	0	0.00	307.50	1	1,647	0.06%
2020/05/04	7	297.00	7	299.00	301.50	0	1,642	0.00%
2020/04/30	0.1	306.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	1	304.00	304.50	-1	1,595	-0.06%
2020/04/28	0.1	298.00	15	299.43	299.50	-15	1,578	-0.95%
2020/04/27	1	294.00	4	290.88	294.00	-3	1,594	-0.19%
2020/04/22	2	280.75	0.1	284.50	283.00	1.9	1,556	0.12%
2020/04/21	3	283.83	1	289.50	284.00	2	1,554	0.13%
2020/04/17	3	286.67	0	0.00	287.00	3	1,530	0.20%
2020/04/16	2	287.00	0	0.00	286.50	2	1,510	0.13%
2020/04/13	0.1	289.50	0	0.00	289.50	0.1	1,480	0.01%
2020/04/09	0	0.00	7	291.00	290.00	-7	1,483	-0.47%
2020/04/01	0	0.00	1	282.50	282.00	-1	1,412	-0.07%
2020/03/31	0	0.00	5	281.70	283.00	-5	1,401	-0.36%
2020/03/30	1	279.00	0	0.00	277.00	1	1,368	0.07%
2020/03/27	0	0.00	4	279.00	278.00	-4	1,351	-0.30%
2020/03/26	1	276.00	0	0.00	278.50	1	1,335	0.07%
2020/03/25	4	267.13	2	270.00	272.50	2	1,323	0.15%
2020/03/24	2	268.00	0	0.00	267.00	2	1,287	0.16%
2020/03/23	2	267.00	1	270.00	265.00	1	1,251	0.08%
2020/03/20	5	284.90	5	284.90	281.00	0	1,197	0.00%
2020/03/18	0	283.50	1	288.00	283.50	-1	1,109	-0.09%
2020/03/17	0	0.00	2	278.00	286.50	-2	1,076	-0.19%
2020/03/13	8	268.38	2	274.00	273.50	6	1,004	0.60%
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/03/10	2	289.50	0	0.00	291.00	2	891	0.22%
2020/03/09	2	291.25	4	295.50	293.00	-2	858	-0.23%
2020/03/06	0.2	297.50	0	0.00	296.50	0.2	840	0.02%
2020/02/27	3.1	296.69	0	0.00	296.50	3.1	826	0.37%
2020/02/26	1	296.00	0	0.00	297.00	1	807	0.12%
2020/02/25	6	297.00	0	0.00	300.00	6	803	0.75%
2020/02/24	11	299.00	0	0.00	296.00	11	801	1.37%
2020/02/12	0.1	303.50	0	0.00	302.50	0.1	789	0.01%
2020/02/11	0.1	304.00	0	0.00	303.50	0.1	778	0.01%
2020/02/10	0	0.00	1	300.50	305.50	-1	788	-0.13%
2020/02/05	1.1	303.07	1	304.00	304.00	0.1	810	0.01%
2020/02/04	1	296.00	0	0.00	299.00	1	811	0.12%
2020/01/31	0	0.00	1	300.50	298.50	-1	817	-0.12%
2020/01/30	3	298.67	0	0.00	298.50	3	798	0.38%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/09	0	0.00	1	305.50	306.50	-1	943	-0.11%
2020/01/08	1	303.50	1	305.50	303.50	0	953	0.00%
2020/01/07	1	303.50	0	0.00	304.00	1	954	0.10%
2020/01/06	0	0.00	1	305.50	304.00	-1	964	-0.10%
2020/01/03	0	0.00	1	305.50	305.50	-1	968	-0.10%
2019/12/31	5.1	303.53	0	0.00	304.00	5.1	970	0.53%
2019/12/26	0	0.00	5	309.00	310.00	-5	988	-0.51%
2019/12/24	0	0.00	5	308.80	309.00	-5	1,015	-0.49%
2019/12/23	0	0.00	18	306.00	308.50	-18	1,020	-1.76%
2019/12/17	0	0.00	3	303.50	303.50	-3	1,009	-0.30%
2019/12/16	10	301.30	0	0.00	300.50	10	999	1.00%
2019/12/13	15	303.03	0	0.00	303.00	15	989	1.52%
2019/12/12	0.1	304.50	7	304.71	303.00	-6.9	988	-0.70%
2019/12/11	0.1	304.00	0	0.00	302.50	0.1	983	0.01%
2019/12/10	8	302.69	0	0.00	302.00	8	972	0.82%
2019/12/05	1	304.00	0	0.00	304.00	1	995	0.10%
2019/12/04	3	304.50	0	0.00	305.00	3	1,008	0.30%
2019/11/29	2	306.00	0	0.00	305.50	2	1,026	0.19%
2019/11/27	3	308.00	0.1	308.00	308.00	3	1,027	0.29%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/25	2	309.25	0	0.00	308.00	2	969	0.21%
2019/11/22	0	0.00	3	312.00	312.00	-3	1,001	-0.30%
2019/11/21	2	306.00	0	0.00	307.00	2	1,000	0.20%
2019/11/19	0	0.00	1	312.00	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	2.1	309.95	310.00	-2.1	1,006	-0.21%
2019/11/14	2	304.50	0	0.00	306.00	2	996	0.20%
2019/11/13	0	0.00	0.1	307.50	307.50	-0.1	1,002	0.00%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/07	0	0.00	5	309.20	310.00	-5	1,024	-0.49%
2019/11/05	0	0.00	2	307.75	308.00	-2	1,027	-0.19%
2019/11/04	0	0.00	3	306.00	306.00	-3	1,034	-0.29%
2019/10/30	0	0.00	1	305.00	305.50	-1	1,028	-0.10%
2019/10/25	0	0.00	2	303.75	303.00	-2	1,069	-0.19%
2019/10/22	0	0.00	18	309.61	309.00	-18	1,067	-1.69%
2019/10/21	0	0.00	2	298.00	298.00	-2	981	-0.20%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/17	0	0.00	15	293.50	293.00	-15	937	-1.60%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/09	10	286.00	0	0.00	284.50	10	934	1.07%
2019/10/07	3.1	285.86	0	0.00	285.50	3.1	935	0.33%
2019/10/03	0	0.00	2	284.50	286.00	-2	940	-0.21%
2019/10/02	0.1	288.00	2	285.50	286.00	-1.9	936	-0.21%
2019/10/01	2	287.75	0	0.00	287.50	2	937	0.21%
2019/09/27	16	290.47	0	0.00	290.00	16	925	1.73%
2019/09/26	1.1	292.12	0	0.00	291.00	1.1	933	0.12%
2019/09/20	0	0.00	12	297.00	297.00	-12	944	-1.27%
2019/09/18	0	0.00	1	297.00	297.00	-1	947	-0.11%
2019/09/17	0.2	297.00	0	0.00	297.00	0.2	951	0.02%
2019/09/11	0	0.00	2	297.00	297.50	-2	989	-0.20%
2019/09/06	0	0.00	2	295.50	296.00	-2	988	-0.20%
2019/09/05	0	0.00	0	292.00	291.50	0	974	0.00%
2019/09/04	1	288.00	1	290.00	290.00	0	974	0.00%
2019/09/03	2	286.50	0	0.00	285.00	2	976	0.20%
2019/09/02	0	0.00	1	292.00	292.50	-1	972	-0.10%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/26	1	287.00	0	0.00	285.00	1	970	0.10%
2019/08/22	1	290.00	1	291.00	290.00	0	970	0.00%
2019/08/20	0	0.00	2	292.00	292.00	-2	998	-0.20%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/08/16	0	0.00	1.2	291.22	292.50	-1.2	1,000	-0.12%
2019/08/15	3	290.00	0	0.00	290.50	3	1,005	0.30%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.00%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/06	1.5	294.67	0	0.00	293.50	1.5	1,090	0.14%
2019/08/05	0	0.00	2	292.00	292.50	-2	1,087	-0.18%
2019/08/02	1.1	294.23	0	0.00	294.00	1.1	1,124	0.10%
2019/08/01	2	298.00	0	0.00	298.00	2	1,154	0.17%
2019/07/30	0	0.00	1	306.00	306.50	-1	1,152	-0.09%
2019/07/26	0	0.00	1	304.00	304.00	-1	1,184	-0.08%
2019/07/24	2	302.00	0	0.00	301.00	2	1,223	0.16%
2019/07/23	0	0.00	1	306.00	304.00	-1	1,220	-0.08%
2019/07/22	1	304.50	1	306.00	306.00	0	1,218	0.00%
2019/07/12	1.4	301.04	1	300.00	300.00	0.4	1,265	0.03%
2019/07/11	0.1	304.50	0	0.00	302.50	0.1	1,285	0.01%
2019/07/01	5	301.00	0	0.00	300.50	5	1,386	0.36%
2019/06/26	2	300.00	0	0.00	300.00	2	1,422	0.14%
2019/06/20	0	307.00	0	0.00	307.00	0	1,415	0.00%
2019/06/19	0	306.00	0.1	306.00	306.00	-0.1	1,419	-0.01%
2019/06/03	0	0.00	1	302.50	304.00	-1	1,634	-0.06%
2019/05/31	2	300.00	1	300.00	301.00	1	1,656	0.06%
2019/05/29	1	304.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	1	309.00	0	0.00	304.00	1	1,755	0.06%
2019/05/22	1	312.00	0	0.00	306.50	1	1,730	0.06%
2019/05/21	2	314.25	4	312.15	315.50	-2	1,742	-0.12%
2019/05/20	0	0.00	1.1	303.02	304.50	-1.1	1,684	-0.06%
2019/05/15	0.2	300.00	1	300.00	300.00	-0.8	1,665	-0.05%
2019/05/14	0	298.00	0	0.00	297.50	0	1,668	0.00%
2019/05/13	0	0.00	2	300.50	300.00	-2	1,652	-0.12%
2019/05/10	0.2	299.00	0	0.00	299.00	0.2	1,658	0.01%
2019/05/07	0	0.00	2	298.50	298.50	-2	1,575	-0.13%
2019/05/06	1	298.50	0	0.00	298.00	1	1,576	0.06%
2019/05/03	0	0.00	2	301.00	299.00	-2	1,559	-0.13%
2019/04/30	1	289.50	1	290.00	288.00	0	1,500	0.00%
2019/04/25	0.1	286.00	0	0.00	284.00	0.1	1,487	0.01%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/23	0	0.00	0.1	287.50	285.50	-0.1	1,486	0.00%
2019/04/22	0	0.00	3	284.50	284.50	-3	1,494	-0.20%
2019/04/19	1	283.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	8.1	281.46	1	283.00	281.00	7.1	1,498	0.47%
2019/04/17	2	288.00	1	289.50	288.50	1	1,473	0.07%
2019/04/16	0	0.00	1	290.50	291.00	-1	1,454	-0.07%
2019/04/15	1.1	290.57	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	2	291.50	1	291.00	291.00	1	1,479	0.07%
2019/04/11	3	291.86	0	294.00	292.00	3	1,470	0.20%
2019/04/10	0	295.00	0	0.00	293.00	0	1,485	0.00%
2019/04/08	1.1	292.62	0	295.00	293.00	1	1,470	0.07%
2019/04/03	2	293.00	0	0.00	293.00	2	1,431	0.14%
2019/04/01	1	303.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	1	299.00	1	303.50	303.50	0	1,385	0.00%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/25	2	293.75	0	0.00	294.50	2	1,395	0.14%
2019/03/22	2	296.29	0	0.00	297.00	2	1,381	0.15%
2019/03/21	0.1	300.00	0	0.00	299.00	0.1	1,380	0.01%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/15	0	0.00	1	293.50	298.00	-1	1,371	-0.07%
2019/03/14	4.1	295.66	0	0.00	294.00	4.1	1,301	0.31%
2019/03/12	2	299.25	0	0.00	299.00	2	1,275	0.16%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/08	0	300.00	1	298.00	298.00	-1	1,280	-0.07%
2019/03/07	1	299.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	1	300.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	0.1	304.00	0	0.00	299.00	0.1	1,244	0.01%
2019/03/04	11.1	310.26	2	306.00	304.00	9.1	1,198	0.76%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/25	1	318.50	0	0.00	317.00	1	1,113	0.09%
2019/02/22	1	314.50	0	0.00	318.50	1	1,119	0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/11	0	0.00	1	320.00	318.00	-1	1,188	-0.08%
2019/01/24	0	0.00	11	320.55	321.00	-11	1,258	-0.87%
2019/01/18	0	0.00	2	320.00	320.00	-2	1,315	-0.15%
2019/01/15	1	316.50	0	0.00	316.00	1	1,336	0.07%
2019/01/09	0	0.00	1	319.00	319.50	-1	1,386	-0.07%
2019/01/07	0.1	313.50	1	312.50	313.00	-0.9	1,386	-0.06%
2019/01/04	0	0.00	2	300.00	302.00	-2	1,395	-0.14%
2019/01/03	0.1	301.50	1	299.55	299.50	-1	1,434	-0.07%
2019/01/02	3	300.00	0	0.00	300.50	3	1,435	0.21%
2018/12/28	1	312.00	0	0.00	311.00	1	1,414	0.07%
2018/12/25	1	308.50	0	0.00	308.50	1	1,463	0.07%
2018/12/24	5	310.00	0	0.00	311.00	5	1,476	0.34%
2018/12/19	1	316.50	1	319.50	319.50	0	1,467	0.00%
2018/12/18	0	0.00	1	313.00	314.50	-1	1,473	-0.07%
2018/12/17	0	316.50	0	0.00	316.00	0	1,468	0.00%
2018/12/12	1	314.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	0	0.00	0.4	320.00	318.50	-0.4	1,530	-0.03%
2018/11/21	0	0.00	1	321.00	322.00	-1	1,504	-0.07%
2018/11/20	0	0.00	1	319.00	321.50	-1	1,504	-0.07%
2018/11/19	1	316.50	0	0.00	320.00	1	1,499	0.07%
2018/11/16	2	317.25	0	0.00	317.00	2	1,493	0.13%
2018/11/15	0.1	323.00	0	0.00	321.00	0.1	1,498	0.01%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/08	0	0.00	3	324.17	324.50	-3	1,510	-0.20%
2018/11/07	4	317.25	0	0.00	316.50	4	1,499	0.27%
2018/11/06	11	325.27	2	324.75	328.00	9	1,459	0.62%
2018/11/02	1	347.00	2	344.75	342.00	-1	1,427	-0.07%
2018/11/01	1	341.00	0	0.00	344.50	1	1,434	0.07%
2018/10/31	1	348.00	0	0.00	349.00	1	1,424	0.07%
2018/10/25	0	338.00	0	0.00	338.00	0	1,462	0.00%
2018/10/24	0	0.00	1	335.50	338.00	-1	1,478	-0.07%
2018/10/19	0	0.00	1	335.00	335.00	-1	1,523	-0.07%
2018/10/17	0	0.00	0.1	328.00	326.00	-0.1	1,554	-0.01%
2018/10/16	0	0.00	1	328.50	333.00	-1	1,576	-0.06%
2018/10/12	0	0.00	4	326.75	330.50	-4	1,584	-0.25%
2018/10/11	3.1	325.10	0	0.00	319.00	3.1	1,573	0.20%
2018/10/09	0	0.00	2	344.50	346.00	-2	1,524	-0.13%
2018/10/05	3	337.00	0	0.00	335.50	3	1,533	0.20%
2018/10/04	2	339.25	0	0.00	335.00	2	1,534	0.13%
2018/09/27	0	359.00	4	358.63	360.00	-4	1,542	-0.26%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/19	1	354.00	0	0.00	359.00	1	1,572	0.06%
2018/09/14	1	365.00	2	353.75	352.50	-1	1,616	-0.06%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/10	1	336.50	1	339.00	338.00	0	1,653	0.00%
2018/09/07	0	333.00	0	0.00	332.50	0	1,663	0.00%
2018/09/06	0	0.00	1	329.50	330.00	-1	1,663	-0.06%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	1	328.00	2	333.50	327.50	-1	1,661	-0.06%
2018/08/30	0	328.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/27	1	325.00	0	0.00	326.50	1	1,664	0.06%
2018/08/23	1	324.00	1	324.00	324.00	0	1,691	0.00%
2018/08/22	0	0.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	316.50	317.50	-1	1,669	-0.06%
2018/08/20	1.1	309.09	0	0.00	308.00	1.1	1,649	0.07%
2018/08/15	1	318.50	1	317.00	315.50	0	1,611	0.00%
2018/08/14	0	0.00	1	313.00	313.00	-1	1,586	-0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/06	2	315.50	0	0.00	311.00	2	1,544	0.13%
2018/08/02	0	309.50	1	311.00	305.50	-1	1,545	-0.06%
2018/08/01	3	307.67	1	306.00	306.00	2	1,525	0.13%
2018/07/31	0	0.00	4	335.38	336.50	-4	1,476	-0.27%
2018/07/30	1	331.00	2	328.50	330.00	-1	1,433	-0.07%
2018/07/27	1.1	332.07	1	333.50	330.50	0.1	1,406	0.00%
2018/07/26	3	335.17	0	0.00	335.50	3	1,390	0.22%
2018/07/25	4	335.88	0	0.00	331.00	4	1,371	0.29%
2018/07/24	0	0.00	1	367.50	367.50	-1	1,300	-0.08%
2018/07/23	1	371.00	1	369.50	372.00	0	1,278	0.00%
2018/07/20	0	0.00	1	362.00	358.00	-1	1,250	-0.08%
2018/07/19	0	0.00	1	353.00	349.00	-1	1,213	-0.08%
2018/07/17	1	347.50	0	0.00	347.50	1	1,197	0.08%
2018/07/12	0	0.00	9	351.39	351.00	-9	1,159	-0.78%
2018/07/11	1	350.00	0	0.00	353.00	1	1,144	0.09%
2018/07/09	3	351.00	4	352.50	351.50	-1	1,119	-0.09%
2018/07/03	0	0.00	0.4	339.50	339.50	-0.4	1,092	-0.04%
2018/07/02	1	338.50	0	0.00	338.50	1	1,084	0.09%
2018/06/28	0	0.00	3.1	334.74	341.00	-3.1	1,020	-0.30%
2018/06/27	3	346.00	0	0.00	340.50	3	995	0.30%
2018/06/26	5	349.80	15	344.00	349.00	-10	972	-1.03%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/20	0	323.00	2	333.50	323.00	-2	895	-0.22%
2018/06/15	1	311.00	0	0.00	313.00	1	832	0.12%
2018/06/07	1	316.00	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	2	316.50	322.50	-2	874	-0.23%
2018/06/01	0	310.00	0	0.00	312.00	0	858	0.00%
2018/05/28	0	0.00	0.1	307.50	307.00	-0.1	865	-0.01%
2018/05/23	0	0.00	2	310.00	307.50	-2	942	-0.21%
2018/05/17	0	0.00	1	307.00	305.00	-1	984	-0.10%
2018/05/15	0	0.00	3	306.00	306.50	-3	1,005	-0.30%
2018/05/14	0	0.00	8	303.06	302.00	-8	1,019	-0.78%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.00%
2018/05/10	0	0.00	3	299.00	301.00	-3	1,014	-0.30%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/05/07	2	290.50	0	0.00	290.50	2	984	0.20%
2018/05/03	1	293.00	0	0.00	292.50	1	992	0.10%
2018/04/30	1	292.00	1	293.00	292.50	0	984	0.00%
2018/04/25	3	294.33	0	0.00	295.00	3	966	0.31%
2018/04/24	1	294.50	0	0.00	295.00	1	977	0.10%
2018/04/23	1	293.50	1	296.50	295.00	0	976	0.00%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/16	3	301.33	0	0.00	300.50	3	948	0.32%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/04/03	15	295.00	0	0.00	298.00	15	958	1.56%
2018/03/31	3	293.00	0	0.00	294.00	3	969	0.31%
2018/03/30	0.1	296.00	0	0.00	296.00	0.1	969	0.01%
2018/03/26	1	294.00	0	0.00	295.00	1	966	0.10%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/21	1	299.50	0	0.00	299.50	1	967	0.10%
2018/03/16	0	0.00	2	297.75	302.00	-2	955	-0.21%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/09	0.1	292.00	0	0.00	291.00	0.1	922	0.01%
2018/03/07	0	0.00	1	289.00	288.00	-1	925	-0.11%
2018/03/06	1	286.00	0	0.00	287.50	1	931	0.11%
2018/03/05	1	289.00	0	0.00	288.00	1	932	0.11%
2018/02/27	5	299.60	0	0.00	294.50	5	906	0.55%
2018/02/26	1	315.00	4	306.00	303.50	-3	895	-0.34%
2018/02/08	1	278.50	0	0.00	276.00	1	803	0.12%
2018/01/31	0	0.00	1	290.00	288.50	-1	756	-0.13%
2018/01/29	2.3	286.57	0	0.00	291.50	2.3	750	0.31%
2018/01/26	0.1	288.50	0	0.00	288.50	0.1	740	0.01%
2018/01/22	0	0.00	2	286.00	287.00	-2	757	-0.26%
2018/01/11	1.2	281.43	0	0.00	284.00	1.2	795	0.15%
2018/01/04	0	0.00	1	287.00	285.50	-1	849	-0.12%
2018/01/03	0.1	285.00	0	0.00	284.50	0.1	872	0.01%