星通 (3025)-元大-博愛券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股▲0.07%
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	65.04	0	0.00	65.10	10	5,136	0.20%
2024/05/10	4	65.00	0	0.00	64.70	4	5,185	0.08%
2024/05/09	1	65.90	1	65.70	65.90	0	5,217	0.00%
2024/05/08	3	66.44	2	66.05	66.20	1	5,274	0.02%
2024/05/07	1.1	66.31	0	0.00	66.10	1.1	5,325	0.02%
2024/05/06	2	69.95	2	69.10	68.70	0	5,345	0.00%
2024/05/03	1	71.00	4	70.55	70.50	-3	5,371	-0.06%
2024/05/02	1	66.30	1	66.80	67.40	0	5,462	0.00%
2024/04/29	2	67.90	0	0.00	67.40	2	5,676	0.04%
2024/04/26	0	0.00	10	68.55	67.30	-10	5,933	-0.17%
2024/04/25	0	68.50	0	0.00	67.30	0	6,103	0.00%
2024/04/24	1	66.80	2	67.10	67.00	-1	6,458	-0.02%
2024/04/22	6	66.28	0	0.00	66.00	6	7,686	0.08%
2024/04/19	4	67.00	2	68.20	67.50	2	7,769	0.03%
2024/04/18	7	71.33	3	71.40	70.70	4	8,157	0.05%
2024/04/17	0	69.00	0	0.00	69.20	0	8,518	0.00%
2024/04/16	0	66.60	0.3	66.50	65.60	-0.3	8,738	0.00%
2024/04/15	1	69.80	2	69.95	68.10	-1	9,466	-0.01%
2024/04/12	3	68.70	7	69.11	68.60	-4	9,583	-0.04%
2024/04/11	3	69.00	1.1	68.56	68.50	1.9	9,596	0.02%
2024/04/10	2.4	70.66	3	70.33	70.40	-0.6	9,570	-0.01%
2024/04/09	6	68.33	7	69.09	69.00	-1	9,482	-0.01%
2024/04/08	3	72.83	3	72.60	72.10	0	9,406	0.00%
2024/04/03	4	70.45	1	70.20	70.20	3	9,345	0.03%
2024/04/02	8	71.96	4	72.00	71.90	4	9,329	0.04%
2024/04/01	13	71.45	13	71.27	71.30	0	9,299	0.00%
2024/03/29	22	73.39	20	73.14	71.60	2	9,278	0.02%
2024/03/28	5	71.34	5	72.24	72.70	0	9,147	0.00%
2024/03/27	1	67.51	7	70.71	71.00	-6	9,094	-0.07%
2024/03/26	2	67.35	3	68.53	67.20	-1	9,043	-0.01%
2024/03/25	1	69.40	4	69.50	69.30	-3	9,019	-0.03%
2024/03/22	1	67.70	0	0.00	68.10	1	9,008	0.01%
2024/03/21	0	0.00	5	67.10	67.00	-5	8,999	-0.06%
2024/03/20	1	69.30	2	68.75	68.00	-1	9,012	-0.01%
2024/03/19	3	69.63	1	70.40	69.00	2	9,207	0.02%
2024/03/18	5	68.96	5	69.42	69.90	0	9,252	0.00%
2024/03/15	14	68.88	12	68.11	67.50	2	9,267	0.02%
2024/03/14	0	67.52	0	0.00	66.50	0	9,215	0.00%
2024/03/13	5	70.10	2	68.40	67.50	3	9,280	0.03%
2024/03/12	1	67.10	7	67.67	68.20	-6	9,223	-0.07%
2024/03/11	3	65.97	4	65.80	65.60	-1	9,245	-0.01%
2024/03/08	6	65.43	1.2	65.77	65.10	4.8	9,253	0.05%
2024/03/07	4	69.50	1	69.90	68.70	3	9,233	0.03%
2024/03/06	0	0.00	5	72.52	72.80	-5	9,246	-0.05%
2024/03/05	1	71.50	3	71.83	72.80	-2	9,421	-0.02%
2024/03/04	13	74.06	2	75.00	73.20	11	9,449	0.12%
2024/03/01	0	0.00	1	73.50	73.40	-1	9,396	-0.01%
2024/02/29	2	73.30	2	74.05	75.00	0	9,359	0.00%
2024/02/27	3	75.13	2.3	74.62	73.30	0.7	9,436	0.01%
2024/02/26	36	78.32	39	77.36	76.40	-3	9,330	-0.03%
2024/02/23	38	81.17	59	79.25	77.00	-21	9,123	-0.23%
2024/02/22	63	76.89	47	78.27	80.30	16	8,563	0.19%
2024/02/21	33	69.74	49	70.39	73.00	-16	7,935	-0.20%
2024/02/20	21	66.10	23	66.37	66.40	-2	7,587	-0.03%
2024/02/19	12	63.67	6	63.92	64.00	6	7,519	0.08%
2024/02/16	3	61.83	3.1	63.04	63.10	-0.1	7,467	0.00%
2024/02/15	0	0.00	15	57.07	57.40	-15	7,379	-0.20%
2024/02/05	3	57.10	0	0.00	57.10	3	7,407	0.04%
2024/02/02	3	58.90	0	0.00	58.80	3	7,414	0.04%
2024/02/01	3	58.87	2	58.75	58.50	1	7,450	0.01%
2024/01/31	2	59.65	13	59.40	59.50	-11	7,478	-0.15%
2024/01/30	13	59.80	0	0.00	59.10	13	7,563	0.17%
2024/01/29	2	61.60	3	61.33	61.00	-1	7,801	-0.01%
2024/01/26	1	62.50	0	0.00	60.50	1	8,210	0.01%
2024/01/25	14.6	63.23	11	62.96	61.90	3.6	8,513	0.04%
2024/01/24	1	68.00	1	67.70	66.50	0	8,514	0.00%
2024/01/23	7	67.50	14.2	67.66	67.20	-7.2	9,154	-0.08%
2024/01/22	21	69.90	18.9	69.73	67.50	2.1	9,326	0.02%
2024/01/19	10.4	67.27	8	67.38	67.50	2.4	9,124	0.03%
2024/01/18	34	67.52	35.3	67.68	67.40	-1.3	9,163	-0.01%
2024/01/17	26	68.40	45	68.27	66.60	-19	9,059	-0.21%
2024/01/16	169	70.03	120.2	69.79	69.30	48.8	9,172	0.53%	大買/大賣/
2024/01/15	6	64.89	16.7	67.82	68.00	-10.6	8,488	-0.13%
2024/01/12	20	60.51	32	61.04	61.90	-12	8,429	-0.14%
2024/01/11	68	59.49	100	58.90	59.00	-32	8,034	-0.40%
2024/01/10	17.1	58.61	24	57.63	57.70	-6.9	7,625	-0.09%
2024/01/09	159.4	59.70	112	58.71	58.50	47.4	7,398	0.64%	大買/大賣/
2024/01/08	9	56.98	7	57.14	57.20	2	6,694	0.03%
2024/01/05	0	0.00	8.3	52.00	52.00	-8.3	6,558	-0.13%
2024/01/04	3.2	47.61	0	0.00	47.30	3.2	6,555	0.05%
2024/01/02	0.2	49.05	0	0.00	48.90	0.2	6,811	0.00%
2023/12/29	0	0.00	1.8	48.14	49.10	-1.8	6,875	-0.03%
2023/12/28	7.1	48.85	4	48.63	48.35	3.1	6,896	0.04%
2023/12/27	2	48.75	1	48.75	48.70	1	6,912	0.01%
2023/12/26	1	49.00	0	0.00	48.90	1	6,944	0.01%
2023/12/25	1	49.10	0	0.00	48.65	1	7,038	0.01%
2023/12/22	2	49.88	0	0.00	49.10	2	7,064	0.03%
2023/12/21	0	0.00	1.8	50.22	50.00	-1.8	7,119	-0.03%
2023/12/19	0.2	49.60	0	0.00	50.70	0.2	7,355	0.00%
2023/12/18	2	51.50	3	51.10	50.90	-1	7,362	-0.01%
2023/12/15	5	50.70	0	0.00	50.50	5	7,388	0.07%
2023/12/14	7	53.96	9	54.58	52.00	-2	7,455	-0.03%
2023/12/13	3	52.97	0	0.00	53.20	3	7,289	0.04%
2023/12/12	9.7	49.65	13	50.34	48.40	-3.3	7,310	-0.05%
2023/12/11	9.6	54.37	0	0.00	52.50	9.6	7,252	0.13%
2023/11/29	12	47.83	15	47.56	46.85	-3	7,228	-0.04%
2023/11/27	22	47.93	19	47.27	46.40	3	7,146	0.04%
2023/11/24	7	47.11	6	46.89	46.95	1	7,093	0.01%
2023/11/22	25	48.88	30	48.83	47.50	-5	7,035	-0.07%
2023/11/21	14	48.65	10	48.84	47.80	4	6,948	0.06%
2023/11/20	5	48.04	4	48.10	47.55	1	6,772	0.01%
2023/11/17	5	45.66	7	46.11	47.20	-2	6,734	-0.03%
2023/11/16	3	46.10	4	46.18	46.20	-1	6,747	-0.01%
2023/11/15	12	47.24	17	47.15	46.80	-5	6,822	-0.07%
2023/11/14	0	0.00	1	44.55	45.15	-1	6,668	-0.01%
2023/11/13	3	44.73	2	44.40	44.60	1	6,665	0.02%
2023/11/10	0	0.00	8	44.04	43.55	-8	6,640	-0.12%
2023/11/09	3	44.55	0	0.00	44.20	3	6,626	0.05%
2023/11/08	2	45.35	0	0.00	44.90	2	6,608	0.03%
2023/11/07	1	46.15	5	45.15	45.35	-4	6,599	-0.06%
2023/11/06	6	46.43	5	46.36	46.50	1	6,546	0.02%
2023/11/03	4	46.00	5	45.88	44.80	-1	6,501	-0.02%
2023/11/02	6	45.31	4	45.08	44.80	2	6,556	0.03%
2023/11/01	5	44.43	4	44.05	44.10	1	6,551	0.02%
2023/10/31	5	46.56	6	45.50	44.10	-1	6,556	-0.02%
2023/10/30	6	47.17	6	47.37	46.60	0	6,602	0.00%
2023/10/27	2	48.05	1	47.90	47.20	1	6,894	0.01%
2023/10/26	32	49.23	28	48.69	47.60	4	6,975	0.06%
2023/10/25	26	50.20	19	49.19	48.50	7	6,718	0.10%
2023/10/24	23	48.40	25.7	49.45	50.60	-2.7	6,311	-0.04%
2023/10/23	4	47.59	3	46.93	46.00	1	6,006	0.02%
2023/10/20	78	48.50	59	48.20	46.95	19	5,896	0.32%
2023/10/19	37	46.60	38.6	47.15	48.05	-1.6	5,270	-0.03%
2023/10/18	2	43.80	5	44.78	43.70	-3	5,060	-0.06%
2023/10/17	20	45.80	46	45.02	45.30	-26	5,080	-0.51%
2023/10/16	45	47.85	38	47.56	47.25	7	4,968	0.14%
2023/10/13	50	46.45	17	47.30	47.00	33	4,932	0.67%
2023/10/12	15	44.72	16.1	45.09	45.95	-1.1	4,754	-0.02%
2023/10/06	0	0.00	1	42.95	42.40	-1	5,166	-0.02%
2023/10/05	1	42.20	1	42.90	42.40	0	5,520	0.00%
2023/10/03	15	43.67	15	42.77	42.20	0	7,380	0.00%
2023/09/28	1	42.30	0	0.00	42.15	1	8,291	0.01%
2023/09/27	4	44.11	5	43.16	42.60	-1	8,504	-0.01%
2023/09/26	15	44.61	19	44.38	44.25	-4	9,144	-0.04%
2023/09/25	0	43.75	12	43.23	43.50	-12	9,347	-0.13%
2023/09/22	2	41.35	1	41.70	41.55	1	9,645	0.01%
2023/09/21	2	40.70	0	0.00	40.55	2	10,034	0.02%
2023/09/20	2	41.50	0	0.00	41.60	2	10,245	0.02%
2023/09/19	2	43.53	2	44.18	42.85	0	10,336	0.00%
2023/09/18	2	43.23	3	43.22	42.80	-1	10,341	-0.01%
2023/09/15	3	42.72	2	43.33	43.00	1	10,418	0.01%
2023/09/14	9	43.84	8.1	44.23	43.95	0.9	10,653	0.01%
2023/09/13	6	42.03	10	40.77	42.20	-4	10,630	-0.04%
2023/09/12	0	0.00	7	41.54	40.05	-7	10,639	-0.07%
2023/09/11	3	42.03	0	0.00	40.85	3	10,794	0.03%
2023/09/08	5	42.47	4	41.80	42.35	1	10,913	0.01%
2023/09/07	2.1	41.31	0	0.00	40.60	2.1	10,887	0.02%
2023/09/06	3	42.15	5	42.06	42.70	-2	11,016	-0.02%
2023/09/05	1	40.05	2	40.48	40.05	-1	11,109	-0.01%
2023/09/04	3	39.88	0	40.10	39.75	3	11,300	0.03%
2023/09/01	1	40.60	1	40.25	40.30	0	11,536	0.00%
2023/08/31	1	40.60	1	40.70	40.55	0	11,784	0.00%
2023/08/30	1	40.55	6	40.68	40.35	-5	12,333	-0.04%
2023/08/29	0	40.25	0	0.00	40.15	0	12,476	0.00%
2023/08/28	4	41.26	3	40.60	40.80	1	12,691	0.01%
2023/08/25	0	0.00	2	43.15	42.55	-2	13,101	-0.02%
2023/08/24	4	43.09	3	42.60	42.50	1	13,664	0.01%
2023/08/23	7	44.03	11	44.88	43.25	-4	14,050	-0.03%
2023/08/22	3	44.37	4	44.05	43.95	-1	14,574	-0.01%
2023/08/21	2	43.08	8	43.40	43.80	-6	14,705	-0.04%
2023/08/18	3	41.28	0	0.00	41.10	3	14,743	0.02%
2023/08/17	1	40.85	3	41.32	41.50	-2	15,045	-0.01%
2023/08/15	2	40.20	1	39.90	40.10	1	16,079	0.01%
2023/08/14	1	39.60	1	39.10	39.10	0	16,205	0.00%
2023/08/11	3	40.62	1	40.05	40.00	2	16,201	0.01%
2023/08/10	0	0.00	10	40.15	40.65	-10	16,208	-0.06%
2023/08/09	5	41.21	2	41.55	41.60	3	16,224	0.02%
2023/08/08	17	43.01	18	42.52	42.20	-1	16,216	-0.01%
2023/08/07	3	45.93	9	46.15	45.80	-6	16,131	-0.04%
2023/08/04	10	43.74	2	45.30	45.20	8	16,157	0.05%
2023/08/02	18	46.06	7	45.53	44.10	11	16,175	0.07%
2023/08/01	20.1	48.98	27	48.55	47.60	-6.9	16,130	-0.04%
2023/07/31	35.2	46.76	28	46.44	47.65	7.2	15,817	0.05%
2023/07/28	6	43.49	5	43.68	43.70	1	15,652	0.01%
2023/07/27	6	44.31	1	44.30	44.65	5	15,659	0.03%
2023/07/26	5	44.09	5	43.80	43.60	0	15,669	0.00%
2023/07/25	5	45.36	0	0.00	45.10	5	15,752	0.03%
2023/07/24	3	45.52	3	45.18	45.20	0	15,721	0.00%
2023/07/21	2	46.05	3	45.93	46.00	-1	15,644	-0.01%
2023/07/20	1	47.75	2	47.95	47.70	-1	15,640	-0.01%
2023/07/19	2	49.10	3	47.34	47.60	-1	15,599	-0.01%
2023/07/18	9	50.47	29	50.33	48.50	-20	15,586	-0.13%
2023/07/17	23	52.28	17	52.04	51.00	6	15,457	0.04%
2023/07/14	10	51.26	10	51.46	51.10	0	15,248	0.00%
2023/07/13	29	52.14	29	52.04	51.20	0	15,427	0.00%
2023/07/12	32.1	52.04	38	51.80	51.10	-5.9	15,295	-0.04%
2023/07/11	106	53.88	99	53.05	51.30	7	15,048	0.05%	大買/
2023/07/10	176.2	51.83	185	52.59	54.10	-8.8	14,255	-0.06%	大買/大賣/
2023/07/07	101	48.42	93	48.80	49.25	8	13,418	0.06%	大買/
2023/07/06	10	45.04	12	44.77	45.00	-2	12,783	-0.02%
2023/07/05	15	46.41	16	47.38	45.40	-1	13,043	-0.01%
2023/07/04	78	49.70	72.8	49.73	48.20	5.2	13,225	0.04%
2023/07/03	11.8	47.33	16	48.45	50.00	-4.2	12,766	-0.03%
2023/06/30	65	45.07	61	45.40	45.50	4	12,464	0.03%
2023/06/29	102	43.55	197	43.50	43.00	-95	12,182	-0.78%	大買/大賣/
2023/06/28	95	42.14	51	41.97	41.60	44	12,029	0.37%
2023/06/27	25	40.47	5	39.85	39.75	20	12,254	0.16%
2023/06/26	4	43.74	10	42.82	42.25	-6	12,254	-0.05%
2023/06/21	8	44.94	6	45.08	44.90	2	12,301	0.02%
2023/06/20	17	45.87	10	45.77	44.95	7	12,249	0.06%
2023/06/19	5	44.65	5	44.58	44.20	0	11,953	0.00%
2023/06/16	11	44.11	8	44.24	43.60	3	11,829	0.03%
2023/06/15	7	44.15	16	44.57	44.10	-9	11,728	-0.08%
2023/06/14	5	43.99	5	43.71	42.80	0	11,558	0.00%
2023/06/13	6	43.01	6	43.03	43.00	0	11,406	0.00%
2023/06/12	11	43.05	5	42.45	41.95	6	11,336	0.05%
2023/06/09	15	44.95	8	45.59	45.00	7	11,153	0.06%
2023/06/08	23	44.90	25	44.37	44.30	-2	10,955	-0.02%
2023/06/07	17	44.73	14	44.60	44.50	3	10,763	0.03%
2023/06/06	23	44.23	20	43.64	43.45	3	10,521	0.03%
2023/06/05	52	45.26	29	46.33	44.95	23	10,263	0.22%
2023/06/02	10	43.38	4	43.45	43.25	6	9,719	0.06%
2023/06/01	7	43.30	9	43.76	43.35	-2	9,563	-0.02%
2023/05/31	32	44.23	21	44.58	42.60	11	9,336	0.12%
2023/05/30	29	44.07	29	43.99	43.55	0	8,900	0.00%
2023/05/29	18	43.08	24	44.20	44.65	-6	8,311	-0.07%
2023/05/26	52	38.85	80	38.94	40.60	-28	7,892	-0.35%
2023/05/25	24	37.14	17	37.34	36.95	7	7,304	0.10%
2023/05/24	13	36.68	1	36.65	36.35	12	7,109	0.17%
2023/05/23	47	38.02	34	37.53	37.35	13	6,978	0.19%
2023/05/22	106	36.89	110	37.23	37.00	-4	6,692	-0.06%	大買/大賣/
2023/05/19	5	35.82	19	35.96	35.95	-14	6,129	-0.23%
2023/05/18	5	31.21	12	31.57	32.80	-7	5,622	-0.12%
2023/05/17	1	30.50	1	30.20	30.00	0	5,498	0.00%
2023/05/16	4	30.16	1	29.80	30.00	3	5,470	0.05%
2023/05/15	2	29.75	3	30.47	29.55	-1	5,425	-0.02%
2023/05/12	0	29.40	0	0.00	29.45	0	5,366	0.00%
2023/05/11	5	27.50	0	0.00	27.80	5	5,315	0.09%
2023/05/10	1	27.65	2	27.95	28.40	-1	5,295	-0.02%
2023/05/09	3	29.03	2	29.13	29.00	1	5,207	0.02%
2023/05/08	7	32.37	2	32.00	32.20	5	5,120	0.10%
2023/05/05	2	31.48	1	31.50	31.20	1	5,027	0.02%
2023/05/04	13	31.82	4	31.86	31.90	9	4,982	0.18%
2023/05/03	4	31.10	0	0.00	31.00	4	4,916	0.08%
2023/05/02	5	32.32	1	33.00	32.00	4	4,863	0.08%
2023/04/28	4	31.49	5	31.88	32.70	-1	4,784	-0.02%
2023/04/27	1	30.30	4	29.95	30.00	-3	4,626	-0.06%
2023/04/26	2	30.35	3	30.48	30.20	-1	4,587	-0.02%
2023/04/25	4	30.86	5	31.63	30.50	-1	4,549	-0.02%
2023/04/24	4	31.61	1	31.60	31.70	3	4,466	0.07%
2023/04/21	4	31.63	2	31.10	30.85	2	4,420	0.05%
2023/04/20	6	33.21	5	33.25	32.45	1	4,323	0.02%
2023/04/19	3	34.28	1	34.55	34.05	2	4,215	0.05%
2023/04/18	32	36.32	19	36.22	34.80	13	4,127	0.31%
2023/04/17	7	34.65	14	35.00	36.30	-7	3,699	-0.19%
2023/04/14	7	33.16	3	33.58	33.00	4	3,440	0.12%
2023/04/13	5	34.07	3	34.10	34.15	2	3,308	0.06%
2023/04/12	3	34.03	1	34.30	34.10	2	3,179	0.06%
2023/04/11	19	34.40	20	33.98	33.90	-1	3,037	-0.03%
2023/04/10	59	33.74	62	33.91	33.80	-3	2,859	-0.10%
2023/04/07	43	30.86	46	31.09	31.50	-3	2,430	-0.12%
2023/04/06	14	29.69	15	29.77	30.45	-1	2,014	-0.05%
2023/03/31	1	27.00	0	0.00	27.70	1	1,729	0.06%
2023/03/30	40	27.37	41	27.26	27.30	-1	1,676	-0.06%
2023/03/29	80	28.28	79	27.90	27.90	1	1,598	0.06%
2023/03/28	169	28.36	167	28.20	28.20	2	1,355	0.15%	大買/大賣/
2023/03/27	0	27.45	1	26.35	28.25	-1	903	-0.11%
2023/03/24	1	25.70	1	25.55	25.70	0	788	0.00%
2023/03/23	1	24.65	0	0.00	24.55	1	646	0.15%
2023/03/22	1	23.00	0	0.00	23.30	1	601	0.17%
2023/03/20	0	23.30	0	0.00	23.15	0	605	0.00%
2023/03/16	0	0.00	1	21.55	21.40	-1	695	-0.14%
2023/03/10	2	23.20	4	22.93	22.75	-2	840	-0.24%
2023/03/08	2	23.30	1	23.35	23.25	1	1,193	0.08%
2023/03/07	1	23.15	0	0.00	23.05	1	1,466	0.07%
2023/03/06	0	22.55	0	0.00	22.50	0	1,487	0.00%
2023/03/03	1	22.25	0	0.00	22.40	1	1,498	0.07%
2023/03/01	0	22.30	1	21.95	22.00	-1	1,527	-0.07%
2023/02/24	0	0.00	1	21.40	21.35	-1	1,560	-0.06%
2023/02/21	50	22.45	50	22.01	21.95	0	1,733	0.00%
2022/12/23	0	0.00	1	20.50	20.60	-1	3,706	-0.03%
2022/12/08	1	20.70	4	21.23	21.60	-3	4,044	-0.07%
2022/12/07	0	0.00	3	22.30	22.15	-3	3,967	-0.08%
2022/12/06	0	0.00	3	24.48	24.60	-3	3,914	-0.08%
2022/12/05	1	24.70	0	0.00	24.50	1	3,886	0.03%
2022/12/02	5	24.76	1	25.10	24.60	4	3,853	0.10%
2022/12/01	3	24.78	2	24.65	24.80	1	3,803	0.03%
2022/11/30	44	26.70	49	26.23	25.15	-5	3,733	-0.13%
2022/11/29	15	25.57	7	25.37	25.60	8	3,432	0.23%
2022/11/28	6	23.58	0	0.00	23.95	6	3,147	0.19%
2022/11/18	1	22.90	12	22.14	22.80	-11	2,946	-0.37%
2022/11/17	10	22.55	2.6	22.18	22.35	7.5	2,885	0.26%
2022/11/16	1	20.85	0	0.00	20.90	1	2,843	0.04%
2022/11/10	0.1	21.15	0	0.00	21.10	0.1	2,847	0.00%
2022/11/09	0	0.00	2	21.93	21.80	-2	2,839	-0.07%
2022/11/08	0	0.00	1	22.40	22.00	-1	2,808	-0.04%
2022/11/07	2	22.23	0	0.00	21.75	2	2,804	0.07%
2022/11/04	1	21.30	1	21.75	22.10	0	2,794	0.00%
2022/11/01	1	20.90	0	0.00	20.85	1	2,822	0.04%
2022/10/28	0	0.00	6	20.20	19.70	-6	2,825	-0.21%
2022/10/26	0	0.00	1	20.10	20.10	-1	2,836	-0.04%
2022/10/21	0.1	21.00	0	0.00	20.65	0.1	2,837	0.00%
2022/10/19	1.4	22.05	0	0.00	21.65	1.4	2,807	0.05%
2022/10/17	0	0.00	1	21.10	21.70	-1	2,767	-0.04%
2022/10/14	1	22.30	0	0.00	21.70	1	2,734	0.04%
2022/10/12	1	23.30	1	23.55	22.80	0	2,644	0.00%
2022/10/11	3	23.67	2	23.65	23.45	1	2,598	0.04%
2022/10/07	2	25.23	14	25.03	24.80	-12	2,530	-0.47%
2022/10/06	14	26.69	8	26.30	26.00	6	2,434	0.25%
2022/10/05	13	26.71	12	26.96	26.05	1	2,307	0.04%
2022/10/04	45	26.72	49	26.59	26.45	-4	2,069	-0.19%
2022/10/03	48	25.16	42	25.65	26.20	6	1,689	0.36%
2022/09/30	43	23.35	38	23.19	24.60	5	1,177	0.42%
2022/09/29	3	21.98	4	21.86	22.40	-1	959	-0.10%
2022/09/28	5	21.06	5	21.32	20.40	0	900	0.00%
2022/09/21	2	22.58	0	0.00	22.85	2	763	0.26%
2022/09/20	1	23.10	2	22.85	22.55	-1	743	-0.13%
2022/09/19	0	0.00	1	22.40	23.15	-1	705	-0.14%
2022/09/16	25	21.93	21	22.46	22.20	4	641	0.62%
2022/09/15	0	0.00	2	21.30	21.45	-2	520	-0.38%
2022/08/25	0	0.00	1	21.20	21.50	-1	438	-0.23%
2022/08/19	1	21.50	2	21.60	21.50	-1	427	-0.23%
2022/08/18	4	21.66	3	21.22	21.45	1	413	0.24%
2022/08/15	0	0.00	1	20.40	20.15	-1	365	-0.27%
2022/08/12	2	20.25	0	0.00	20.35	2	361	0.55%
2022/08/09	2	19.70	4	19.90	19.75	-2	339	-0.59%
2022/08/08	1	19.90	2	20.45	19.95	-1	332	-0.30%
2022/08/05	2	19.30	0	0.00	19.15	2	299	0.67%
2022/08/04	0	0.00	2	19.70	19.15	-2	291	-0.69%
2022/08/03	2	19.20	0	0.00	19.00	2	283	0.71%
2022/08/02	3	19.48	1	19.60	19.60	2	271	0.74%
2022/08/01	1	19.15	1	19.35	19.50	0	256	0.00%
2022/07/15	1	17.50	1	17.85	17.95	0	235	0.00%
2022/07/14	0	0.00	2	17.50	17.75	-2	238	-0.84%
2022/07/08	2	17.95	0	0.00	17.60	2	217	0.92%
2022/07/05	0	0.00	2	17.10	16.45	-2	216	-0.92%
2022/06/17	0	0.00	2	18.60	18.60	-2	371	-0.54%
2022/06/02	0	0.00	5	20.60	20.60	-5	369	-1.35%
2022/06/01	5	20.79	0	0.00	20.85	5	381	1.31%
2022/04/25	0	0.00	1	20.95	20.10	-1	404	-0.25%
2022/04/22	0	0.00	4	21.13	21.35	-4	405	-0.99%
2022/04/20	1	20.45	0	0.00	20.65	1	401	0.25%
2022/04/19	1	20.50	0	0.00	20.20	1	403	0.25%
2022/04/18	1	20.60	0	0.00	20.00	1	406	0.25%
2022/04/14	2	21.35	0	0.00	21.55	2	414	0.48%
2022/04/12	1	20.60	0	0.00	20.45	1	419	0.24%
2022/04/07	1	21.80	1	21.90	21.20	0	411	0.00%
2022/03/30	0	0.00	5	21.21	21.20	-5	388	-1.29%
2022/03/29	1	21.80	5	21.60	21.60	-4	384	-1.04%
2022/03/28	8	21.33	4	21.80	22.00	4	379	1.05%
2022/03/25	5	20.00	1	20.55	21.30	4	322	1.24%
2022/03/23	1	19.50	0	0.00	19.20	1	364	0.27%
2022/03/07	1	18.75	0	0.00	18.55	1	428	0.23%
2022/01/12	0	0.00	1	21.05	21.00	-1	1,772	-0.06%
2022/01/10	1	21.80	0	0.00	21.85	1	1,765	0.06%
2022/01/07	1	22.05	1	21.80	21.75	0	1,765	0.00%
2022/01/06	0	0.00	15	22.50	22.65	-15	1,756	-0.85%
2022/01/03	1	22.90	2	22.85	22.85	-1	1,758	-0.06%
2021/12/24	0	0.00	2	23.73	23.60	-2	1,779	-0.11%
2021/12/22	3	24.38	0	0.00	24.35	3	1,787	0.17%
2021/12/17	1	25.35	1	24.50	24.40	0	1,790	0.00%
2021/12/16	0	0.00	1	23.75	23.95	-1	1,739	-0.06%
2021/12/08	0	0.00	4	23.05	22.90	-4	1,796	-0.22%
2021/11/26	0	0.00	18	23.00	23.00	-18	1,764	-1.02%
2021/11/24	1	24.05	2	23.85	24.00	-1	1,747	-0.06%
2021/11/18	3	26.23	0	0.00	26.00	3	1,700	0.18%
2021/11/17	8	27.18	6	26.63	26.55	2	1,678	0.12%
2021/11/16	35	27.83	6	27.52	27.25	29	1,650	1.76%
2021/11/15	6	27.11	16	27.08	27.30	-10	1,551	-0.64%
2021/11/12	9	25.96	4	25.58	25.60	5	1,457	0.34%
2021/11/11	10	26.82	34	26.66	26.45	-24	1,411	-1.70%
2021/11/10	1	25.80	2	25.53	25.35	-1	1,310	-0.08%
2021/11/09	1	25.10	0	0.00	25.05	1	1,292	0.08%
2021/11/08	3	25.62	6	25.43	25.55	-3	1,282	-0.23%
2021/11/05	24	25.56	2	25.23	25.45	22	1,271	1.73%
2021/11/03	0	0.00	1	24.75	25.00	-1	1,185	-0.08%
2021/11/02	37	26.39	8	26.04	25.50	29	1,204	2.41%
2021/11/01	6	24.06	2	24.40	24.80	4	1,015	0.39%
2021/10/29	0	0.00	1	23.20	23.40	-1	981	-0.10%
2021/10/28	2	23.95	2	23.20	23.10	0	961	0.00%
2021/10/27	2	23.25	0	0.00	22.95	2	919	0.22%
2021/10/26	5	24.59	10	24.19	23.50	-5	902	-0.55%
2021/10/25	0	0.00	1	23.00	23.25	-1	797	-0.13%
2021/10/22	11	23.53	6	22.92	23.80	5	785	0.64%
2021/10/21	5	23.42	0	0.00	24.00	5	670	0.75%
2021/10/20	2	20.15	2	21.00	21.85	0	607	0.00%
2021/10/08	4	21.00	4	20.70	20.70	0	607	0.00%
2021/10/07	7	20.50	7	20.30	20.30	0	613	0.00%
2021/09/28	0	0.00	2	19.98	20.70	-2	632	-0.32%
2021/09/22	1	19.25	1	19.05	18.90	0	677	0.00%
2021/09/17	1	20.65	1	20.45	20.30	0	676	0.00%
2021/09/16	0	0.00	4	19.98	20.80	-4	660	-0.61%
2021/08/10	0	0.00	4	19.80	19.65	-4	903	-0.44%
2021/08/09	1	20.70	0	0.00	20.65	1	925	0.11%
2021/08/06	4	22.15	1	22.25	22.25	3	932	0.32%
2021/07/22	0	0.00	1	22.55	22.50	-1	1,135	-0.09%
2021/07/12	0	0.00	1	23.75	23.75	-1	1,304	-0.08%
2021/06/29	0	0.00	1	24.20	24.20	-1	1,803	-0.06%
2021/06/25	0	0.00	1	25.55	25.45	-1	1,970	-0.05%
2021/06/24	2	25.78	2	26.33	25.30	0	1,988	0.00%
2021/06/18	1	24.45	0	0.00	24.05	1	2,224	0.04%
2021/06/11	0	0.00	5	24.72	24.45	-5	2,956	-0.17%
2021/06/10	0	0.00	5	24.67	24.60	-5	3,006	-0.17%
2021/06/09	5	24.85	0	0.00	24.45	5	3,091	0.16%
2021/06/04	5	25.40	5	25.10	24.80	0	3,729	0.00%
2021/06/03	1	25.45	2	25.80	25.60	-1	3,981	-0.03%
2021/06/02	1	26.60	0	0.00	25.50	1	4,395	0.02%
2021/06/01	6	27.63	0	0.00	27.15	6	4,552	0.13%
2021/05/31	1	26.20	1	26.15	26.00	0	4,587	0.00%
2021/05/27	1	25.65	0	0.00	25.60	1	4,670	0.02%
2021/05/26	1	26.05	1	25.90	25.60	0	4,741	0.00%
2021/05/20	0	0.00	5	24.35	24.30	-5	4,764	-0.10%
2021/05/18	2	23.40	2	23.60	24.20	0	4,790	0.00%
2021/05/14	2	24.80	1	23.65	24.00	1	4,785	0.02%
2021/05/13	0	0.00	1	22.65	23.45	-1	4,777	-0.02%
2021/05/12	1	24.70	1	26.95	25.15	0	4,747	0.00%
2021/05/04	1	28.50	1	28.70	28.60	0	4,700	0.00%
2021/05/03	0	0.00	3	31.37	29.70	-3	4,684	-0.06%
2021/04/29	5	33.20	0	0.00	32.90	5	4,672	0.11%
2021/04/26	2	34.65	0	0.00	34.50	2	4,726	0.04%
2021/04/23	3	34.57	0	0.00	34.30	3	4,723	0.06%
2021/04/22	1	32.90	4	35.30	32.90	-3	4,740	-0.06%
2021/04/21	1	36.15	0	0.00	35.75	1	4,781	0.02%
2021/04/20	3	35.87	1	36.00	35.70	2	4,824	0.04%
2021/04/19	0	0.00	1	36.80	35.55	-1	4,828	-0.02%
2021/04/15	0	0.00	12.2	36.78	37.05	-12.2	4,824	-0.25%
2021/04/14	9	34.90	0	0.00	35.65	9	4,844	0.19%
2021/04/13	15	37.79	8	38.22	36.90	7	4,817	0.15%
2021/04/12	14.2	36.24	14	36.40	36.40	0.2	4,750	0.00%
2021/04/08	0	0.00	7	36.86	36.20	-7	4,658	-0.15%
2021/04/07	5	36.50	5	36.15	36.20	0	4,654	0.00%
2021/04/06	1	38.90	0	0.00	37.50	1	4,608	0.02%
2021/04/01	0	0.00	14	38.99	38.85	-14	4,610	-0.30%
2021/03/31	4	39.00	6	39.28	39.20	-2	4,601	-0.04%
2021/03/30	3	40.10	5	39.46	38.80	-2	4,562	-0.04%
2021/03/29	5	37.59	5	37.84	37.30	0	4,467	0.00%
2021/03/26	3	37.60	1	38.30	37.80	2	4,486	0.04%
2021/03/25	0	0.00	4	37.60	37.35	-4	4,503	-0.09%
2021/03/24	27	38.51	7	39.17	38.00	20	4,556	0.44%
2021/03/23	1	37.65	3	37.30	37.10	-2	4,477	-0.04%
2021/03/22	12	39.48	11	39.14	38.60	1	4,409	0.02%
2021/03/19	21	37.31	18	37.85	38.35	3	4,180	0.07%
2021/03/18	1	34.80	11	34.39	34.90	-10	3,929	-0.25%
2021/03/17	2	31.90	8	32.52	31.75	-6	3,865	-0.16%
2021/03/16	1	33.35	1	32.90	32.75	0	3,847	0.00%
2021/03/15	3	33.05	0	0.00	33.00	3	3,853	0.08%
2021/03/12	7	32.12	1	32.55	32.90	6	3,821	0.16%
2021/03/11	7	32.65	6	33.07	32.10	1	3,690	0.03%
2021/03/10	4	32.75	46	32.53	33.50	-42	3,470	-1.21%
2021/03/09	10	31.70	9	31.34	32.10	1	3,266	0.03%
2021/03/08	57	30.37	6	30.29	30.85	51	3,155	1.62%
2021/03/05	4	28.20	5	29.52	29.90	-1	2,882	-0.03%
2021/03/04	1	27.10	1	27.15	27.20	0	2,802	0.00%
2021/03/03	0	0.00	1	27.15	26.95	-1	2,872	-0.03%
2021/02/26	0	0.00	1	28.60	28.35	-1	2,961	-0.03%
2021/02/25	2	28.00	0	0.00	28.00	2	2,917	0.07%
2021/02/24	0	0.00	1	29.00	28.30	-1	3,023	-0.03%
2021/02/23	2	29.75	0	0.00	29.35	2	3,031	0.07%
2021/02/19	2	29.98	0	0.00	29.90	2	3,024	0.07%
2021/02/05	2	28.90	1	29.05	28.75	1	2,959	0.03%
2021/02/04	0	0.00	1	30.00	29.70	-1	2,941	-0.03%
2021/02/02	0	0.00	1	30.20	29.40	-1	2,899	-0.03%
2021/01/29	1	31.15	0	0.00	30.75	1	2,870	0.03%
2021/01/27	0	0.00	1	32.40	31.95	-1	2,824	-0.04%
2021/01/22	3	33.58	1	33.80	33.05	2	2,765	0.07%
2021/01/20	2	33.80	1	33.60	33.50	1	2,710	0.04%
2021/01/19	5	35.84	6	36.28	35.65	-1	2,663	-0.04%
2021/01/18	1	37.00	1	37.15	37.00	0	2,626	0.00%
2021/01/15	3	38.75	19	38.84	38.10	-16	2,600	-0.62%
2021/01/14	22	40.51	7	40.06	39.95	15	2,557	0.59%
2021/01/12	2	35.90	2	35.95	35.35	0	2,382	0.00%
2021/01/11	6	36.78	3	36.80	36.85	3	2,354	0.13%
2021/01/08	7	37.34	3	38.65	37.40	4	2,336	0.17%
2021/01/07	2	39.90	0	0.00	39.30	2	2,282	0.09%
2021/01/06	5	37.81	7	37.49	37.50	-2	2,221	-0.09%
2021/01/05	1	39.50	3	40.00	39.25	-2	2,160	-0.09%
2021/01/04	1	41.80	1	42.00	41.30	0	2,109	0.00%
2020/12/31	5	41.87	3	41.17	41.35	2	2,074	0.10%
2020/12/30	6	41.73	7	41.94	42.00	-1	2,036	-0.05%
2020/12/29	2	40.53	3	41.40	40.55	-1	1,989	-0.05%
2020/12/28	3	40.50	5	42.17	41.90	-2	1,952	-0.10%
2020/12/25	1	40.65	1	41.20	40.10	0	1,898	0.00%
2020/12/24	2	41.00	0	0.00	40.65	2	1,861	0.11%
2020/12/23	1	40.80	0	0.00	40.65	1	1,836	0.05%
2020/12/22	3	41.20	4	42.48	40.50	-1	1,805	-0.06%
2020/12/21	9	40.81	1	41.05	41.00	8	1,744	0.46%
2020/12/18	3	44.17	15	43.91	42.75	-12	1,681	-0.71%
2020/12/17	1	41.50	1	42.40	41.50	0	1,566	0.00%
2020/12/15	2	40.60	4	41.56	40.80	-2	1,472	-0.14%
2020/12/14	1	43.30	0	0.00	43.30	1	1,429	0.07%
2020/12/11	0	0.00	1	41.90	40.00	-1	1,394	-0.07%
2020/12/10	27	44.33	24	44.46	44.10	3	1,335	0.22%
2020/12/09	26	41.46	31	41.68	43.25	-5	1,270	-0.39%
2020/12/08	19	37.67	17	38.26	39.35	2	1,206	0.17%
2020/12/07	3	34.45	2	35.95	35.95	1	1,147	0.09%
2020/12/03	21	34.28	4	34.34	33.55	17	1,080	1.57%
2020/12/02	27	35.14	41	35.47	35.15	-14	1,044	-1.34%
2020/12/01	36	34.15	79	33.72	35.25	-43	893	-4.81%
2020/11/30	54	30.26	16	30.46	32.05	38	745	5.10%
2020/11/27	6	29.28	10	28.78	29.15	-4	636	-0.63%
2020/11/26	14	27.98	0	0.00	28.00	14	513	2.73%
2020/11/25	1	24.90	1	27.20	27.70	0	405	0.00%
2020/11/24	0	0.00	3	25.92	25.20	-3	321	-0.93%
2020/11/23	14	27.56	10	27.03	26.20	4	287	1.39%
2020/11/20	2	24.65	0	0.00	25.40	2	166	1.20%
2020/11/18	0	0.00	1	20.95	21.00	-1	109	-0.92%
2020/09/22	1	20.00	0	0.00	20.50	1	148	0.67%
2020/07/09	0	0.00	1	21.25	21.10	-1	122	-0.81%
2020/07/08	1	22.80	1	22.70	21.65	0	121	0.00%
2020/07/01	1	18.95	0	0.00	18.95	1	90	1.10%
2020/04/08	0	17.30	0	0.00	17.30	0	143	0.00%
2020/03/02	0	0.00	1	18.55	19.00	-1	142	-0.70%
2020/01/03	0	0.00	9	22.85	22.90	-9	143	-6.28%
2019/11/26	2	20.75	0	0.00	20.65	2	155	1.29%
2019/10/24	1	21.40	0	0.00	20.75	1	286	0.35%
2019/10/07	1	21.40	0	0.00	21.40	1	315	0.32%
2019/09/24	1	22.35	0	0.00	22.25	1	364	0.27%
2019/09/09	5	21.70	0	0.00	21.50	5	359	1.39%
2019/08/30	0	0.00	6	23.30	22.65	-6	338	-1.77%
2019/08/07	6	22.15	0	0.00	22.05	6	323	1.86%
2019/07/26	0	0.00	1	25.65	25.50	-1	316	-0.32%
2019/07/16	0	0.00	1	23.50	23.55	-1	320	-0.31%
2019/07/15	1	24.50	0	0.00	23.90	1	321	0.31%
2019/07/11	2	23.80	2	24.28	24.40	0	337	0.00%
2019/07/10	6	23.95	5	23.80	23.80	1	347	0.29%
2019/07/09	0	0.00	1	24.40	23.00	-1	340	-0.29%
2019/07/08	2	23.48	1	23.80	23.80	1	325	0.31%
2019/05/13	0	0.00	18	20.40	19.85	-18	1,046	-1.72%
2019/05/09	0	0.00	1	22.40	22.30	-1	1,025	-0.10%
2019/05/03	18	24.07	0	0.00	24.60	18	1,019	1.77%
2019/04/23	1	26.00	0	0.00	25.80	1	994	0.10%
2019/04/22	1	26.15	1	27.10	25.80	0	993	0.00%
2019/04/11	1	26.15	0	0.00	26.50	1	991	0.10%
2019/04/10	1	26.65	0	0.00	26.65	1	975	0.10%
2019/04/02	12	26.52	12	26.85	26.85	0	840	0.00%
2019/04/01	0	0.00	2	26.00	26.00	-2	757	-0.26%
2019/03/14	2	22.65	1	22.35	22.60	1	601	0.17%
2019/03/13	0	0.00	10	20.40	21.45	-10	488	-2.05%
2019/02/15	10	19.60	0	0.00	19.10	10	391	2.56%
2019/02/13	1	19.20	0	0.00	19.95	1	346	0.29%
2019/01/09	1	20.20	2	20.40	20.00	-1	291	-0.34%
2019/01/04	1	16.20	0	0.00	16.80	1	256	0.39%
2018/12/22	0	0.00	1	17.50	17.80	-1	273	-0.37%
2018/12/21	1	16.25	0	0.00	17.10	1	281	0.35%
2018/11/06	0	0.00	2	17.30	17.30	-2	310	-0.64%
2018/11/02	2	16.90	2	17.20	17.00	0	316	0.00%
2018/10/29	2	17.10	0	0.00	17.10	2	307	0.65%
2018/10/11	0	0.00	1	22.65	22.65	-1	410	-0.24%
2018/08/14	1	24.90	2	26.08	25.10	-1	1,245	-0.08%
2018/08/09	0	0.00	2	31.70	31.15	-2	1,202	-0.17%
2018/08/03	1	32.30	0	0.00	32.10	1	1,200	0.08%
2018/08/02	0	0.00	1	33.05	32.20	-1	1,203	-0.08%
2018/08/01	1	34.30	2	34.00	33.40	-1	1,196	-0.08%
2018/07/31	0	0.00	1	32.65	34.00	-1	1,188	-0.08%
2018/07/30	2	32.88	0	0.00	32.80	2	1,181	0.17%
2018/07/27	3	32.87	1	33.65	33.95	2	1,164	0.17%
2018/07/26	0	0.00	2	31.80	31.60	-2	1,130	-0.18%
2018/07/25	1	32.00	0	0.00	31.80	1	1,124	0.09%
2018/07/24	2	32.10	0	0.00	32.85	2	1,101	0.18%
2018/07/16	0	0.00	1	31.20	30.40	-1	1,049	-0.10%
2018/07/13	1	31.20	0	0.00	31.00	1	1,044	0.10%
2018/07/11	2	30.10	0	0.00	29.65	2	1,023	0.20%
2018/07/09	1	30.80	2	30.93	30.60	-1	991	-0.10%
2018/07/06	1	30.70	1	31.60	32.80	0	977	0.00%
2018/07/05	0	0.00	1	35.35	33.20	-1	925	-0.11%
2018/07/04	1	34.45	6	35.63	36.25	-5	891	-0.56%
2018/07/03	6	33.95	0	0.00	33.05	6	848	0.71%
2018/06/29	1	37.85	0	0.00	34.30	1	782	0.13%
2018/06/25	0	0.00	1	37.90	38.25	-1	705	-0.14%
2018/06/22	1	38.50	0	0.00	38.50	1	680	0.15%
2018/06/19	0	0.00	5	34.60	34.90	-5	606	-0.82%
2018/06/15	0	0.00	1	32.70	34.45	-1	590	-0.17%
2018/06/14	1	33.10	1	32.50	34.00	0	555	0.00%
2018/06/11	0	0.00	1	24.25	25.85	-1	386	-0.26%
2018/06/07	1	23.65	0	0.00	23.40	1	326	0.31%
2018/06/06	0	0.00	1	23.30	23.60	-1	281	-0.35%
2018/03/23	0	0.00	5	16.95	16.95	-5	223	-2.24%
2018/01/24	0	0.00	4	20.95	20.95	-4	332	-1.20%
2018/01/11	0	0.00	1	21.00	21.00	-1	351	-0.28%
2018/01/08	2	22.90	0	0.00	22.90	2	328	0.61%