台灣大 (3045)-元大-博愛券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,391張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	29	104.45	104.50	-29	3,992	-0.73%
2024/04/19	0.5	102.00	0.3	102.50	102.00	0.2	3,819	0.01%
2024/04/18	0	0.00	2.1	103.48	103.50	-2.1	3,696	-0.06%
2024/04/17	0.5	102.50	0.1	102.50	102.00	0.5	3,597	0.01%
2024/04/16	1	102.00	2.4	102.09	102.00	-1.4	3,549	-0.04%
2024/04/15	0	0.00	2.8	104.29	104.00	-2.8	3,489	-0.08%
2024/04/12	0	0.00	1.2	103.96	104.50	-1.2	3,442	-0.03%
2024/04/11	0	0.00	1.4	103.83	104.00	-1.4	3,369	-0.04%
2024/04/10	0	0.00	2.3	103.94	104.00	-2.3	3,324	-0.07%
2024/04/09	0	0.00	0.3	103.50	104.00	-0.3	3,286	-0.01%
2024/04/08	0	0.00	5.5	103.46	104.00	-5.5	3,263	-0.17%
2024/04/03	0	0.00	0.1	103.00	103.00	-0.1	3,208	0.00%
2024/04/02	0	0.00	3.1	103.99	104.00	-3.1	3,137	-0.10%
2024/04/01	0	0.00	5	104.00	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	0	102.50	103.00	0	3,032	0.00%
2024/03/28	0	0.00	8	102.94	102.00	-8	2,988	-0.27%
2024/03/27	0	0.00	4.4	101.01	102.00	-4.4	2,922	-0.15%
2024/03/26	0	0.00	0.7	100.50	100.50	-0.7	2,896	-0.02%
2024/03/22	0.5	99.47	50	99.73	99.90	-49.5	2,865	-1.73%
2024/03/21	0	0.00	1	99.30	99.40	-1	2,833	-0.04%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/15	0	0.00	0.2	99.48	99.30	-0.2	2,788	-0.01%
2024/03/14	0	0.00	1	99.50	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	21	98.91	99.60	-21	2,656	-0.79%
2024/03/11	4	98.80	0	0.00	98.80	4	2,651	0.15%
2024/03/08	0	0.00	1	98.20	98.40	-1	2,733	-0.04%
2024/03/07	15	97.97	0	0.00	97.90	15	2,841	0.53%
2024/03/06	0	0.00	0	98.30	98.50	0	2,864	0.00%
2024/03/05	2	98.10	0	0.00	97.90	2	2,990	0.07%
2024/03/04	1	98.10	0	0.00	98.10	1	3,062	0.03%
2024/03/01	0	98.60	0	0.00	98.40	0	3,147	0.00%
2024/02/29	1	98.60	0	0.00	99.00	1	3,219	0.03%
2024/02/27	3	99.50	0	0.00	99.10	3	3,150	0.10%
2024/02/26	0	0.00	1	99.90	99.90	-1	3,166	-0.03%
2024/02/23	0	0.00	2	99.60	99.40	-2	3,185	-0.06%
2024/02/21	0	0.00	1.2	99.19	100.00	-1.2	3,221	-0.04%
2024/02/20	0	0.00	4.1	98.26	98.60	-4.1	3,210	-0.13%
2024/02/16	1.1	97.99	0	0.00	98.00	1.1	3,269	0.03%
2024/02/02	0	98.30	0	0.00	98.30	0	3,267	0.00%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/31	0	98.30	0	0.00	98.00	0	3,320	0.00%
2024/01/30	0	98.50	0	0.00	98.50	0	3,340	0.00%
2024/01/29	0	98.20	0	0.00	98.60	0	3,392	0.00%
2024/01/26	2	97.60	0	0.00	98.40	2	3,434	0.06%
2024/01/25	0.1	97.60	0	0.00	97.60	0.1	3,482	0.00%
2024/01/24	1	97.22	0	0.00	97.30	1	3,529	0.03%
2024/01/23	0	97.59	0	0.00	97.30	0	3,549	0.00%
2024/01/22	0	97.70	0	0.00	97.60	0	3,571	0.00%
2024/01/19	1	97.39	0	0.00	97.30	1	3,591	0.03%
2024/01/18	0.1	97.60	0	0.00	97.30	0.1	3,584	0.00%
2024/01/17	4.2	97.64	0	0.00	97.20	4.2	3,593	0.12%
2024/01/16	0	0.00	16	98.30	98.00	-16	3,559	-0.45%
2024/01/15	0.1	99.20	0	0.00	99.10	0.1	3,544	0.00%
2024/01/11	0	0.00	0.2	99.40	99.70	-0.2	3,665	-0.01%
2024/01/10	0	0.00	0.5	98.90	98.80	-0.5	3,776	-0.01%
2024/01/08	0	0.00	1	98.70	99.00	-1	3,914	-0.03%
2024/01/05	1	98.60	0	0.00	98.50	1	3,961	0.03%
2024/01/02	3	98.50	1	99.20	99.50	2	4,092	0.05%
2023/12/27	1	97.91	0	0.00	98.30	1	4,085	0.03%
2023/12/25	1	97.31	0	0.00	97.50	1	4,073	0.03%
2023/12/22	4	97.35	0	0.00	97.20	4	4,078	0.10%
2023/12/21	1.1	97.60	0	0.00	97.60	1.1	4,075	0.03%
2023/12/20	3	97.70	0	0.00	98.10	3	4,052	0.07%
2023/12/19	4	97.70	30	97.68	98.00	-26	4,039	-0.64%
2023/12/15	35	98.21	0	98.50	98.40	35	4,076	0.86%
2023/12/13	2	98.50	0	0.00	98.40	2	3,975	0.05%
2023/12/12	4	98.60	0	0.00	98.70	4	4,051	0.10%
2023/12/11	0	0.00	1	98.30	98.50	-1	4,047	-0.02%
2023/12/08	3	99.30	0	0.00	99.10	3	4,031	0.07%
2023/12/07	3	99.70	0	0.00	99.40	3	4,035	0.07%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	4,025	0.00%
2023/12/05	1	100.50	1	100.50	100.50	0	3,987	0.00%
2023/12/04	10	101.00	1.1	99.99	99.80	8.9	3,918	0.23%
2023/12/01	10	98.65	1	98.90	99.20	9	3,803	0.24%
2023/11/30	2	98.40	1	99.00	98.40	1	3,735	0.03%
2023/11/29	0	0.00	0	99.30	98.90	0	3,606	0.00%
2023/11/28	5	99.30	0	0.00	98.40	5	3,514	0.14%
2023/11/27	0	0.00	6.1	99.23	98.50	-6.1	3,512	-0.17%
2023/11/24	5	98.90	2	99.00	98.30	3	3,426	0.09%
2023/11/21	33	98.11	1	98.50	98.30	32	3,277	0.98%
2023/11/17	26.1	97.96	0	0.00	97.70	26.1	3,232	0.81%
2023/11/16	0	0.00	0.1	97.90	98.00	-0.1	3,229	0.00%
2023/11/15	10	97.60	0	0.00	97.50	10	3,203	0.31%
2023/11/14	0	0.00	0.1	97.40	97.30	-0.1	3,160	0.00%
2023/11/13	2.2	97.07	0	0.00	97.10	2.2	3,178	0.07%
2023/11/10	5.2	98.12	0	0.00	97.90	5.2	3,162	0.16%
2023/11/09	1.1	98.68	0	0.00	98.40	1.1	3,158	0.03%
2023/11/08	0	0.00	0	97.40	98.30	0	3,136	0.00%
2023/11/07	0.1	97.30	0	97.50	97.20	0.1	3,103	0.00%
2023/11/06	0	0.00	2	97.40	97.70	-2	3,103	-0.06%
2023/11/03	5	96.80	0.2	96.85	97.00	4.8	3,080	0.16%
2023/11/02	5	96.30	4	96.90	96.60	1	3,099	0.03%
2023/10/31	0	95.10	0	0.00	95.80	0	3,017	0.00%
2023/10/30	0	0.00	12	95.03	95.00	-12	3,025	-0.40%
2023/10/27	0.1	95.04	0	0.00	95.50	0.1	3,004	0.00%
2023/10/26	0	94.80	10	95.00	94.80	-10	3,038	-0.33%
2023/10/24	0	0.00	10	94.63	94.80	-10	3,002	-0.33%
2023/10/20	2	94.20	1	94.50	94.20	1	2,992	0.03%
2023/10/19	3	94.90	0	0.00	94.90	3	2,945	0.10%
2023/10/17	3.1	95.70	0	0.00	95.40	3.1	2,775	0.11%
2023/10/16	0	0.00	1	95.30	95.80	-1	2,712	-0.04%
2023/10/13	0	0.00	6	95.20	95.60	-6	2,690	-0.22%
2023/10/12	0	0.00	1	95.90	96.20	-1	2,668	-0.04%
2023/10/11	0	0.00	3	95.37	95.90	-3	2,666	-0.11%
2023/10/06	22.1	94.11	0	0.00	94.20	22.1	2,608	0.85%
2023/10/05	4	94.25	0	0.00	94.40	4	2,640	0.15%
2023/10/04	0	0.00	1	93.70	93.50	-1	2,639	-0.04%
2023/10/03	1	94.00	0	0.00	93.90	1	2,660	0.04%
2023/10/02	19.1	94.16	0	0.00	94.20	19.1	2,701	0.71%
2023/09/27	2	94.05	0	0.00	93.90	2	2,812	0.07%
2023/09/26	0.1	94.40	0	0.00	94.60	0.1	2,874	0.00%
2023/09/25	3	94.07	2	94.00	94.00	1	2,950	0.03%
2023/09/19	1	94.90	0	0.00	95.50	1	3,211	0.03%
2023/09/15	2	95.60	2	95.25	95.60	0	3,335	0.00%
2023/09/14	3.5	94.86	0	0.00	95.00	3.5	3,306	0.11%
2023/09/12	0.2	94.20	0	0.00	94.60	0.2	3,413	0.01%
2023/09/11	3	93.50	1	93.50	94.00	2	3,457	0.06%
2023/09/08	2.1	93.21	0	0.00	93.50	2.1	3,468	0.06%
2023/09/07	5.2	93.31	0	0.00	93.30	5.2	3,496	0.15%
2023/09/05	0.1	94.20	0	0.00	93.60	0.1	3,497	0.00%
2023/08/31	4.1	93.50	0	0.00	93.20	4.1	3,571	0.11%
2023/08/29	1.1	93.81	0	0.00	94.10	1.1	3,527	0.03%
2023/08/28	2.1	93.36	0	0.00	93.60	2.1	3,560	0.06%
2023/08/25	1.1	93.32	0	0.00	93.30	1.1	3,823	0.03%
2023/08/24	1.1	93.79	0	0.00	93.60	1.1	3,891	0.03%
2023/08/23	4.5	93.36	1	93.30	93.50	3.5	3,928	0.09%
2023/08/22	2	93.60	0	0.00	93.50	2	3,975	0.05%
2023/08/21	0	0.00	14	93.90	94.00	-14	4,029	-0.35%
2023/08/18	0.2	94.40	0	0.00	93.90	0.2	4,059	0.00%
2023/08/16	3	93.93	0	0.00	93.90	3	4,110	0.07%
2023/08/14	1	93.91	0	0.00	93.80	1	4,162	0.02%
2023/08/11	2	94.30	1	94.30	94.30	1	4,224	0.02%
2023/08/10	0.2	94.30	3	94.00	94.10	-2.9	4,240	-0.07%
2023/08/08	1	94.00	0	0.00	93.80	1	4,200	0.02%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/08/04	0.2	94.40	0	0.00	94.10	0.2	4,157	0.00%
2023/08/02	10	94.10	0	0.00	94.10	10	4,174	0.24%
2023/07/28	25	94.90	0	0.00	95.00	25	4,151	0.60%
2023/07/26	0.2	94.80	3	94.40	94.50	-2.8	4,147	-0.07%
2023/07/25	1.2	94.10	2	94.10	94.50	-0.8	4,132	-0.02%
2023/07/24	2	94.00	0	0.00	93.90	2	4,143	0.05%
2023/07/21	5	94.20	0	0.00	94.10	5	4,175	0.12%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/19	1	93.90	0	0.00	94.20	1	4,174	0.02%
2023/07/18	2.6	94.31	0	0.00	94.10	2.6	4,189	0.06%
2023/07/17	5.3	94.52	0	0.00	94.50	5.3	4,232	0.12%
2023/07/14	6	94.67	5	95.10	95.10	1	4,235	0.02%
2023/07/13	1.3	94.17	0	0.00	93.80	1.3	4,208	0.03%
2023/07/12	1.2	94.04	0	0.00	94.20	1.2	4,200	0.03%
2023/07/11	1	94.30	0	0.00	94.40	1	4,186	0.02%
2023/07/10	2	93.50	2	93.80	93.50	0	4,190	0.00%
2023/07/07	2.1	93.22	1	93.60	93.50	1.1	4,189	0.03%
2023/07/06	4.3	93.91	0	0.00	93.60	4.3	4,177	0.10%
2023/07/05	6	94.50	0	0.00	94.10	6	4,142	0.15%
2023/07/04	9	94.54	0	0.00	94.50	9	4,089	0.22%
2023/07/03	14.7	95.15	0	0.00	95.00	14.7	4,053	0.36%
2023/06/30	12.1	96.15	0	0.00	95.60	12.1	3,972	0.30%
2023/06/29	4	100.25	40	101.00	100.50	-36	3,840	-0.94%
2023/06/28	31.3	100.48	0	0.00	100.00	31.3	3,765	0.83%
2023/06/27	2.3	100.12	0	0.00	100.00	2.3	3,737	0.06%
2023/06/26	0	101.50	0	0.00	101.00	0	3,685	0.00%
2023/06/21	11.1	102.32	1	102.00	101.50	10.1	3,651	0.28%
2023/06/19	0	0.00	61	103.01	103.50	-61	3,552	-1.72%
2023/06/16	10.1	103.50	11	103.00	102.50	-0.9	3,529	-0.03%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	20.1	103.00	0	0.00	102.50	20.1	3,495	0.57%
2023/06/13	0	0.00	1	103.00	103.00	-1	3,493	-0.03%
2023/06/12	1	103.00	0	0.00	102.50	1	3,481	0.03%
2023/06/02	0.2	104.00	2	104.50	104.00	-1.9	3,502	-0.05%
2023/05/31	0	0.00	5	103.50	103.50	-5	3,423	-0.15%
2023/05/30	18	102.94	0	0.00	103.50	18	3,175	0.57%
2023/05/29	1	102.00	0.1	102.50	103.00	0.9	3,144	0.03%
2023/05/26	0	0.00	1	102.00	103.00	-1	3,153	-0.03%
2023/05/23	3	103.00	0	0.00	104.00	3	2,987	0.10%
2023/05/17	0	0.00	6	105.00	104.50	-6	2,851	-0.21%
2023/05/16	0	0.00	3	103.50	103.50	-3	2,786	-0.11%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/09	1	103.50	0	0.00	103.50	1	2,767	0.04%
2023/04/20	3	102.50	0	0.00	103.00	3	2,917	0.10%
2023/04/17	0	0.00	9	104.56	105.00	-9	2,839	-0.32%
2023/04/14	1	104.50	0	0.00	105.00	1	2,818	0.04%
2023/04/12	8	103.50	1	104.00	104.00	7	2,773	0.25%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	6	102.58	103.00	-6	2,720	-0.22%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/03/31	0	0.00	3	101.00	101.00	-3	2,656	-0.11%
2023/03/29	0	0.00	1.1	100.47	100.50	-1.1	2,631	-0.04%
2023/03/28	0	0.00	1	100.50	100.00	-1	2,644	-0.04%
2023/03/27	0.1	100.00	0	0.00	100.50	0.1	2,622	0.00%
2023/03/24	0	0.00	3	100.17	100.50	-3	2,677	-0.11%
2023/03/23	0.6	99.40	0	0.00	99.50	0.6	2,672	0.02%
2023/03/22	0	0.00	13	99.14	99.10	-13	2,680	-0.48%
2023/03/21	0	0.00	0.7	99.30	98.50	-0.7	2,709	-0.03%
2023/03/17	0	0.00	4	98.95	99.00	-4	2,698	-0.15%
2023/03/16	1	97.60	1	97.80	98.40	0	2,602	0.00%
2023/03/14	2	97.85	0	0.00	97.70	2	2,608	0.08%
2023/03/13	5	98.20	0.2	98.00	98.00	4.8	2,572	0.19%
2023/03/10	1	97.30	1	97.50	97.80	0	2,543	0.00%
2023/03/09	5	98.50	0	0.00	98.50	5	2,529	0.20%
2023/03/08	0	0.00	3	98.10	98.60	-3	2,664	-0.11%
2023/03/07	20	98.08	1.2	98.12	98.20	18.8	2,657	0.71%
2023/03/06	1	97.60	2	97.60	98.20	-1	2,679	-0.04%
2023/03/03	2	97.25	1	97.00	97.20	1	2,693	0.04%
2023/03/02	0	0.00	0.1	96.70	96.80	-0.1	2,713	0.00%
2023/03/01	8	96.11	0	0.00	95.50	8	2,713	0.29%
2023/02/24	4	97.15	1	97.40	96.60	3	2,688	0.11%
2023/02/23	4	97.40	1	97.00	97.60	3	2,691	0.11%
2023/02/22	0	0.00	0.1	97.20	97.20	-0.1	2,752	0.00%
2023/02/21	0	96.70	0	0.00	96.80	0	2,769	0.00%
2023/02/20	1	96.80	0	0.00	96.90	1	2,831	0.04%
2023/02/17	0	0.00	1	96.60	96.60	-1	2,875	-0.03%
2023/02/15	5	95.60	0	0.00	95.90	5	2,945	0.17%
2023/02/14	1	96.30	0	0.00	96.50	1	2,935	0.03%
2023/02/10	1	95.90	1	96.10	95.90	0	2,941	0.00%
2023/02/08	0	0.00	1	95.70	95.40	-1	2,987	-0.03%
2023/02/06	1.1	94.94	0	0.00	94.90	1.1	3,004	0.04%
2023/02/03	2	94.80	0	0.00	95.20	2	2,992	0.07%
2023/02/02	0	95.20	0	0.00	95.00	0	2,994	0.00%
2023/02/01	2	94.70	0	0.00	95.10	2	2,994	0.07%
2023/01/30	0	95.70	0	0.00	96.80	0	2,990	0.00%
2023/01/17	1	95.51	0	0.00	95.20	1	2,948	0.03%
2023/01/16	1	95.30	26	96.12	95.90	-25	2,979	-0.84%
2023/01/13	0.2	95.30	0	0.00	95.20	0.2	2,985	0.01%
2023/01/12	8.5	94.34	1	95.00	94.70	7.5	3,087	0.24%
2023/01/11	21.7	95.57	0	0.00	95.50	21.7	3,095	0.70%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0.2	97.60	29.6	97.29	98.20	-29.4	3,038	-0.97%
2023/01/06	0	0.00	2	96.15	96.20	-2	3,076	-0.07%
2023/01/03	0.1	95.40	23	95.40	95.40	-22.9	3,212	-0.71%
2022/12/28	6	94.32	0	0.00	94.20	6	3,380	0.18%
2022/12/26	1	94.80	1	94.60	94.80	0	3,472	0.00%
2022/12/23	23.2	93.61	5	93.80	94.80	18.2	3,581	0.51%
2022/12/21	0.1	94.20	4	94.50	94.30	-3.9	3,746	-0.10%
2022/12/20	0.1	94.00	0	0.00	93.60	0.1	3,782	0.00%
2022/12/16	2	94.05	0	0.00	94.10	2	3,794	0.05%
2022/12/15	1	95.20	0	0.00	94.70	1	3,787	0.03%
2022/12/13	5	94.58	0	0.00	95.10	5	3,838	0.13%
2022/12/09	0	0.00	1	95.00	95.40	-1	3,934	-0.03%
2022/12/07	0	0.00	0.1	95.10	95.40	-0.1	4,081	0.00%
2022/12/06	1	93.50	0	0.00	93.50	1	4,083	0.02%
2022/12/05	0	0.00	1	94.20	94.30	-1	4,110	-0.02%
2022/12/01	12.1	94.84	0	0.00	94.10	12.1	4,132	0.29%
2022/11/30	0	0.00	20	95.10	95.50	-20	4,125	-0.48%
2022/11/28	1	92.80	10	92.70	93.00	-9	3,985	-0.23%
2022/11/25	1	93.60	2	93.60	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	1	92.70	93.30	-1	4,131	-0.02%
2022/11/23	0	92.30	0	0.00	92.00	0	4,145	0.00%
2022/11/22	8.1	91.48	0	0.00	91.80	8.1	4,181	0.19%
2022/11/21	7.3	92.10	0	0.00	91.90	7.3	4,166	0.18%
2022/11/18	2	92.00	0	0.00	93.80	2	4,167	0.05%
2022/11/17	14.1	92.09	0	0.00	92.10	14.1	4,177	0.34%
2022/11/16	12	93.11	0	0.00	92.70	12	4,155	0.29%
2022/11/15	5	94.02	0	0.00	94.00	5	4,118	0.12%
2022/11/11	0	0.00	1	95.00	95.00	-1	4,058	-0.02%
2022/11/10	1	94.00	0	0.00	94.00	1	4,064	0.02%
2022/11/08	0	0.00	13	94.30	94.30	-13	4,085	-0.32%
2022/11/07	11.3	93.00	0	0.00	93.00	11.3	4,089	0.28%
2022/11/04	11	92.61	13	94.44	94.70	-2	4,090	-0.05%
2022/11/03	4	93.00	4	94.00	93.30	0	4,091	0.00%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/25	1	92.30	11	94.37	94.60	-10	4,183	-0.24%
2022/10/24	0.2	92.50	1	92.70	92.50	-0.8	4,131	-0.02%
2022/10/21	0	0.00	1	93.00	92.90	-1	4,093	-0.02%
2022/10/20	0	0.00	0.2	92.50	92.50	-0.2	4,170	0.00%
2022/10/19	2.3	91.68	0	0.00	91.00	2.3	4,105	0.06%
2022/10/18	1	92.40	0	0.00	92.20	1	4,060	0.02%
2022/10/17	0.1	92.00	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	2.2	92.06	0	0.00	91.50	2.2	4,121	0.05%
2022/10/11	0.2	93.03	0	0.00	92.90	0.2	4,404	0.00%
2022/10/07	12.5	93.27	0	0.00	93.20	12.5	4,409	0.28%
2022/10/06	4	94.45	0	0.00	94.40	4	4,387	0.09%
2022/10/05	3	94.74	0	0.00	94.70	3	4,407	0.07%
2022/10/04	3.4	95.06	0	0.00	95.00	3.4	4,433	0.08%
2022/09/30	2.1	95.50	1	95.70	95.60	1.1	4,507	0.02%
2022/09/29	0	97.00	0	0.00	96.90	0	4,558	0.00%
2022/09/27	0.2	97.00	0	0.00	97.00	0.2	4,784	0.00%
2022/09/22	8.1	96.02	0	0.00	96.00	8.1	5,020	0.16%
2022/09/20	5.6	96.58	0	0.00	96.80	5.6	5,042	0.11%
2022/09/19	8	96.85	0	0.00	96.70	8	5,029	0.16%
2022/09/16	5	97.24	0	0.00	97.00	5	5,084	0.10%
2022/09/14	36.1	97.45	40	97.20	97.20	-3.9	5,089	-0.08%
2022/09/13	2	98.25	0	0.00	98.30	2	5,055	0.04%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/07	0	0.00	15	98.20	98.20	-15	5,077	-0.30%
2022/09/06	0	0.00	5	99.20	98.70	-5	5,076	-0.10%
2022/09/05	0.1	98.90	5	98.84	98.50	-5	5,071	-0.10%
2022/09/02	0	98.70	1	98.40	98.20	-1	5,115	-0.02%
2022/09/01	23.1	98.56	0	0.00	98.30	23.1	5,106	0.45%
2022/08/31	32.1	99.11	0	0.00	99.60	32.1	5,038	0.64%
2022/08/30	6.1	99.41	0	0.00	99.80	6.1	4,948	0.12%
2022/08/29	6	99.23	0	0.00	99.80	6	4,927	0.12%
2022/08/26	0.6	100.00	0	0.00	99.90	0.6	4,884	0.01%
2022/08/25	0.1	100.09	0	0.00	99.90	0.1	4,871	0.00%
2022/08/22	4	100.00	0	0.00	101.00	4	4,963	0.08%
2022/08/19	0.7	100.99	0	0.00	100.00	0.7	5,016	0.01%
2022/08/18	8	100.63	0	0.00	101.00	8	5,080	0.16%
2022/08/17	3	101.50	0	0.00	101.50	3	5,129	0.06%
2022/08/16	0	0.00	5	101.20	101.50	-5	5,136	-0.10%
2022/08/12	6	101.00	0	0.00	101.50	6	5,179	0.12%
2022/08/11	0	0.00	5	102.00	101.50	-5	5,209	-0.10%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/08	0	0.00	4	101.50	101.50	-4	5,243	-0.08%
2022/08/03	1	101.00	0	0.00	101.50	1	5,247	0.02%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/07/29	3	101.50	0	0.00	101.50	3	5,196	0.06%
2022/07/28	4	101.50	0	0.00	101.50	4	5,184	0.08%
2022/07/27	0	0.00	13	102.50	102.00	-13	5,197	-0.25%
2022/07/25	2	99.60	0	0.00	100.50	2	5,091	0.04%
2022/07/22	0	99.00	20	99.10	99.10	-20	5,157	-0.39%
2022/07/21	10	98.20	0	0.00	99.10	10	5,164	0.19%
2022/07/20	11.1	98.31	0	0.00	98.20	11.1	5,170	0.22%
2022/07/19	16.3	100.32	0	0.00	99.10	16.3	5,065	0.32%
2022/07/12	0	0.00	10	103.50	104.00	-10	4,799	-0.21%
2022/07/08	0	104.00	0	0.00	103.00	0	4,697	0.00%
2022/07/07	50	108.10	1	108.50	108.00	49	4,580	1.07%
2022/07/06	1	109.00	56	109.50	109.00	-55	4,459	-1.23%
2022/07/01	0	0.00	2	109.00	109.00	-2	4,013	-0.05%
2022/06/29	0	0.00	1	109.00	110.00	-1	3,870	-0.03%
2022/06/28	12	109.50	0	0.00	110.00	12	3,799	0.32%
2022/06/27	44	110.16	59	110.50	109.50	-15	3,783	-0.40%
2022/06/24	0	0.00	2	110.50	110.50	-2	3,727	-0.05%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	3	108.00	108.50	-3	3,588	-0.08%
2022/06/16	0	0.00	0.1	106.50	107.00	-0.1	3,430	0.00%
2022/06/15	0	0.00	2	107.00	107.00	-2	3,520	-0.06%
2022/06/09	0	0.00	1	107.00	107.50	-1	3,588	-0.03%
2022/05/26	0	0.00	10	108.50	108.50	-10	3,452	-0.29%
2022/05/18	0	0.00	2	107.00	107.50	-2	3,479	-0.06%
2022/05/17	0	0.00	4	106.50	106.50	-4	3,440	-0.12%
2022/05/12	0	0.00	1	107.00	106.50	-1	3,478	-0.03%
2022/05/10	0	0.00	10	107.50	107.00	-10	3,462	-0.29%
2022/05/04	12	105.17	1	106.00	105.50	11	3,432	0.32%
2022/05/03	0	107.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/26	0	0.00	3	108.50	109.00	-3	3,365	-0.09%
2022/04/22	0.1	107.17	0	0.00	108.50	0.1	3,285	0.00%
2022/04/20	0	0.00	4	108.25	108.50	-4	3,281	-0.12%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/13	1	106.00	0	0.00	106.50	1	3,137	0.03%
2022/04/12	0	0.00	11	106.91	107.00	-11	3,150	-0.35%
2022/04/08	0	0.00	5	106.50	106.00	-5	3,119	-0.16%
2022/04/07	0	0.00	2	106.00	105.50	-2	3,109	-0.06%
2022/04/06	0	0.00	1	105.00	105.50	-1	3,099	-0.03%
2022/03/24	0	0.00	4	106.13	106.50	-4	3,147	-0.13%
2022/03/22	14	104.00	0	0.00	105.00	14	3,122	0.45%
2022/03/18	4	106.00	4	106.50	105.00	0	3,116	0.00%
2022/03/17	0	0.00	11	108.00	106.00	-11	3,026	-0.36%
2022/03/16	0	0.00	9	106.56	107.00	-9	2,937	-0.31%
2022/03/15	0	0.00	5.5	105.59	106.00	-5.5	2,874	-0.19%
2022/03/11	1	105.50	0	0.00	106.00	1	2,867	0.03%
2022/03/10	2	105.50	6	105.75	106.50	-4	2,866	-0.14%
2022/03/08	0	0.00	15	104.37	105.00	-15	2,858	-0.52%
2022/03/07	3	104.00	5	104.90	105.00	-2	2,841	-0.07%
2022/03/03	0	0.00	11.8	105.50	106.00	-11.8	2,961	-0.40%
2022/03/02	1	105.00	0	0.00	106.00	1	2,970	0.03%
2022/03/01	0	0.00	1.1	105.98	105.50	-1.1	2,933	-0.04%
2022/02/25	0	0.00	1	105.00	103.50	-1	2,869	-0.03%
2022/02/24	13	104.54	3.1	104.67	105.00	10	2,715	0.37%
2022/02/23	2	107.00	2	106.50	107.00	0	2,636	0.00%
2022/02/22	2	105.00	0.1	105.00	106.00	2	2,618	0.07%
2022/02/21	1.2	105.83	0.6	105.00	106.00	0.6	2,582	0.02%
2022/02/18	0	0.00	7	105.07	105.00	-7	2,575	-0.27%
2022/02/17	3.1	105.63	0	0.00	105.00	3.1	2,584	0.12%
2022/02/16	1	105.00	23.2	104.97	105.00	-22.2	2,543	-0.87%
2022/02/15	2	104.00	4	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	1	102.50	2	103.25	103.00	-1	2,492	-0.04%
2022/02/10	0	0.00	5	103.40	103.50	-5	2,490	-0.20%
2022/02/09	0	0.00	7	101.00	102.00	-7	2,479	-0.28%
2022/02/07	0.1	99.80	0	0.00	101.00	0.1	2,465	0.00%
2022/01/26	0	0.00	3	100.33	99.70	-3	2,432	-0.12%
2022/01/24	0	0.00	3	100.17	100.50	-3	2,401	-0.12%
2022/01/19	0	0.00	0.2	100.50	101.00	-0.2	2,377	-0.01%
2022/01/18	0	0.00	7	100.50	100.00	-7	2,377	-0.29%
2022/01/17	0	0.00	1	100.00	100.00	-1	2,372	-0.04%
2022/01/14	0	0.00	8	100.50	101.00	-8	2,385	-0.34%
2022/01/13	0	0.00	7	100.50	100.50	-7	2,443	-0.29%
2022/01/11	0	100.00	0	0.00	100.00	0	2,501	0.00%
2022/01/10	0	0.00	0.2	99.70	99.80	-0.2	2,515	-0.01%
2022/01/06	0	0.00	5	99.20	99.20	-5	2,525	-0.20%
2022/01/05	0.2	99.60	0	0.00	99.70	0.2	2,527	0.01%
2022/01/04	1	99.00	0	0.00	99.20	1	2,553	0.04%
2022/01/03	7	100.36	0	0.00	100.50	7	2,541	0.28%
2021/12/30	2	100.00	0	0.00	100.00	2	2,534	0.08%
2021/12/29	0	0.00	2	100.00	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	1	100.00	100.50	-1	2,576	-0.04%
2021/12/27	5	99.70	0	0.00	99.90	5	2,581	0.19%
2021/12/24	0	0.00	1	99.70	99.80	-1	2,614	-0.04%
2021/12/23	0	0.00	3	99.50	99.50	-3	2,627	-0.11%
2021/12/22	0	0.00	1	99.30	99.20	-1	2,645	-0.04%
2021/12/21	1	98.70	1	98.90	98.80	0	2,642	0.00%
2021/12/20	0.1	98.80	0	0.00	98.40	0.1	2,619	0.00%
2021/12/17	2	98.70	1	98.60	98.90	1	2,605	0.04%
2021/12/16	0	0.00	6	98.50	98.60	-6	2,585	-0.23%
2021/12/13	11	98.14	1	98.10	98.00	10	2,685	0.37%
2021/12/08	30	98.60	1	99.00	98.60	29	2,699	1.07%
2021/12/02	0	0.00	2	98.50	98.80	-2	2,748	-0.07%
2021/12/01	0	0.00	1	98.40	98.30	-1	2,750	-0.04%
2021/11/30	37.1	97.80	1	98.20	97.00	36.1	2,742	1.32%
2021/11/26	2	98.20	0	0.00	98.10	2	2,648	0.08%
2021/11/25	3	98.50	0	0.00	98.80	3	2,687	0.11%
2021/11/24	5.2	98.76	0	0.00	98.70	5.2	2,722	0.19%
2021/11/23	4	98.65	0	0.00	99.20	4	2,753	0.15%
2021/11/18	11	100.00	0	0.00	100.50	11	2,932	0.38%
2021/11/17	0	99.80	0	0.00	100.50	0	3,199	0.00%
2021/11/15	0.1	99.60	1	99.90	99.70	-0.9	3,357	-0.03%
2021/11/12	0.1	99.40	0	0.00	99.70	0.1	3,371	0.00%
2021/11/11	0	0.00	1	99.30	99.50	-1	3,479	-0.03%
2021/11/10	1	98.90	1	99.00	99.10	0	3,531	0.00%
2021/11/09	2	98.70	1	98.80	98.80	1	3,594	0.03%
2021/11/05	0	0.00	4	98.83	99.10	-4	3,637	-0.11%
2021/11/04	0	98.40	0.1	98.40	98.40	-0.1	3,656	0.00%
2021/11/02	1.1	98.02	0	0.00	98.00	1.1	3,811	0.03%
2021/10/29	0	98.30	0	0.00	98.10	0	4,058	0.00%
2021/10/28	2	98.20	0	0.00	98.20	2	4,048	0.05%
2021/10/27	17	98.21	0	0.00	98.10	17	4,074	0.42%
2021/10/26	5	98.40	2	98.40	98.40	3	4,069	0.07%
2021/10/25	0	0.00	2	98.45	98.40	-2	4,062	-0.05%
2021/10/21	4	98.33	0	0.00	98.40	4	4,075	0.10%
2021/10/20	3	97.93	0	0.00	98.40	3	4,012	0.07%
2021/10/19	7	98.14	5	98.10	98.10	2	3,968	0.05%
2021/10/18	0.1	98.90	0	0.00	98.30	0.1	3,957	0.00%
2021/10/15	5	98.50	0	0.00	98.60	5	3,931	0.13%
2021/10/14	0	0.00	2	98.45	98.30	-2	3,910	-0.05%
2021/10/13	8	98.36	0	0.00	98.80	8	3,907	0.20%
2021/10/12	2	98.30	0	0.00	99.00	2	3,892	0.05%
2021/10/08	5	98.80	1	98.80	98.90	4	3,842	0.10%
2021/10/06	4	98.55	0	0.00	99.20	4	3,812	0.10%
2021/10/05	0	0.00	2.2	98.89	99.20	-2.2	3,801	-0.06%
2021/10/01	4	98.30	0	0.00	98.60	4	3,774	0.11%
2021/09/29	5	98.82	0	0.00	99.30	5	3,705	0.13%
2021/09/28	4	99.05	0	0.00	99.60	4	3,684	0.11%
2021/09/27	1	99.69	1	99.40	99.70	0	3,703	0.00%
2021/09/24	0	0.00	2	99.80	99.80	-2	3,724	-0.05%
2021/09/22	4	98.45	0	0.00	98.60	4	3,749	0.11%
2021/09/17	0	0.00	17	99.79	99.50	-17	3,703	-0.46%
2021/09/16	1	99.20	0	0.00	99.00	1	3,628	0.03%
2021/09/15	2	99.10	3	99.30	99.20	-1	3,618	-0.03%
2021/09/10	1	99.00	0	0.00	99.40	1	3,635	0.03%
2021/09/08	0	0.00	11	98.71	99.30	-11	3,690	-0.30%
2021/09/03	0	0.00	6	98.70	98.90	-6	3,660	-0.16%
2021/09/02	5	98.40	11	98.41	98.50	-6	3,662	-0.16%
2021/09/01	10	99.20	1	100.00	99.00	9	3,639	0.25%
2021/08/31	0	0.00	2	101.00	101.00	-2	3,614	-0.06%
2021/08/30	12	98.80	0	99.80	99.70	12	3,566	0.34%
2021/08/27	0.3	98.98	0	0.00	99.10	0.3	3,550	0.01%
2021/08/26	1	98.00	0	0.00	98.50	1	3,526	0.03%
2021/08/25	21.1	97.70	0	0.00	97.80	21.1	3,509	0.60%
2021/08/24	1	97.21	1	97.30	98.00	0	3,463	0.00%
2021/08/23	11.1	96.26	0	0.00	96.90	11.1	3,382	0.33%
2021/08/20	2	101.51	7	101.14	101.50	-5	3,128	-0.16%
2021/08/19	0	0.00	2	103.00	103.00	-2	3,148	-0.06%
2021/08/18	0	0.00	35	104.50	105.00	-35	3,093	-1.13%
2021/08/17	0	0.00	3	104.00	105.00	-3	3,083	-0.10%
2021/08/13	0	0.00	1	106.00	106.00	-1	2,927	-0.03%
2021/08/12	4	106.50	0	0.00	107.00	4	2,891	0.14%
2021/08/11	0	0.00	62	106.94	107.00	-62	2,883	-2.15%
2021/08/10	0	0.00	62	106.98	107.00	-62	2,882	-2.15%
2021/08/09	0	0.00	2	107.00	107.00	-2	2,940	-0.07%
2021/08/05	0.1	108.50	32	108.34	108.50	-31.9	2,983	-1.07%
2021/08/04	1.2	106.54	4.2	106.98	107.00	-3.1	2,968	-0.10%
2021/08/03	0	0.00	5.2	105.40	106.00	-5.2	2,952	-0.18%
2021/08/02	0.1	104.50	2	105.00	105.00	-2	2,962	-0.07%
2021/07/30	1	104.50	0	0.00	104.00	1	2,966	0.03%
2021/07/29	0	0.00	2	104.50	104.50	-2	3,017	-0.07%
2021/07/28	0	0.00	5	104.00	104.00	-5	3,041	-0.16%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/22	0	103.00	2	103.25	103.50	-2	3,160	-0.06%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	0	0.00	0.5	102.00	102.50	-0.5	3,219	-0.02%
2021/07/16	1	102.00	0	0.00	102.00	1	3,246	0.03%
2021/07/15	2	102.50	3.1	102.48	102.50	-1.1	3,281	-0.03%
2021/07/12	0.1	102.25	0	0.00	102.00	0.1	3,360	0.00%
2021/07/09	0	102.50	1	102.00	103.00	-1	3,351	-0.03%
2021/07/02	0.5	102.50	0	0.00	102.00	0.5	3,432	0.01%
2021/07/01	0	0.00	1	101.50	102.00	-1	3,421	-0.03%
2021/06/28	0	0.00	2	102.50	102.00	-2	3,417	-0.06%
2021/06/25	1	102.50	1	102.50	102.50	0	3,448	0.00%
2021/06/24	0.6	102.50	0	0.00	102.00	0.6	3,470	0.02%
2021/06/22	3	101.67	0	0.00	101.50	3	3,463	0.09%
2021/06/17	1	102.50	0	0.00	102.50	1	3,389	0.03%
2021/06/16	0	0.00	1	103.00	102.50	-1	3,473	-0.03%
2021/06/15	0	0.00	1	103.00	102.50	-1	3,481	-0.03%
2021/06/11	0	0.00	1	103.50	103.50	-1	3,518	-0.03%
2021/06/10	0	0.00	3	103.33	103.50	-3	3,531	-0.08%
2021/06/09	0	0.00	2	102.75	102.50	-2	3,543	-0.06%
2021/06/08	1	102.50	6	102.33	102.50	-5	3,537	-0.14%
2021/06/07	0	0.00	12	101.50	101.00	-12	3,544	-0.34%
2021/06/02	2	101.00	4	100.88	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	10	100.00	100.00	-10	3,593	-0.28%
2021/05/31	0	0.00	2	100.20	100.50	-2	3,643	-0.05%
2021/05/27	5	98.32	2	98.90	98.00	3	3,687	0.08%
2021/05/25	0	0.00	6	100.33	100.00	-6	3,667	-0.16%
2021/05/21	0	0.00	17	100.68	101.00	-17	3,726	-0.46%
2021/05/20	1	99.20	0	0.00	100.50	1	3,743	0.03%
2021/05/19	0	0.00	1	100.50	100.50	-1	3,741	-0.03%
2021/05/18	0	0.00	5	99.70	100.50	-5	3,761	-0.13%
2021/05/17	0	0.00	5	98.94	99.60	-5	3,774	-0.13%
2021/05/14	0	0.00	4	99.15	99.70	-4	3,689	-0.11%
2021/05/13	3	97.77	1	97.80	97.30	2	3,636	0.06%
2021/05/12	11	97.33	11	100.31	98.40	0	3,504	0.00%
2021/05/11	1	100.00	5	100.10	100.50	-4	3,331	-0.12%
2021/05/05	22	99.24	0	0.00	99.00	22	3,283	0.67%
2021/05/04	1	99.30	6	99.93	99.10	-5	3,292	-0.15%
2021/05/03	0	0.00	4	99.68	99.80	-4	3,259	-0.12%
2021/04/28	1	100.50	1	100.50	100.50	0	3,289	0.00%
2021/04/26	5	101.00	0	0.00	101.00	5	3,309	0.15%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	1	101.00	4.2	100.86	101.00	-3.2	3,348	-0.09%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	1	101.00	0	0.00	101.50	1	3,356	0.03%
2021/04/19	0	0.00	13	99.25	99.80	-13	3,357	-0.39%
2021/04/16	0	0.00	2	99.05	99.20	-2	3,377	-0.06%
2021/04/15	0	0.00	1	98.70	98.90	-1	3,421	-0.03%
2021/04/14	1	98.70	18.1	98.90	98.70	-17.1	3,424	-0.50%
2021/04/13	0.1	98.50	1	98.30	98.50	-0.9	3,422	-0.03%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/09	3	98.27	0	0.00	98.20	3	3,431	0.09%
2021/04/08	9	98.32	1	98.70	98.30	8	3,438	0.23%
2021/04/07	0.1	98.70	0	0.00	99.00	0.1	3,429	0.00%
2021/04/06	0	0.00	2	98.45	98.70	-2	3,419	-0.06%
2021/04/01	3	98.23	1	98.70	98.20	2	3,407	0.06%
2021/03/31	18	98.37	0	0.00	98.20	18	3,400	0.53%
2021/03/30	6	98.50	0.2	98.90	98.90	5.8	3,362	0.17%
2021/03/29	5	98.20	1	98.10	98.80	4	3,332	0.12%
2021/03/25	4	97.30	0	0.00	97.50	4	3,306	0.12%
2021/03/24	7	97.53	1	97.50	97.50	6	3,312	0.18%
2021/03/23	0	0.00	1	97.60	97.50	-1	3,313	-0.03%
2021/03/19	5	97.94	0	0.00	97.80	5	3,344	0.15%
2021/03/17	1	98.40	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	4	98.85	98.80	-4	3,277	-0.12%
2021/03/15	0	98.60	0	0.00	98.10	0	3,274	0.00%
2021/03/11	6	99.35	1	99.40	98.80	5	3,302	0.15%
2021/03/10	1	98.80	12	99.00	99.20	-11	3,294	-0.33%
2021/03/05	1	97.30	0	0.00	97.80	1	3,339	0.03%
2021/03/04	8	97.49	0	0.00	98.00	8	3,526	0.23%
2021/03/03	0	0.00	2.1	98.70	98.90	-2.1	3,492	-0.06%
2021/03/02	1.3	97.88	0	0.00	97.30	1.3	3,440	0.04%
2021/02/26	32.1	97.77	0	0.00	97.10	32.1	3,454	0.93%
2021/02/25	23.1	98.85	0	0.00	99.00	23.1	3,355	0.69%
2021/02/24	1	98.20	0	0.00	98.00	1	3,364	0.03%
2021/02/23	1	97.80	0	0.00	98.00	1	3,357	0.03%
2021/02/22	6	96.20	0	0.00	96.20	6	3,353	0.18%
2021/02/19	3	96.17	0	0.00	96.20	3	3,357	0.09%
2021/02/18	5	96.72	0	0.00	96.40	5	3,386	0.15%
2021/02/17	2.1	96.42	0	0.00	96.60	2.1	3,388	0.06%
2021/02/05	0.2	96.92	10	96.70	97.20	-9.8	3,350	-0.29%
2021/02/04	2	96.00	0	0.00	96.30	2	3,354	0.06%
2021/02/03	5	96.42	0	0.00	96.30	5	3,391	0.15%
2021/02/02	1	96.70	2	97.10	96.80	-1	3,412	-0.03%
2021/01/29	1	96.50	0	0.00	96.20	1	3,458	0.03%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	3	96.77	0	0.00	97.40	3	3,374	0.09%
2021/01/25	2	96.70	1	97.70	97.80	1	3,331	0.03%
2021/01/22	4	96.88	6	96.70	96.70	-2	3,345	-0.06%
2021/01/21	2	97.30	1	97.30	97.20	1	3,316	0.03%
2021/01/20	5	97.56	0	0.00	97.30	5	3,287	0.15%
2021/01/19	3	98.27	5	98.20	98.20	-2	3,210	-0.06%
2021/01/18	3	98.57	1	99.00	98.70	2	3,203	0.06%
2021/01/15	0	0.00	1	99.30	99.10	-1	3,192	-0.03%
2021/01/14	2	99.50	0	0.00	99.60	2	3,199	0.06%
2021/01/13	7	99.34	7	99.40	99.50	0	3,180	0.00%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	0	0.00	2	99.20	99.40	-2	3,137	-0.06%
2021/01/08	1	98.40	0	0.00	99.50	1	3,118	0.03%
2021/01/07	0	0.00	2	98.55	98.30	-2	3,095	-0.06%
2021/01/06	5	98.58	0	0.00	98.60	5	3,082	0.16%
2021/01/04	3	99.00	3	98.80	98.70	0	3,090	0.00%
2020/12/30	5	99.38	0	0.00	99.70	5	3,094	0.16%
2020/12/29	1	98.90	5	99.10	99.00	-4	3,074	-0.13%
2020/12/28	2	98.80	0	0.00	99.50	2	3,083	0.06%
2020/12/23	0	0.00	10	98.50	98.60	-10	3,190	-0.31%
2020/12/21	1	99.30	0	0.00	99.40	1	3,339	0.03%
2020/12/18	6	99.40	0	0.00	99.30	6	3,404	0.18%
2020/12/17	0	0.00	6.4	99.09	99.20	-6.4	3,420	-0.19%
2020/12/16	0	0.00	1	98.70	99.20	-1	3,462	-0.03%
2020/12/15	7	98.24	5	98.58	98.50	2	3,517	0.06%
2020/12/14	2	98.95	0	0.00	99.00	2	3,543	0.06%
2020/12/11	8.1	98.21	0	0.00	98.60	8.1	3,558	0.23%
2020/12/09	1	97.80	0	0.00	97.80	1	3,593	0.03%
2020/12/08	0	0.00	2	97.60	97.80	-2	3,609	-0.06%
2020/12/07	6	97.82	1	97.70	97.60	5	3,652	0.14%
2020/12/04	2	97.80	0	0.00	97.60	2	3,693	0.05%
2020/12/03	8.1	97.12	1	97.10	97.00	7.1	3,677	0.19%
2020/12/02	1.1	97.82	0	0.00	97.70	1.1	3,614	0.03%
2020/12/01	3	98.07	0	0.00	98.30	3	3,592	0.08%
2020/11/30	9.1	97.62	8	98.90	97.10	1.1	3,619	0.03%
2020/11/27	2	99.15	0	0.00	99.20	2	3,490	0.06%
2020/11/26	2	99.05	0	0.00	99.60	2	3,542	0.06%
2020/11/25	13.4	98.75	0	0.00	98.70	13.4	3,652	0.37%
2020/11/24	3	99.23	5	99.30	99.10	-2	3,612	-0.06%
2020/11/23	1	99.40	0	0.00	99.50	1	3,610	0.03%
2020/11/20	0	0.00	1	99.50	99.30	-1	3,604	-0.03%
2020/11/18	2	99.65	0	0.00	99.70	2	3,600	0.06%
2020/11/17	10	99.23	0	0.00	99.00	10	3,656	0.27%
2020/11/16	2	99.00	0	0.00	99.50	2	3,635	0.06%
2020/11/13	2	99.05	0	0.00	99.10	2	3,629	0.06%
2020/11/12	1	99.30	0	0.00	99.50	1	3,623	0.03%
2020/11/11	5	99.50	1	99.60	99.50	4	3,602	0.11%
2020/11/10	28	100.28	0	0.00	99.70	28	3,614	0.77%
2020/11/09	10	100.25	0.3	100.50	100.50	9.7	3,609	0.27%
2020/11/06	6	99.33	2.1	99.89	100.00	3.9	3,666	0.11%
2020/11/05	0.1	98.40	1	98.40	98.60	-0.9	3,697	-0.02%
2020/11/03	2	97.80	0	0.00	97.80	2	3,830	0.05%
2020/11/02	0	0.00	1	97.10	97.80	-1	3,860	-0.03%
2020/10/30	2.1	97.60	0	0.00	97.70	2.1	3,909	0.05%
2020/10/28	1	98.00	0	0.00	98.10	1	3,919	0.03%
2020/10/27	0	0.00	0.1	98.60	98.00	-0.1	3,929	0.00%
2020/10/26	0.5	98.48	0.1	98.60	98.40	0.4	3,962	0.01%
2020/10/23	4	97.53	0	0.00	97.60	4	3,969	0.10%
2020/10/22	2	97.80	1	97.80	98.50	1	3,995	0.03%
2020/10/21	6	96.13	0	0.00	96.40	6	3,983	0.15%
2020/10/20	1	95.50	0	0.00	95.60	1	4,013	0.02%
2020/10/19	5	96.32	0	0.00	95.50	5	4,029	0.12%
2020/10/16	4	95.53	0	0.00	95.00	4	4,008	0.10%
2020/10/15	1	96.00	0	0.00	96.00	1	4,029	0.02%
2020/10/14	2	96.05	0	0.00	96.40	2	4,023	0.05%
2020/10/13	7	95.89	0	0.00	96.00	7	4,143	0.17%
2020/10/12	5	96.62	6	96.88	96.60	-1	4,259	-0.02%
2020/10/07	0	0.00	0.1	97.10	96.80	-0.1	4,451	0.00%
2020/10/05	3	96.57	0	0.00	96.50	3	4,643	0.06%
2020/09/30	2	96.90	0	0.00	96.60	2	4,702	0.04%
2020/09/29	5.1	97.19	0	0.00	97.00	5.1	4,724	0.11%
2020/09/28	12.1	97.08	0	0.00	97.10	12.1	4,785	0.25%
2020/09/25	2	96.70	0	0.00	96.70	2	4,915	0.04%
2020/09/24	20	96.62	0	0.00	96.40	20	4,969	0.40%
2020/09/23	3	97.93	0	0.00	97.80	3	4,971	0.06%
2020/09/22	9	98.76	0	0.00	98.60	9	4,981	0.18%
2020/09/21	26.2	99.03	0	0.00	98.90	26.2	5,013	0.52%
2020/09/18	4	99.58	0	0.00	99.50	4	4,982	0.08%
2020/09/17	2	99.90	0	0.00	99.70	2	4,933	0.04%
2020/09/16	0.2	100.00	0	0.00	100.00	0.2	4,939	0.00%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/11	4	100.25	0	0.00	100.50	4	5,009	0.08%
2020/09/10	9	99.90	0	0.00	100.00	9	4,996	0.18%
2020/09/09	11	99.97	0	0.00	100.00	11	4,972	0.22%
2020/09/08	6	100.58	0	0.00	100.50	6	4,956	0.12%
2020/09/07	2	100.50	1	100.50	101.00	1	4,979	0.02%
2020/09/04	2	101.00	0	0.00	101.00	2	5,010	0.04%
2020/09/02	8	101.00	0	0.00	101.50	8	5,004	0.16%
2020/09/01	6	101.50	0	0.00	101.50	6	4,954	0.12%
2020/08/31	3	102.00	0	0.00	101.50	3	4,897	0.06%
2020/08/28	13	102.50	0	0.00	102.50	13	4,800	0.27%
2020/08/27	1	102.00	0	0.00	102.50	1	4,844	0.02%
2020/08/26	1	102.50	0	0.00	102.50	1	4,907	0.02%
2020/08/25	1	102.00	0	0.00	102.00	1	4,946	0.02%
2020/08/24	1	103.00	0	0.00	102.50	1	5,032	0.02%
2020/08/21	3	102.67	27	102.04	103.00	-24	5,052	-0.48%
2020/08/20	1	103.00	1	102.50	102.50	0	4,975	0.00%
2020/08/19	31	103.48	0	0.00	103.00	31	4,946	0.63%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0	0.00	31	103.00	103.50	-31	4,923	-0.63%
2020/08/13	5	103.00	0	0.00	103.50	5	4,928	0.10%
2020/08/12	1	102.50	1	102.50	103.00	0	4,924	0.00%
2020/08/11	14	102.61	0	0.00	102.50	14	4,882	0.29%
2020/08/10	7.1	103.36	0	0.00	103.00	7.1	4,810	0.15%
2020/08/07	6	103.58	0	0.00	103.50	6	4,734	0.13%
2020/08/06	3	104.00	0	0.00	104.00	3	4,671	0.06%
2020/08/05	7	104.07	0	0.00	104.50	7	4,636	0.15%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/08/03	6	104.50	0	0.00	104.00	6	4,582	0.13%
2020/07/31	1	105.00	0	0.00	105.00	1	4,550	0.02%
2020/07/30	2	104.75	0	0.00	105.00	2	4,573	0.04%
2020/07/29	3	104.83	0	0.00	105.00	3	4,557	0.07%
2020/07/28	5	104.70	0	0.00	104.50	5	4,624	0.11%
2020/07/27	3	105.00	0	0.00	105.00	3	4,620	0.06%
2020/07/24	6	106.00	0	0.00	106.00	6	4,630	0.13%
2020/07/23	4	106.75	0	0.00	106.50	4	4,599	0.09%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	1	107.00	0	0.00	106.50	1	4,598	0.02%
2020/07/20	2	107.25	4	107.00	107.50	-2	4,575	-0.04%
2020/07/17	14	108.32	0	0.00	107.50	14	4,553	0.31%
2020/07/16	1.2	114.00	3	115.50	114.00	-1.8	4,480	-0.04%
2020/07/15	0	0.00	23	116.39	116.00	-23	4,350	-0.53%
2020/07/13	0	0.00	6	115.50	116.00	-6	4,203	-0.14%
2020/07/10	0	0.00	47	115.46	116.00	-47	4,145	-1.13%
2020/07/08	0	0.00	6.1	115.49	115.50	-6.1	4,020	-0.15%
2020/07/07	10	115.25	59	115.70	115.00	-49	3,967	-1.23%
2020/07/06	0	0.00	1	114.50	115.50	-1	3,919	-0.03%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	3	112.83	114.00	-3	3,813	-0.08%
2020/07/01	0	0.00	3	112.00	112.00	-3	3,758	-0.08%
2020/06/30	0	0.00	3	109.67	110.50	-3	3,771	-0.08%
2020/06/29	2	108.25	0	0.00	108.50	2	3,762	0.05%
2020/06/24	5	108.00	0	0.00	108.00	5	3,790	0.13%
2020/06/19	2	107.00	0	0.00	107.00	2	3,912	0.05%
2020/06/16	0	0.00	2	107.75	107.50	-2	4,076	-0.05%
2020/06/15	7	106.07	0	0.00	106.00	7	4,177	0.17%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/06/11	1	108.00	0	0.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	4	108.50	108.50	-4	4,409	-0.09%
2020/06/09	1	108.00	0	0.00	107.50	1	4,557	0.02%
2020/06/08	0	0.00	2	108.00	108.50	-2	4,622	-0.04%
2020/06/05	2	107.50	0	0.00	107.50	2	4,646	0.04%
2020/06/03	4	108.00	3	108.00	108.50	1	4,764	0.02%
2020/06/02	3	106.67	0	0.00	107.00	3	4,794	0.06%
2020/06/01	2	106.75	0	0.00	106.50	2	4,768	0.04%
2020/05/29	4	106.25	0	0.00	107.50	4	4,764	0.08%
2020/05/27	1	107.00	0	0.00	107.50	1	4,810	0.02%
2020/05/26	0	0.00	1	107.50	107.50	-1	4,854	-0.02%
2020/05/25	1	106.50	0	0.00	107.50	1	4,945	0.02%
2020/05/20	5	108.00	0	0.00	107.50	5	5,104	0.10%
2020/05/14	4	107.50	0	0.00	107.00	4	5,153	0.08%
2020/05/12	9	107.28	0	0.00	107.00	9	5,173	0.17%
2020/05/06	5	107.50	0	0.00	107.00	5	5,323	0.09%
2020/05/05	0	0.00	3	107.67	107.50	-3	5,319	-0.06%
2020/05/04	10	106.25	3	106.50	108.00	7	5,351	0.13%
2020/04/30	3	107.50	13	107.50	107.50	-10	5,303	-0.19%
2020/04/29	7	107.00	0	0.00	106.50	7	5,297	0.13%
2020/04/28	7	107.50	0	0.00	108.00	7	5,330	0.13%
2020/04/27	0	0.00	2	107.50	108.00	-2	5,446	-0.04%
2020/04/23	5	105.00	0	0.00	105.50	5	5,456	0.09%
2020/04/21	6	106.00	0	0.00	106.00	6	5,559	0.11%
2020/04/17	0	0.00	2	106.50	106.00	-2	5,757	-0.03%
2020/04/16	5	105.50	0	0.00	105.50	5	5,754	0.09%
2020/04/14	1	105.50	4	105.75	106.00	-3	5,793	-0.05%
2020/04/13	6	104.08	0	0.00	104.00	6	5,914	0.10%
2020/04/09	0	0.00	1	104.00	104.00	-1	5,980	-0.02%
2020/04/08	0	0.00	3	102.50	103.50	-3	5,951	-0.05%
2020/04/07	1	102.00	1	102.00	102.50	0	5,906	0.00%
2020/04/06	0.2	101.00	15	100.20	101.00	-14.8	5,870	-0.25%
2020/04/01	7	98.63	0	0.00	98.10	7	5,804	0.12%
2020/03/31	2	99.80	0	0.00	99.90	2	5,723	0.03%
2020/03/27	0	0.00	1	100.50	101.50	-1	5,620	-0.02%
2020/03/26	1	102.00	0	0.00	100.50	1	5,509	0.02%
2020/03/24	0	0.00	2.3	99.09	98.70	-2.3	5,533	-0.04%
2020/03/23	5	98.46	19	98.45	98.00	-14	5,465	-0.26%
2020/03/20	7	100.36	2	100.50	99.90	5	5,419	0.09%
2020/03/19	12	98.47	27	100.24	100.00	-15	5,300	-0.28%
2020/03/18	11	100.21	0	0.00	101.00	11	5,225	0.21%
2020/03/17	1	103.50	31	103.50	103.00	-30	5,073	-0.59%
2020/03/16	0	0.00	6	103.50	103.50	-6	4,931	-0.12%
2020/03/13	8	101.09	9	103.61	105.00	-1	4,885	-0.02%
2020/03/12	2	103.50	3	104.17	105.50	-1	4,762	-0.02%
2020/03/10	3	103.33	0	0.00	106.00	3	4,691	0.06%
2020/03/09	3	103.83	0	0.00	104.00	3	4,601	0.07%
2020/03/06	43	107.50	3	106.67	106.00	40	4,525	0.88%
2020/03/04	8	106.50	0	0.00	107.00	8	4,413	0.18%
2020/03/03	7	103.79	7	103.71	104.50	0	4,444	0.00%
2020/03/02	17.1	103.33	31	103.00	103.00	-13.9	4,397	-0.32%
2020/02/27	1.1	105.05	0	0.00	105.00	1.1	4,354	0.03%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/25	29	106.45	2	107.00	106.50	27	4,204	0.64%
2020/02/24	24.2	107.25	0	0.00	106.50	24.2	4,162	0.58%
2020/02/20	0.5	109.00	0	0.00	108.50	0.5	4,013	0.01%
2020/02/18	10	108.50	0	0.00	108.50	10	3,982	0.25%
2020/02/17	0	0.00	5	108.50	109.50	-5	3,955	-0.13%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	9	107.50	0	0.00	107.00	9	3,973	0.23%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/02/10	1	108.00	0	0.00	108.00	1	3,877	0.03%
2020/02/07	10	107.50	0	0.00	107.50	10	3,857	0.26%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	2	108.00	0	0.00	107.50	2	3,806	0.05%
2020/02/03	3	107.83	31	107.98	108.00	-28	3,828	-0.73%
2020/01/31	22	107.68	0	0.00	107.00	22	3,818	0.58%
2020/01/30	18	107.58	5	107.60	107.00	13	3,752	0.35%
2020/01/17	9	108.61	0	0.00	109.00	9	3,617	0.25%
2020/01/16	2	108.00	0	0.00	108.00	2	3,599	0.06%
2020/01/15	6	107.92	0	0.00	108.00	6	3,572	0.17%
2020/01/14	8.2	108.70	0	0.00	108.50	8.2	3,490	0.23%
2020/01/13	14	108.50	0	0.00	109.00	14	3,446	0.41%
2020/01/10	9	109.94	0	0.00	109.50	9	3,258	0.28%
2020/01/09	2	110.25	0	0.00	110.00	2	3,239	0.06%
2020/01/08	2	109.25	0	0.00	109.50	2	3,206	0.06%
2020/01/07	13	109.92	0	0.00	109.50	13	3,148	0.41%
2020/01/06	12	111.38	0	0.00	110.50	12	2,991	0.40%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/17	2	113.00	0	0.00	113.00	2	2,788	0.07%
2019/12/16	1.2	113.58	0	0.00	113.00	1.2	2,736	0.04%
2019/12/12	0	0.00	7	114.21	114.50	-7	2,656	-0.26%
2019/12/11	1	113.50	0	0.00	113.50	1	2,659	0.04%
2019/12/09	6	114.08	4	115.00	114.00	2	2,682	0.07%
2019/11/19	1	115.00	2	115.00	115.00	-1	2,564	-0.04%
2019/11/11	0	0.00	2	116.00	116.50	-2	2,509	-0.08%
2019/11/08	2	116.00	0	0.00	116.00	2	2,518	0.08%
2019/10/30	2	113.50	0	0.00	114.00	2	2,567	0.08%
2019/10/14	0	0.00	0.1	113.50	113.50	-0.1	3,066	0.00%
2019/10/08	0	0.00	0.1	113.50	113.50	-0.1	3,107	0.00%
2019/10/04	1	113.00	0	0.00	113.50	1	3,176	0.03%
2019/10/02	3	113.50	0	0.00	113.50	3	3,371	0.09%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/25	0	0.00	1	112.50	113.00	-1	3,446	-0.03%
2019/09/16	0	0.00	4	113.50	114.00	-4	3,602	-0.11%
2019/09/11	1	113.00	3	113.00	113.50	-2	3,662	-0.05%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/09	1	112.00	1	112.50	112.50	0	3,630	0.00%
2019/09/05	2	111.50	4	111.50	112.00	-2	3,694	-0.05%
2019/08/30	2	111.50	2	111.50	112.00	0	3,755	0.00%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/08/22	1	111.00	0	0.00	111.00	1	3,809	0.03%
2019/08/21	1	110.50	1	110.00	110.00	0	3,890	0.00%
2019/08/20	1	110.00	0	0.00	110.00	1	3,885	0.03%
2019/08/07	1.1	109.50	0	0.00	109.50	1.1	4,146	0.03%
2019/08/06	4	109.50	0	0.00	109.50	4	4,176	0.10%
2019/08/02	0	0.00	4	109.13	109.00	-4	4,131	-0.10%
2019/08/01	4	108.63	0	0.00	108.50	4	4,122	0.10%
2019/07/31	2	109.00	0	0.00	109.50	2	4,095	0.05%
2019/07/29	2	109.50	0	0.00	109.00	2	4,034	0.05%
2019/07/25	2	109.50	0	0.00	110.00	2	4,076	0.05%
2019/07/24	1.1	110.00	0	0.00	109.50	1.1	4,040	0.03%
2019/07/17	0	0.00	4	109.50	111.00	-4	4,020	-0.10%
2019/07/16	7.2	109.10	0	0.00	109.50	7.2	3,962	0.18%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	2	112.25	0	0.00	112.00	2	3,767	0.05%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	2	113.50	0	0.00	113.00	2	3,728	0.05%
2019/07/08	0	0.00	1	122.00	122.00	-1	3,578	-0.03%
2019/07/04	0	0.00	20	122.53	122.00	-20	3,522	-0.57%
2019/07/03	0	0.00	2	121.50	122.50	-2	3,487	-0.06%
2019/06/19	0	0.00	20	120.50	121.00	-20	3,258	-0.61%
2019/06/13	1	120.50	0	0.00	120.50	1	3,178	0.03%
2019/06/12	0	0.00	2	119.50	120.00	-2	3,195	-0.06%
2019/06/03	0	0.00	2	118.00	118.00	-2	3,212	-0.06%
2019/05/30	0	0.00	0.3	118.00	118.00	-0.3	3,196	-0.01%
2019/05/27	0	0.00	1	118.00	118.00	-1	3,189	-0.03%
2019/05/22	0	0.00	5	118.00	117.00	-5	3,233	-0.15%
2019/05/21	0	0.00	18	118.00	118.00	-18	3,244	-0.55%
2019/05/10	1	114.50	0	0.00	114.00	1	3,215	0.03%
2019/05/06	2	113.50	0	0.00	113.00	2	3,314	0.06%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	2	114.00	114.50	-2	3,245	-0.06%
2019/04/26	0	0.00	1	113.00	113.00	-1	3,172	-0.03%
2019/04/25	0	0.00	1	112.50	112.50	-1	3,164	-0.03%
2019/04/23	0	0.00	0.2	112.00	112.50	-0.2	3,141	-0.01%
2019/04/16	0	0.00	1	111.50	111.50	-1	3,380	-0.03%
2019/04/11	0	0.00	1	110.50	111.00	-1	3,431	-0.03%
2019/03/28	0	0.00	1	112.00	112.00	-1	3,986	-0.03%
2019/03/27	0	0.00	5	111.00	111.00	-5	3,969	-0.13%
2019/03/26	2	111.00	0	0.00	111.50	2	4,048	0.05%
2019/03/25	0	0.00	2	110.50	110.50	-2	4,053	-0.05%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/14	1	110.00	0	0.00	109.00	1	4,078	0.02%
2019/03/13	2	110.25	0	0.00	110.00	2	4,057	0.05%
2019/03/12	1	110.00	1	109.50	109.50	0	4,041	0.00%
2019/02/27	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2019/02/25	0	109.50	0	0.00	109.50	0	4,219	0.00%
2019/02/21	0.3	109.50	1	109.50	109.50	-0.7	4,202	-0.02%
2019/02/14	1	108.00	0	0.00	107.00	1	4,244	0.02%
2019/02/13	1	108.50	0	0.00	108.00	1	4,216	0.02%
2019/02/11	0	0.00	12	109.79	109.50	-12	4,136	-0.29%
2019/01/30	0	0.00	1	109.50	109.50	-1	4,043	-0.02%
2019/01/28	1	108.00	0	0.00	108.00	1	3,942	0.03%
2019/01/22	0	0.00	1	108.00	109.00	-1	4,064	-0.02%
2019/01/21	0	0.00	3	109.00	108.00	-3	4,087	-0.07%
2019/01/18	0	0.00	1	109.00	109.00	-1	4,149	-0.02%
2019/01/17	0	0.00	1	108.50	109.00	-1	4,199	-0.02%
2019/01/16	0.2	108.50	1	108.50	108.50	-0.8	4,268	-0.02%
2019/01/15	2	107.50	0	0.00	108.00	2	4,294	0.05%
2019/01/14	0	0.00	1	108.50	108.50	-1	4,274	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/10	0	0.00	1	107.50	108.00	-1	4,188	-0.02%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/04	6	106.08	1	106.00	106.50	5	4,186	0.12%
2018/12/28	4	105.63	0	0.00	106.50	4	4,389	0.09%
2018/12/27	19	106.05	0	0.00	106.50	19	4,035	0.47%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/12/05	1	107.00	0	0.00	107.50	1	3,910	0.03%
2018/12/04	0	0.00	2	107.50	107.00	-2	3,930	-0.05%
2018/12/03	6	107.58	0	0.00	108.00	6	3,883	0.15%
2018/11/28	0	0.00	1	110.00	110.00	-1	3,641	-0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/20	0	0.00	1	109.50	110.00	-1	3,589	-0.03%
2018/11/13	0	0.00	3	109.67	110.00	-3	3,519	-0.09%
2018/11/09	0	0.00	11	109.45	109.00	-11	3,569	-0.31%
2018/11/02	19	107.26	0	0.00	108.00	19	3,523	0.54%
2018/10/31	1	110.00	1	110.00	110.50	0	3,423	0.00%
2018/10/30	0	109.50	0	0.00	110.00	0	3,371	0.00%
2018/10/26	0	0.00	8	110.00	110.00	-8	3,263	-0.25%
2018/10/25	0	0.00	22	109.00	109.50	-22	3,176	-0.69%
2018/10/24	0	0.00	3	107.17	108.50	-3	3,116	-0.10%
2018/10/22	0	0.00	1	107.50	108.00	-1	3,003	-0.03%
2018/10/17	0	0.00	3	108.00	108.00	-3	3,025	-0.10%
2018/10/11	0	0.00	2	108.25	108.00	-2	2,978	-0.07%
2018/10/09	0	0.00	2	108.50	109.00	-2	2,806	-0.07%
2018/10/08	0	0.00	0.2	109.00	109.00	-0.2	2,736	-0.01%
2018/10/05	18	107.00	0	0.00	108.50	18	2,717	0.66%
2018/10/04	5	108.10	5	108.00	108.00	0	2,683	0.00%
2018/10/03	0	0.00	2	109.50	109.50	-2	2,718	-0.07%
2018/10/01	0	0.00	9	110.00	109.50	-9	3,018	-0.30%
2018/09/26	0	0.00	32	109.97	109.00	-32	3,113	-1.03%
2018/09/18	0	0.00	0.1	109.00	109.00	-0.1	3,232	0.00%
2018/09/13	0	0.00	19	109.03	109.00	-19	3,212	-0.59%
2018/09/12	0	0.00	24	108.83	109.00	-24	3,187	-0.75%
2018/09/11	1	108.00	0	0.00	108.50	1	3,206	0.03%
2018/09/10	0	0.00	1	107.50	107.50	-1	3,319	-0.03%
2018/09/07	0	0.00	0.2	107.50	107.50	-0.2	3,376	-0.01%
2018/09/04	0	0.00	20	107.00	107.50	-20	3,464	-0.58%
2018/08/23	0	0.00	2	107.25	107.50	-2	3,673	-0.05%
2018/08/22	0	0.00	21	106.52	107.00	-21	3,688	-0.57%
2018/08/16	1.1	105.05	0	0.00	105.00	1.1	3,802	0.03%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/10	0	0.00	0	106.00	106.00	0	3,948	0.00%
2018/08/08	1	105.50	0	0.00	105.00	1	4,058	0.02%
2018/08/07	0.2	105.50	0	0.00	105.00	0.2	4,068	0.00%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/02	6	105.50	0	0.00	105.00	6	4,342	0.14%
2018/08/01	0	0.00	1	106.00	106.00	-1	4,402	-0.02%
2018/07/24	1	105.50	4	106.00	106.00	-3	4,643	-0.06%
2018/07/20	3	105.00	0	0.00	105.00	3	4,629	0.06%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/18	1	105.51	0	0.00	105.50	1	4,573	0.02%
2018/07/16	1	105.00	0	0.00	105.50	1	4,552	0.02%
2018/07/12	1	105.51	1	105.50	105.00	0	4,645	0.00%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	26	106.40	0	0.00	106.00	26	4,639	0.56%
2018/07/09	20.1	111.00	2	111.50	111.50	18.1	4,467	0.41%
2018/07/06	0	0.00	40	111.00	111.00	-40	4,403	-0.91%
2018/07/02	20	110.50	0	0.00	110.00	20	4,385	0.46%
2018/06/29	0	0.00	1	111.00	110.50	-1	4,366	-0.02%
2018/06/28	10	110.50	2	110.50	111.00	8	4,326	0.18%
2018/06/27	10	111.00	0	0.00	110.50	10	4,318	0.23%
2018/06/26	0	0.00	16	110.00	110.50	-16	4,313	-0.37%
2018/06/20	16	110.88	0	0.00	110.00	16	4,314	0.37%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/06/08	0	0.00	1	110.50	110.50	-1	4,696	-0.02%
2018/06/06	10	110.00	0	0.00	109.50	10	4,872	0.21%
2018/06/05	10.1	110.00	0	0.00	110.00	10.1	4,867	0.21%
2018/05/28	0	0.00	2	110.50	110.00	-2	4,824	-0.04%
2018/05/25	0	0.00	1	110.00	109.50	-1	4,829	-0.02%
2018/05/22	0	109.00	0.2	109.00	108.50	-0.2	4,894	0.00%
2018/05/21	1	109.00	0	0.00	108.50	1	4,914	0.02%
2018/05/17	0	0.00	1	107.50	107.50	-1	4,957	-0.02%
2018/05/16	10	107.50	0	0.00	107.50	10	4,977	0.20%
2018/05/14	22	107.50	0	0.00	107.00	22	5,166	0.43%
2018/05/11	5	107.40	0	0.00	107.00	5	5,214	0.10%
2018/05/10	1	108.00	0	0.00	108.00	1	5,215	0.02%
2018/05/09	2	109.50	0	0.00	108.50	2	5,094	0.04%
2018/05/03	0	0.00	3	110.00	110.00	-3	5,127	-0.06%
2018/05/02	0	0.00	4	111.00	111.00	-4	5,084	-0.08%
2018/04/25	2	108.51	0	0.00	108.50	2	5,073	0.04%
2018/04/24	0	0.00	1	109.50	109.00	-1	5,200	-0.02%
2018/04/23	1	110.00	2	110.00	110.00	-1	5,255	-0.02%
2018/04/17	0	0.00	2	110.00	109.50	-2	5,240	-0.04%
2018/04/12	3	109.50	0	0.00	109.50	3	5,465	0.05%
2018/04/10	1	109.50	0	0.00	110.00	1	5,675	0.02%
2018/03/31	0	0.00	16	110.00	110.00	-16	5,932	-0.27%
2018/03/30	0	0.00	1	109.50	109.50	-1	5,954	-0.02%
2018/03/29	0	0.00	10	108.50	109.00	-10	5,961	-0.17%
2018/03/23	0	0.00	1	107.50	107.00	-1	6,178	-0.02%
2018/03/22	2	108.00	0	0.00	108.00	2	6,270	0.03%
2018/03/21	16	107.03	0	0.00	107.00	16	6,203	0.26%
2018/03/19	0	0.00	0	106.50	106.00	0	6,380	0.00%
2018/03/16	8	105.50	0	0.00	105.50	8	6,431	0.12%
2018/03/15	12	106.25	0	0.00	106.00	12	6,279	0.19%
2018/03/14	4.1	106.26	0	0.00	106.00	4.1	6,301	0.07%
2018/03/13	3	106.33	0	0.00	106.00	3	6,278	0.05%
2018/03/12	32	106.41	0	0.00	106.00	32	6,223	0.51%
2018/03/02	0	0.00	1	107.00	107.00	-1	6,232	-0.02%
2018/03/01	5	106.90	0	0.00	106.50	5	6,263	0.08%
2018/02/26	0	0.00	4	108.00	107.50	-4	6,158	-0.06%
2018/02/23	13	106.96	0	0.00	107.50	13	6,147	0.21%
2018/02/22	1	106.50	0	0.00	107.00	1	6,127	0.02%
2018/02/08	0.1	108.00	0	0.00	107.00	0.1	5,933	0.00%
2018/02/06	21	106.05	0	0.00	106.00	21	5,840	0.36%
2018/02/02	1	109.00	0	0.00	109.00	1	5,639	0.02%
2018/01/29	0	0.00	3	111.50	111.50	-3	5,529	-0.05%
2018/01/26	0	0.00	2	110.75	110.50	-2	5,547	-0.04%
2018/01/23	0.1	109.50	0	0.00	109.50	0.1	5,613	0.00%
2018/01/18	1	109.00	0	0.00	109.50	1	5,473	0.02%
2018/01/17	0	0.00	9	110.50	111.00	-9	5,324	-0.17%
2018/01/15	0	0.00	1	111.50	112.00	-1	5,245	-0.02%
2018/01/02	1	108.00	0	0.00	108.00	1	4,793	0.02%