鈊象 (3293)-元大-博愛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1025
漲跌
▲30
漲幅
+3.02%
成交量
1,921張
產業
上櫃文化創意指數
689人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.4	1030.63	2.8	1017.40	1025.00	-2.4	1,612	-0.15%
2024/05/17	0.3	996.61	0	0.00	995.00	0.3	1,593	0.02%
2024/05/16	0.3	995.25	12	996.17	998.00	-11.7	1,595	-0.74%
2024/05/15	0.1	998.49	0	0.00	993.00	0.1	1,603	0.01%
2024/05/14	0.1	998.94	0	1000.00	993.00	0.1	1,614	0.01%
2024/05/13	2	998.12	1	993.00	991.00	1	1,612	0.06%
2024/05/10	3.4	1019.35	2	1015.22	995.00	1.4	1,601	0.08%
2024/05/09	2	1007.53	1	1000.00	1005.00	1	1,586	0.06%
2024/05/08	1	1000.12	0	0.00	1000.00	1	1,589	0.06%
2024/05/07	1.4	1000.07	0	0.00	997.00	1.4	1,593	0.09%
2024/05/06	0.1	1010.78	3.5	999.80	1005.00	-3.3	1,595	-0.21%
2024/05/03	2.1	1001.88	0.1	1000.00	990.00	2	1,597	0.13%
2024/05/02	0.1	1001.62	0	0.00	1000.00	0.1	1,594	0.00%
2024/04/30	0.1	1013.18	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	2.3	1022.31	2	1015.00	1025.00	0.3	1,624	0.02%
2024/04/26	0	1027.73	0	1030.00	1015.00	0	1,630	0.00%
2024/04/25	0.5	1039.95	0	1035.00	1025.00	0.5	1,630	0.03%
2024/04/24	2.7	1038.15	0.2	1025.73	1050.00	2.5	1,631	0.15%
2024/04/23	1.6	996.29	0	997.00	998.00	1.6	1,624	0.10%
2024/04/22	0.5	989.27	1.1	985.65	980.00	-0.6	1,624	-0.04%
2024/04/19	4.5	1000.98	1.4	1007.35	1000.00	3.1	1,612	0.19%
2024/04/18	0.1	1030.00	0	0.00	1030.00	0.1	1,596	0.01%
2024/04/17	0.5	1031.04	0	1060.00	1025.00	0.5	1,602	0.03%
2024/04/16	1.2	1029.60	0.1	1030.05	1030.00	1.1	1,609	0.07%
2024/04/15	1.5	1064.30	1	1055.00	1065.00	0.5	1,600	0.03%
2024/04/12	1.2	1086.94	0	1085.00	1085.00	1.2	1,635	0.07%
2024/04/11	1.2	1084.43	1.1	1080.59	1085.00	0.1	1,628	0.01%
2024/04/10	0.1	1102.06	0	0.00	1095.00	0.1	1,633	0.00%
2024/04/09	1	1124.51	0.1	1120.28	1100.00	1	1,643	0.06%
2024/04/08	2.4	1098.86	2.1	1111.84	1095.00	0.3	1,640	0.02%
2024/04/03	2	1147.51	1.1	1145.42	1155.00	1	1,605	0.06%
2024/04/02	0	1150.00	0.1	1154.73	1165.00	-0.1	1,597	-0.01%
2024/04/01	1	1139.89	1	1130.00	1135.00	0	1,588	0.00%
2024/03/29	2.1	1091.80	1.1	1115.52	1140.00	1.1	1,581	0.07%
2024/03/28	1.2	1085.65	3.3	1114.43	1125.00	-2.2	1,504	-0.14%
2024/03/27	1.1	1046.53	2	1069.99	1080.00	-0.9	1,458	-0.06%
2024/03/26	0.1	1014.19	0	1005.00	1045.00	0.1	1,452	0.01%
2024/03/25	3.2	1023.61	2	1010.12	1010.00	1.1	1,439	0.08%
2024/03/22	0.1	1028.48	0.1	1045.00	1025.00	0.1	1,448	0.01%
2024/03/21	6.2	1090.44	4.2	1080.05	1055.00	2	1,428	0.14%
2024/03/20	3.1	1139.77	1.3	1122.12	1120.00	1.7	1,418	0.12%
2024/03/19	4.5	1117.23	2.1	1122.63	1140.00	2.4	1,419	0.17%
2024/03/18	6.2	1066.17	2	1070.14	1100.00	4.2	1,420	0.29%
2024/03/15	1.1	1101.67	1.2	1122.87	1105.00	-0.1	1,396	-0.01%
2024/03/14	5.1	1101.06	4.1	1100.99	1110.00	1	1,375	0.08%
2024/03/13	2.1	1110.72	2.1	1128.05	1165.00	0	1,334	0.00%
2024/03/12	3	1053.38	1.1	1056.72	1090.00	2	1,324	0.15%
2024/03/11	5.1	1071.65	5.3	1054.56	1045.00	-0.1	1,305	-0.01%
2024/03/08	7.3	1072.39	6.2	1079.37	1090.00	1.1	1,266	0.08%
2024/03/07	6.1	986.82	8.3	991.47	1005.00	-2.2	1,210	-0.19%
2024/03/06	0.1	957.62	1	958.01	960.00	-0.9	1,173	-0.07%
2024/03/05	0.1	910.07	0.1	907.93	918.00	0	1,155	0.00%
2024/03/04	1.1	882.38	6	897.83	900.00	-4.9	1,157	-0.43%
2024/03/01	1	875.04	1	886.90	878.00	0	1,152	0.00%
2024/02/29	0.1	857.46	0	860.00	852.00	0.1	1,148	0.01%
2024/02/27	1	853.00	1	863.01	869.00	0	1,141	0.00%
2024/02/26	0	841.83	1.3	842.80	843.00	-1.2	1,123	-0.11%
2024/02/23	2	833.50	1	840.00	829.00	1	1,122	0.09%
2024/02/22	0	0.00	1	837.13	832.00	-1	1,121	-0.09%
2024/02/21	1.2	813.10	0.1	818.60	815.00	1.1	1,111	0.10%
2024/02/20	0.2	818.00	0	824.00	819.00	0.2	1,106	0.02%
2024/02/19	1	822.04	1.1	820.26	820.00	0	1,099	0.00%
2024/02/16	2.4	852.81	3	835.03	835.00	-0.6	1,096	-0.05%
2024/02/15	2.1	821.27	1.2	824.29	824.00	0.9	1,084	0.08%
2024/02/05	0.2	845.00	2.2	847.65	846.00	-2.1	1,071	-0.19%
2024/02/02	0	0.00	0.1	837.54	838.00	-0.1	1,066	-0.01%
2024/01/31	1.1	836.81	0	0.00	830.00	1.1	1,067	0.10%
2024/01/30	1	834.01	1	831.04	831.00	0	1,067	0.00%
2024/01/29	0.1	819.91	0	817.00	825.00	0	1,061	0.00%
2024/01/26	1	800.99	0.1	798.91	799.00	0.9	1,055	0.09%
2024/01/25	0.2	818.15	0	0.00	810.00	0.2	1,049	0.02%
2024/01/24	2.2	824.98	11	813.38	825.00	-8.9	1,045	-0.85%
2024/01/23	10	804.99	3.1	800.36	805.00	6.9	1,017	0.68%
2024/01/22	0	783.00	3	781.34	785.00	-3	1,000	-0.30%
2024/01/18	0.1	772.00	0	768.77	772.00	0.1	993	0.01%
2024/01/17	0	756.59	0	0.00	760.00	0	987	0.00%
2024/01/16	1.1	773.89	0	0.00	759.00	1.1	974	0.11%
2024/01/15	0	773.00	0	774.00	775.00	0	966	0.00%
2024/01/12	1.1	770.15	2	779.00	767.00	-0.9	961	-0.10%
2024/01/11	2	781.50	1	768.24	779.00	1	950	0.10%
2024/01/10	0.1	771.36	2	772.99	773.00	-1.9	934	-0.20%
2024/01/09	2	763.94	1	765.69	749.00	1	914	0.11%
2024/01/08	2.1	759.61	2	758.46	757.00	0	894	0.00%
2024/01/05	3	732.64	3	727.34	726.00	0	855	0.00%
2024/01/04	3	740.26	4	731.00	731.00	-1	851	-0.11%
2024/01/03	0	736.00	0	740.00	740.00	0	840	0.00%
2024/01/02	1	729.23	0.1	731.00	725.00	1	828	0.12%
2023/12/29	1	717.06	1	725.00	724.00	0	817	0.00%
2023/12/28	1	716.05	0.2	719.00	714.00	0.8	818	0.10%
2023/12/27	2.1	730.25	0	0.00	726.00	2.1	824	0.26%
2023/12/26	0	718.20	0	726.00	726.00	0	824	0.00%
2023/12/25	0	720.66	1	719.00	711.00	-1	845	-0.11%
2023/12/22	3.1	733.35	0	0.00	729.00	3.1	841	0.36%
2023/12/21	1.1	731.41	1	734.00	734.00	0.1	860	0.01%
2023/12/20	2	767.87	2	763.50	760.00	0	863	0.00%
2023/12/19	1	783.51	1	766.00	766.00	0	852	0.01%
2023/12/18	2	790.94	1	789.96	787.00	1	817	0.12%
2023/12/15	4	795.76	3.7	801.16	800.00	0.3	806	0.04%
2023/12/14	1	770.00	2	790.45	785.00	-1	780	-0.13%
2023/12/13	2	742.00	2	764.50	766.00	0	738	0.00%
2023/12/12	0	0.00	1.1	727.28	734.00	-1.1	710	-0.16%
2023/12/11	0	0.00	0	711.00	718.00	0	694	0.00%
2023/12/08	2	708.99	2	715.99	713.00	0	687	0.00%
2023/12/07	4	709.50	3	706.35	701.00	1	696	0.14%
2023/12/06	0.1	680.00	0	679.60	684.00	0	667	0.00%
2023/12/05	0.2	673.00	0	0.00	673.00	0.2	665	0.02%
2023/12/04	0	662.00	1	672.95	672.00	-1	668	-0.15%
2023/12/01	0	661.50	0	0.00	658.00	0	690	0.00%
2023/11/30	1	673.91	6.1	670.69	666.00	-5	686	-0.73%
2023/11/29	2	663.02	0	666.11	669.00	2	677	0.29%
2023/11/28	0	0.00	1	657.03	662.00	-1	664	-0.15%
2023/11/27	1	654.00	1.2	658.83	654.00	-0.2	662	-0.02%
2023/11/24	0	0.00	0	650.00	649.00	0	651	0.00%
2023/11/22	0	645.00	0.2	645.00	643.00	-0.2	646	-0.03%
2023/11/20	0	640.67	0.1	639.00	638.00	-0.1	644	-0.01%
2023/11/17	5	644.20	0	647.00	646.00	5	641	0.78%
2023/11/16	0	634.00	0	0.00	635.00	0	644	0.00%
2023/11/15	0	642.00	0	0.00	631.00	0	642	0.00%
2023/11/14	0	638.25	0	639.00	637.00	0	638	0.00%
2023/11/13	0.1	648.64	0.1	644.00	642.00	0	636	0.00%
2023/11/08	0	0.00	0.1	655.00	651.00	-0.1	644	-0.02%
2023/11/07	0	0.00	0	651.00	652.00	0	646	0.00%
2023/11/06	0.1	646.00	0	646.00	647.00	0.1	652	0.02%
2023/11/03	0	642.00	0	0.00	643.00	0	657	0.00%
2023/11/02	0	0.00	0.2	641.03	644.00	-0.2	674	-0.03%
2023/11/01	0	0.00	0	632.60	640.00	0	684	0.00%
2023/10/30	0	619.00	0	0.00	620.00	0	683	0.00%
2023/10/26	0	625.82	0	0.00	623.00	0	692	0.00%
2023/10/25	0	0.00	0	628.00	629.00	0	701	0.00%
2023/10/23	0	623.00	0	0.00	619.00	0	718	0.00%
2023/10/20	0	617.33	0	0.00	620.00	0	740	0.00%
2023/10/19	0	617.00	1	618.00	618.00	-1	753	-0.13%
2023/10/17	0	0.00	0.1	627.00	624.00	-0.1	790	-0.01%
2023/10/16	0	621.00	2.1	621.05	622.00	-2	827	-0.25%
2023/10/13	0.1	621.23	0	0.00	619.00	0.1	853	0.01%
2023/10/12	0.1	629.00	0	0.00	630.00	0.1	873	0.01%
2023/10/11	0.2	633.07	0	627.00	625.00	0.2	914	0.02%
2023/10/06	2	636.50	2	636.01	633.00	0	932	0.00%
2023/10/05	0.1	645.00	0	0.00	643.00	0.1	952	0.01%
2023/10/03	0.1	639.88	0.1	639.33	638.00	0	989	0.00%
2023/09/28	1	662.97	1	652.05	652.00	0	997	0.00%
2023/09/27	0	0.00	1	642.00	654.00	-1	973	-0.10%
2023/09/26	3.1	648.41	4	649.74	641.00	-0.9	967	-0.10%
2023/09/25	1	638.00	3	640.33	643.00	-2	949	-0.21%
2023/09/22	1	609.00	1	622.00	624.00	0	937	0.00%
2023/09/21	0	610.00	0	610.00	610.00	0	937	0.00%
2023/09/20	0	615.00	1	615.99	612.00	-1	965	-0.10%
2023/09/18	1	623.00	1.1	623.57	617.00	-0.1	1,009	-0.01%
2023/09/15	0	0.00	1.3	616.43	620.00	-1.3	1,026	-0.12%
2023/09/13	0	0.00	0	610.00	609.00	0	1,039	0.00%
2023/09/12	3.1	618.39	3.1	611.94	607.00	0	1,041	0.00%
2023/09/11	0	597.83	0	0.00	609.00	0	1,036	0.00%
2023/09/08	0	0.00	0	607.00	604.00	0	1,027	0.00%
2023/09/07	1	612.92	0	0.00	607.00	1	1,027	0.10%
2023/09/06	0.2	609.00	1.2	611.25	608.00	-1	1,027	-0.09%
2023/09/05	0	0.00	0	582.00	587.00	0	1,018	0.00%
2023/09/04	0	566.67	0	565.00	577.00	0	1,032	0.00%
2023/09/01	0	576.00	0	0.00	566.00	0	1,048	0.00%
2023/08/31	0	578.00	0.1	581.00	575.00	0	1,077	0.00%
2023/08/30	0	0.00	0.1	571.00	568.00	-0.1	1,102	-0.01%
2023/08/28	1	555.02	0	0.00	557.00	1	1,220	0.08%
2023/08/25	1.1	559.14	0	0.00	559.00	1.1	1,238	0.09%
2023/08/24	0	571.00	0.1	570.00	567.00	-0.1	1,239	-0.01%
2023/08/22	1	555.07	0	0.00	554.00	1	1,248	0.08%
2023/08/21	0.1	562.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/18	1.1	565.04	0	0.00	562.00	1.1	1,247	0.09%
2023/08/17	0	0.00	0.1	570.00	571.00	-0.1	1,252	-0.01%
2023/08/16	10.2	555.12	0	0.00	559.00	10.2	1,250	0.82%
2023/08/15	0	0.00	0	572.00	567.00	0	1,242	0.00%
2023/08/14	0.1	563.77	0	561.00	560.00	0.1	1,246	0.01%
2023/08/11	0	579.81	0.1	579.00	577.00	-0.1	1,236	-0.01%
2023/08/10	1.2	577.59	1	571.00	572.00	0.2	1,234	0.01%
2023/08/09	1.1	584.51	0	0.00	586.00	1.1	1,232	0.09%
2023/08/08	1.2	590.84	0	0.00	591.00	1.2	1,231	0.10%
2023/08/07	0.1	606.67	0	0.00	602.00	0.1	1,219	0.01%
2023/08/04	0.1	614.96	0.1	616.91	616.00	0	1,214	0.00%
2023/08/02	0.2	608.97	0	0.00	606.00	0.2	1,228	0.01%
2023/08/01	0.1	610.00	0	614.00	609.00	0.1	1,235	0.01%
2023/07/31	0	615.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	2.1	612.55	0	0.00	613.00	2.1	1,235	0.17%
2023/07/27	0	616.00	0	0.00	614.00	0	1,231	0.00%
2023/07/26	1	622.98	0	0.00	615.00	1	1,230	0.08%
2023/07/25	1.1	626.71	0	629.00	617.00	1	1,226	0.08%
2023/07/24	0	639.00	1	633.08	631.00	-1	1,216	-0.08%
2023/07/21	1	641.00	2	633.50	641.00	-1	1,215	-0.08%
2023/07/20	3.1	659.16	1.4	641.25	641.00	1.8	1,217	0.15%
2023/07/19	1.1	656.86	0.2	654.30	659.00	0.9	1,203	0.07%
2023/07/18	0.2	639.00	2.1	635.86	642.00	-2	1,194	-0.16%
2023/07/17	1.3	624.15	0	0.00	619.00	1.3	1,175	0.11%
2023/07/14	3.1	647.46	2.2	649.45	652.00	1	1,153	0.08%
2023/07/13	6	645.67	4.1	643.51	643.00	2	1,118	0.17%
2023/07/12	5.3	650.03	5	639.80	638.00	0.3	1,104	0.03%
2023/07/11	2	624.50	22	634.19	640.00	-20	1,095	-1.83%
2023/07/10	1	616.07	3.2	617.51	620.00	-2.2	1,068	-0.21%
2023/07/07	1.1	610.14	0	0.00	609.00	1.1	1,070	0.10%
2023/07/06	4	622.00	4	619.75	610.00	0	1,076	0.00%
2023/07/05	0	0.00	0.1	623.00	620.00	-0.1	1,059	0.00%
2023/07/04	1	610.01	0	611.00	619.00	1	1,059	0.09%
2023/07/03	2.3	611.83	0	615.00	610.00	2.3	1,077	0.21%
2023/06/30	3	616.00	0	617.00	618.00	3	1,074	0.28%
2023/06/28	4.1	620.25	0	0.00	614.00	4.1	1,078	0.38%
2023/06/27	4	630.75	4.1	634.29	632.00	-0.1	1,065	-0.01%
2023/06/26	2	626.00	1.2	625.83	624.00	0.8	1,038	0.08%
2023/06/21	3	615.32	2.2	608.54	608.00	0.8	1,025	0.08%
2023/06/20	0	627.00	0	628.00	624.00	0	1,009	0.00%
2023/06/19	4.1	608.03	0.2	610.00	609.00	3.9	995	0.39%
2023/06/16	0.2	612.00	0	0.00	608.00	0.2	1,003	0.02%
2023/06/15	3.1	611.61	0	0.00	608.00	3.1	1,007	0.30%
2023/06/14	2.1	619.07	0.1	621.00	619.00	2	1,006	0.20%
2023/06/13	0.2	622.90	0	621.00	622.00	0.2	1,027	0.02%
2023/06/12	0	0.00	0	629.00	617.00	0	1,052	0.00%
2023/06/09	4.2	625.73	0	0.00	616.00	4.2	1,055	0.40%
2023/06/08	2	640.48	2	635.94	633.00	0	1,055	0.00%
2023/06/07	1	635.00	0	0.00	630.00	1	1,057	0.09%
2023/06/06	0	629.28	3	625.04	628.00	-3	1,069	-0.28%
2023/06/05	0	632.00	0	631.00	631.00	0	1,063	0.00%
2023/06/02	1	637.81	2.1	632.66	631.00	-1.1	1,055	-0.11%
2023/06/01	4	586.26	4.8	589.83	595.00	-0.8	1,024	-0.08%
2023/05/31	4.2	570.24	2.2	568.22	567.00	2	1,018	0.20%
2023/05/30	0	558.00	0	0.00	555.00	0	1,014	0.00%
2023/05/29	0.1	561.25	0	0.00	562.00	0.1	1,031	0.01%
2023/05/26	0	554.00	0	0.00	550.00	0	1,029	0.00%
2023/05/25	0	554.00	0	0.00	558.00	0	1,042	0.00%
2023/05/24	0	0.00	0.1	552.00	552.00	-0.1	1,067	-0.01%
2023/05/23	0.2	556.50	0.1	558.00	558.00	0.1	1,070	0.01%
2023/05/22	0.1	548.00	0	0.00	548.00	0.1	1,074	0.00%
2023/05/19	1	548.00	0	0.00	547.00	1	1,083	0.09%
2023/05/18	0.1	555.00	0	0.00	554.00	0.1	1,085	0.01%
2023/05/16	0	550.00	0	0.00	546.00	0	1,095	0.00%
2023/05/15	0.1	549.05	0	562.00	548.00	0.1	1,099	0.01%
2023/05/12	0	0.00	0.1	559.00	564.00	-0.1	1,100	0.00%
2023/05/11	0	0.00	0.1	561.63	560.00	-0.1	1,110	-0.01%
2023/05/10	0	556.42	0.1	560.00	559.00	-0.1	1,133	-0.01%
2023/05/09	0	558.67	0.1	559.00	559.00	-0.1	1,157	-0.01%
2023/05/08	0	555.47	2.2	553.84	556.00	-2.1	1,189	-0.18%
2023/05/05	0	546.00	1.1	542.15	540.00	-1.1	1,199	-0.09%
2023/05/04	1.1	538.06	1	538.00	538.00	0.1	1,214	0.00%
2023/05/02	0.1	538.50	0	0.00	534.00	0.1	1,283	0.01%
2023/04/28	0	0.00	2.1	535.89	535.00	-2.1	1,319	-0.16%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0.1	521.60	0.1	516.00	518.00	0	1,365	0.00%
2023/04/24	1	517.96	0	518.00	520.00	1	1,401	0.07%
2023/04/21	1.2	515.31	0	0.00	505.00	1.2	1,429	0.09%
2023/04/20	1.1	531.25	0	0.00	527.00	1.1	1,452	0.08%
2023/04/19	0	539.00	0	0.00	535.00	0	1,513	0.00%
2023/04/18	2	545.00	1	545.00	542.00	1	1,580	0.06%
2023/04/17	1	545.21	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	0.00	0	544.00	551.00	0	1,641	0.00%
2023/04/13	1.1	540.96	2	539.50	535.00	-0.9	1,654	-0.06%
2023/04/12	1	534.08	1.1	537.00	540.00	0	1,681	0.00%
2023/04/11	2.2	544.16	1	554.00	538.00	1.2	1,713	0.07%
2023/04/10	0	551.00	0.1	552.03	550.00	-0.1	1,714	-0.01%
2023/04/07	2	547.01	2	548.00	545.00	0	1,729	0.00%
2023/04/06	1.1	550.17	1	553.00	548.00	0.1	1,747	0.00%
2023/03/31	1	566.00	1	566.00	572.00	0	1,777	0.00%
2023/03/30	1.2	570.24	1	564.00	564.00	0.2	1,812	0.01%
2023/03/29	1	571.99	1	569.98	570.00	0	1,848	0.00%
2023/03/28	0.1	560.31	0	569.00	559.00	0.1	1,921	0.01%
2023/03/27	0	573.00	0	0.00	573.00	0	1,964	0.00%
2023/03/24	1	559.00	1	565.00	563.00	0	1,965	0.00%
2023/03/23	1	554.08	1	561.94	562.00	0	1,978	0.00%
2023/03/22	0	0.00	1	561.04	561.00	-1	1,977	-0.05%
2023/03/21	0	553.17	1	549.00	549.00	-1	1,970	-0.05%
2023/03/20	1.1	559.76	1	556.00	552.00	0.1	1,962	0.00%
2023/03/17	0	557.07	0	558.00	560.00	0	1,961	0.00%
2023/03/16	1.1	556.66	1.3	554.23	548.00	-0.2	1,954	-0.01%
2023/03/15	4	574.45	3	566.67	562.00	1	1,964	0.05%
2023/03/14	1	578.00	1	575.00	575.00	0	1,962	0.00%
2023/03/13	2.1	561.22	3	560.66	575.00	-0.9	1,965	-0.05%
2023/03/10	0	569.25	0.1	577.98	567.00	-0.1	1,950	0.00%
2023/03/09	2.1	583.11	2	580.03	580.00	0	1,941	0.00%
2023/03/08	0	566.00	2	562.50	572.00	-2	1,918	-0.10%
2023/03/07	2	561.04	1	568.70	559.00	1	1,896	0.05%
2023/03/06	2	557.40	2.1	565.00	566.00	-0.1	1,873	-0.01%
2023/03/03	1.2	533.61	1	536.92	536.00	0.1	1,835	0.01%
2023/03/02	2	520.00	2	523.00	521.00	0	1,808	0.00%
2023/03/01	1	513.05	3.2	516.61	519.00	-2.2	1,799	-0.12%
2023/02/24	2	506.99	0	506.00	505.00	2	1,793	0.11%
2023/02/23	0	0.00	1	504.99	508.00	-1	1,847	-0.05%
2023/02/22	1.3	495.41	0.5	497.39	497.50	0.8	1,862	0.04%
2023/02/21	0.1	507.69	2	507.01	505.00	-2	1,838	-0.11%
2023/02/20	1.1	512.08	0	510.75	508.00	1.1	1,839	0.06%
2023/02/17	0	0.00	1.5	514.97	517.00	-1.5	1,843	-0.08%
2023/02/16	0	509.00	0	0.00	509.00	0	1,849	0.00%
2023/02/15	0	508.00	0	0.00	508.00	0	1,858	0.00%
2023/02/14	0.8	507.43	0	509.00	503.00	0.8	1,861	0.04%
2023/02/13	0	504.00	0	505.00	502.00	0	1,859	0.00%
2023/02/09	1.3	510.06	2	511.01	507.00	-0.7	1,913	-0.04%
2023/02/08	2.6	520.04	1	522.00	514.00	1.6	1,906	0.09%
2023/02/07	0	516.45	1	514.00	516.00	-1	1,882	-0.05%
2023/02/06	2.4	505.70	4.1	503.02	500.00	-1.7	1,859	-0.09%
2023/02/03	1	515.00	2	522.00	524.00	-1	1,819	-0.05%
2023/02/02	0.2	512.00	1.2	512.17	518.00	-1.1	1,796	-0.06%
2023/02/01	1	510.06	1.1	512.34	517.00	-0.1	1,775	0.00%
2023/01/31	1	496.48	1	491.00	494.50	0	1,726	0.00%
2023/01/30	1	483.10	3	488.17	495.00	-2	1,702	-0.12%
2023/01/17	0	0.00	1.2	476.20	481.00	-1.2	1,670	-0.07%
2023/01/16	1.1	472.91	2	471.00	472.00	-0.9	1,649	-0.05%
2023/01/13	0	468.00	2	467.25	466.50	-2	1,636	-0.12%
2023/01/12	0	0.00	0.2	472.62	474.00	-0.2	1,615	-0.01%
2023/01/11	4	488.58	5	485.69	481.50	-1	1,582	-0.06%
2023/01/10	1	484.51	3	483.83	483.50	-2	1,550	-0.13%
2023/01/09	7	470.36	8.5	475.15	476.00	-1.5	1,508	-0.10%
2023/01/06	1.1	457.71	1.1	453.18	453.00	0	1,438	0.00%
2023/01/05	0.1	442.48	0.1	444.50	445.00	0	1,372	0.00%
2023/01/04	0	443.50	1	436.04	444.00	-1	1,342	-0.07%
2023/01/03	0.1	431.00	0	0.00	433.50	0.1	1,304	0.00%
2022/12/29	1	431.00	0.2	430.35	424.50	0.8	1,244	0.06%
2022/12/28	1	429.50	0	431.00	428.00	1	1,207	0.08%
2022/12/27	1	428.01	0	0.00	430.00	1	1,202	0.08%
2022/12/26	0	425.00	0	430.00	421.00	0	1,190	0.00%
2022/12/23	5	431.30	4	428.74	425.50	1	1,170	0.08%
2022/12/22	0	0.00	3	426.00	426.50	-3	1,129	-0.27%
2022/12/21	3	421.17	3.3	418.99	424.00	-0.3	1,097	-0.02%
2022/12/20	5	423.40	3	412.28	404.50	2	1,062	0.18%
2022/12/19	1.1	414.90	3	405.50	418.00	-1.9	985	-0.20%
2022/12/16	0	396.00	0.2	396.00	398.00	-0.2	929	-0.02%
2022/12/15	2	396.75	2	398.00	395.00	0	915	0.00%
2022/12/12	0	390.00	0	0.00	391.00	0	905	0.00%
2022/12/09	1	390.00	0.1	391.54	390.00	0.9	916	0.10%
2022/12/08	1	390.51	1	392.50	394.00	0	919	0.00%
2022/12/07	3	394.33	1	395.00	390.50	2	920	0.22%
2022/12/06	1.1	399.72	8	400.75	399.50	-6.9	897	-0.77%
2022/12/05	5	394.40	4	399.50	392.00	1	873	0.11%
2022/12/02	1	392.50	0.3	389.50	392.00	0.7	870	0.08%
2022/12/01	1	389.00	0	0.00	387.50	1	878	0.11%
2022/11/30	0	388.50	0	0.00	388.50	0	892	0.00%
2022/11/29	0.3	385.50	0	0.00	386.00	0.3	893	0.03%
2022/11/28	0	384.50	0	0.00	387.50	0	895	0.00%
2022/11/25	3.1	383.19	0	0.00	381.50	3.1	899	0.34%
2022/11/24	3	389.65	0	0.00	389.50	3	908	0.33%
2022/11/23	0.1	385.00	0	0.00	382.50	0.1	899	0.01%
2022/11/22	2	383.75	2	381.50	381.50	0	898	0.00%
2022/11/21	4	396.01	5	399.80	391.00	-1	889	-0.11%
2022/11/18	0	388.75	1.5	387.33	391.00	-1.5	830	-0.18%
2022/11/17	0	377.50	2	379.00	379.50	-2	802	-0.25%
2022/11/16	0.5	378.00	1	375.00	376.50	-0.5	807	-0.06%
2022/11/15	1	378.50	3	379.50	378.00	-2	814	-0.25%
2022/11/14	0	0.00	0.2	380.22	383.00	-0.2	806	-0.02%
2022/11/11	1	385.98	0.3	384.63	382.50	0.7	801	0.09%
2022/11/10	0	0.00	0.1	380.00	380.00	-0.1	797	-0.01%
2022/11/09	0.3	383.00	0	0.00	385.00	0.3	801	0.04%
2022/11/08	1.2	387.33	0	0.00	380.00	1.2	808	0.15%
2022/11/07	0.5	381.56	2.1	371.10	384.50	-1.6	793	-0.20%
2022/11/04	0	356.00	0	0.00	360.00	0	774	0.00%
2022/11/02	0	359.00	4.1	362.61	364.00	-4.1	855	-0.48%
2022/11/01	0	0.00	1.2	357.65	357.50	-1.2	891	-0.14%
2022/10/31	2	348.27	1	350.00	351.50	1	905	0.11%
2022/10/28	0.1	341.50	0	0.00	340.00	0.1	911	0.01%
2022/10/27	0.1	346.00	2.3	344.26	344.50	-2.3	912	-0.25%
2022/10/26	0	345.00	2	345.00	342.50	-2	916	-0.22%
2022/10/25	0	344.50	0	0.00	344.00	0	923	0.00%
2022/10/21	0.1	354.27	0	0.00	350.50	0.1	944	0.01%
2022/10/18	0.1	357.50	0	0.00	357.50	0.1	1,022	0.01%
2022/10/17	0	334.53	0.2	335.00	352.00	-0.2	1,022	-0.02%
2022/10/14	0.2	346.50	0	0.00	345.50	0.2	1,021	0.02%
2022/10/13	0	0.00	0.1	343.00	341.00	-0.1	1,026	0.00%
2022/10/11	0	348.44	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0	358.00	0	0.00	356.00	0	1,032	0.00%
2022/10/06	0	361.50	0	0.00	362.00	0	1,035	0.00%
2022/10/04	0	0.00	0.3	366.07	366.00	-0.3	1,030	-0.03%
2022/09/30	0.2	355.24	0.1	355.00	360.00	0.1	1,019	0.01%
2022/09/29	0	349.00	0.1	357.00	355.50	-0.1	1,029	-0.01%
2022/09/28	0	351.00	0	348.00	347.00	0	1,035	0.00%
2022/09/27	1	355.00	1	356.00	354.50	0	1,029	0.00%
2022/09/26	1	343.96	0	0.00	342.00	1	1,030	0.10%
2022/09/23	1.1	350.49	0	0.00	350.50	1.1	1,029	0.11%
2022/09/22	0	351.00	0	0.00	356.50	0	1,028	0.00%
2022/09/21	0	352.97	0	0.00	357.00	0	1,028	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	1	354.08	0	0.00	354.00	1	1,019	0.10%
2022/09/14	1.1	356.03	0	0.00	358.00	1.1	991	0.11%
2022/09/13	1.1	367.26	0	0.00	362.00	1.1	982	0.11%
2022/09/08	0	362.00	0	0.00	367.50	0	966	0.00%
2022/09/07	10	359.51	0	0.00	358.50	10	953	1.05%
2022/09/06	1.2	371.71	0	0.00	370.50	1.2	934	0.13%
2022/09/05	1	357.50	4.1	360.72	356.00	-3.1	908	-0.34%
2022/09/02	2	367.00	2	368.00	365.00	0	898	0.00%
2022/09/01	0	368.08	0	0.00	370.00	0	892	0.00%
2022/08/31	0.1	371.17	0	0.00	373.00	0.1	881	0.01%
2022/08/30	0	380.00	1	385.00	379.00	-1	862	-0.11%
2022/08/29	1	374.03	0.2	375.00	379.00	0.9	859	0.10%
2022/08/25	0	387.33	0.2	385.50	387.00	-0.2	847	-0.02%
2022/08/24	0	0.00	0.2	386.00	385.50	-0.2	845	-0.02%
2022/08/23	0	390.00	0	0.00	386.00	0	845	0.00%
2022/08/22	1	395.00	0	393.50	390.50	1	835	0.11%
2022/08/19	0	0.00	1	405.00	403.00	-1	819	-0.12%
2022/08/18	2.1	400.27	0.1	404.00	405.00	2	809	0.24%
2022/08/17	0	0.00	2	405.50	405.00	-2	799	-0.25%
2022/08/16	0	0.00	4	406.00	404.00	-4	787	-0.51%
2022/08/15	3.1	402.68	0	0.00	402.50	3.1	771	0.41%
2022/08/12	0.1	409.50	2	408.50	408.50	-1.9	749	-0.25%
2022/08/11	4.2	408.74	6	411.50	411.00	-1.8	737	-0.24%
2022/08/10	4.3	410.09	2	408.45	403.00	2.3	709	0.32%
2022/08/09	11	411.09	9.2	409.95	414.00	1.8	665	0.27%
2022/08/08	8.1	387.41	7	391.43	394.00	1.1	608	0.18%
2022/08/05	1	357.00	1	362.00	368.00	0	563	0.00%
2022/08/04	2	351.00	0	0.00	350.00	2	543	0.37%
2022/08/03	1	347.96	0	0.00	346.50	1	532	0.19%
2022/08/02	2	340.51	0	0.00	340.50	2	524	0.38%
2022/08/01	0.3	349.17	0.1	349.00	346.50	0.2	517	0.04%
2022/07/29	0.2	354.18	0	0.00	354.00	0.2	505	0.04%
2022/07/28	2.1	358.82	0	0.00	351.00	2.1	491	0.43%
2022/07/27	3.6	354.61	1	353.00	355.50	2.6	467	0.56%
2022/07/26	0.1	780.00	0.1	788.23	782.00	-0.1	398	-0.01%
2022/07/25	0	0.00	2.2	783.81	789.00	-2.2	369	-0.60%
2022/07/20	1	740.00	1	750.00	741.00	0	325	0.00%
2022/07/19	0	746.00	0	0.00	742.00	0	321	0.00%
2022/07/18	0.2	730.62	0	0.00	749.00	0.2	314	0.06%
2022/07/15	0.3	722.00	1	724.00	720.00	-0.7	308	-0.23%
2022/07/13	1	679.98	0.5	680.00	689.00	0.5	304	0.16%
2022/07/12	1	661.00	0.5	663.17	663.00	0.5	297	0.17%
2022/07/11	0.3	665.57	0	0.00	660.00	0.3	293	0.09%
2022/07/08	0.5	694.57	0	0.00	676.00	0.5	287	0.19%
2022/07/07	0.3	673.39	0	655.00	680.00	0.3	282	0.09%
2022/07/06	4	715.48	5	702.40	688.00	-1	266	-0.36%
2022/07/05	1	769.00	0	0.00	764.00	1	246	0.40%
2022/07/04	2	763.96	2	762.12	764.00	0	243	-0.01%
2022/07/01	2	742.50	2.2	755.64	735.00	-0.2	233	-0.09%
2022/06/30	4	743.25	4	749.50	746.00	0	227	0.00%
2022/06/29	0	0.00	2	748.00	750.00	-2	223	-0.90%
2022/06/28	0	0.00	0.1	743.00	744.00	-0.1	220	-0.05%
2022/06/27	1	725.00	1	710.00	725.00	0	219	0.00%
2022/06/24	0.1	690.00	1	692.00	694.00	-0.9	221	-0.41%
2022/06/23	2	684.02	3	688.00	681.00	-1	231	-0.43%
2022/06/22	0	699.00	0	0.00	693.00	0	236	0.01%
2022/06/21	1.1	705.90	1	700.00	706.00	0.1	239	0.02%
2022/06/20	0	705.54	0	0.00	694.00	0	250	0.02%
2022/06/17	0	718.00	0	0.00	716.00	0	267	0.01%
2022/06/16	0.2	722.18	0	0.00	716.00	0.2	274	0.08%
2022/06/14	0.1	726.00	0	0.00	726.00	0.1	285	0.02%
2022/06/13	0	736.00	0	738.00	732.00	0	284	0.01%
2022/06/10	1	747.02	1	750.00	747.00	0	285	0.00%
2022/06/09	2	750.00	2	755.00	750.00	0	285	0.00%
2022/06/08	2	752.00	2	756.00	752.00	0	284	0.00%
2022/06/07	1	754.00	1	759.00	754.00	0	283	0.00%
2022/06/06	1	752.00	1	754.00	752.00	0	282	0.00%
2022/06/02	2	751.00	2	761.50	751.00	0	287	0.00%
2022/06/01	1	761.00	2	758.00	761.00	-1	287	-0.35%
2022/05/31	3	750.33	2	738.50	751.00	1	283	0.35%
2022/05/30	1	729.00	1	730.00	729.00	0	280	0.00%
2022/05/26	1	713.00	1	720.00	711.00	0	283	0.00%
2022/05/20	0.1	714.00	0	0.00	711.00	0.1	293	0.02%
2022/05/19	1	710.10	0	0.00	710.00	1	294	0.35%
2022/05/18	1	715.10	1	724.00	715.00	0	295	0.01%
2022/05/16	0	0.00	1	719.00	714.00	-1	299	-0.33%
2022/05/13	0.1	718.00	2	718.00	713.00	-2	301	-0.65%
2022/05/12	0	713.45	0	0.00	710.00	0	301	0.00%
2022/05/09	1	713.01	0	0.00	713.00	1	301	0.33%
2022/05/06	1	728.00	0	0.00	732.00	1	300	0.33%
2022/05/05	0	0.00	1	724.00	735.00	-1	302	-0.33%
2022/05/04	1	720.00	1	731.00	720.00	0	304	0.00%
2022/05/03	1	731.00	1	734.00	731.00	0	305	0.00%
2022/04/29	2	728.50	2	733.00	730.00	0	306	0.00%
2022/04/28	1	720.01	0	0.00	724.00	1	308	0.32%
2022/04/27	0	715.00	0	0.00	710.00	0	308	0.00%
2022/04/26	0.1	727.57	0	0.00	725.00	0.1	310	0.02%
2022/04/25	0.1	733.00	0	0.00	725.00	0.1	314	0.02%
2022/04/22	0.1	750.00	0	0.00	747.00	0.1	311	0.03%
2022/04/21	16	758.88	0	0.00	759.00	16	313	5.11%
2022/04/20	6	768.00	3	766.00	768.00	3	309	0.97%
2022/04/19	0.1	749.00	0	0.00	747.00	0.1	303	0.03%
2022/04/18	0.1	742.27	0	0.00	743.00	0.1	305	0.05%
2022/04/15	0	0.00	1	742.00	738.00	-1	306	-0.33%
2022/04/13	2.1	758.18	1	758.00	758.00	1.1	332	0.32%
2022/04/12	3	753.00	3	748.67	753.00	0	330	0.00%
2022/04/08	0	739.00	1	742.00	744.00	-1	326	-0.29%
2022/04/06	1.1	756.59	1	763.00	756.00	0.1	322	0.03%
2022/04/01	1	761.00	0	0.00	765.00	1	318	0.31%
2022/03/31	1	766.00	1	768.00	766.00	0	318	0.00%
2022/03/30	3	773.01	3	772.67	773.00	0	316	0.01%
2022/03/29	2	766.00	1	770.00	764.00	1	312	0.32%
2022/03/28	3	759.67	3.1	770.66	760.00	-0.1	310	-0.03%
2022/03/25	1.1	769.49	1	781.00	763.00	0.1	300	0.02%
2022/03/24	1	775.94	3	776.35	776.00	-2	298	-0.66%
2022/03/23	1.1	777.25	0.2	784.00	779.00	0.9	297	0.29%
2022/03/22	5.1	794.35	3.1	793.56	790.00	1.9	287	0.67%
2022/03/21	3.1	755.39	3	766.00	756.00	0.1	269	0.03%
2022/03/17	0.1	721.00	0	0.00	720.00	0.1	261	0.02%
2022/03/15	1	697.39	1	710.00	692.00	0	286	0.02%
2022/03/14	0	691.00	2.1	695.20	705.00	-2.1	289	-0.73%
2022/03/11	0	0.00	1	684.00	685.00	-1	300	-0.33%
2022/03/08	2	667.00	2	667.00	665.00	0	316	0.00%
2022/03/04	2.1	710.07	2	708.50	710.00	0.1	315	0.02%
2022/03/03	2	714.00	3	720.33	714.00	-1	319	-0.31%
2022/03/02	2	713.00	2	708.51	713.00	0	322	0.00%
2022/03/01	2	710.00	2	689.00	710.00	0	321	0.00%
2022/02/25	1	684.13	1	687.00	688.00	0	319	0.01%
2022/02/24	2.1	681.16	0	0.00	682.00	2.1	325	0.63%
2022/02/23	1.1	701.19	1	701.00	701.00	0.1	323	0.02%
2022/02/22	4	700.00	2	709.50	701.00	2	330	0.60%
2022/02/21	1	709.00	1	713.00	709.00	0	337	0.00%
2022/02/18	2	713.00	2	712.00	713.00	0	342	0.00%
2022/02/17	3	714.67	1	716.00	710.00	2	346	0.58%
2022/02/15	3	712.00	3	711.67	712.00	0	354	0.00%
2022/02/14	2	704.00	2	707.00	704.00	0	358	0.00%
2022/02/11	2	718.50	2	726.00	719.00	0	363	0.00%
2022/02/10	2	724.02	2.2	728.86	724.00	-0.1	380	-0.04%
2022/02/09	1.1	712.15	1	722.00	718.00	0.1	383	0.01%
2022/02/07	3	722.00	3.1	717.90	722.00	-0.1	405	-0.02%
2022/01/26	2	710.50	2	715.50	709.00	0	426	0.00%
2022/01/25	3	719.00	3	716.00	719.00	0	426	0.00%
2022/01/24	0	717.00	0	0.00	718.00	0	427	0.00%
2022/01/21	2	726.59	2	739.00	722.00	0	433	0.00%
2022/01/20	3	741.33	3	746.67	739.00	0	433	0.00%
2022/01/19	3	748.33	2	760.00	745.00	1	436	0.23%
2022/01/18	3	758.00	4	756.75	758.00	-1	437	-0.23%
2022/01/17	1.1	742.84	1	732.00	743.00	0.1	436	0.03%
2022/01/14	1	735.68	0	722.00	725.00	1	440	0.23%
2022/01/13	1	735.99	1	735.00	736.00	0	440	0.00%
2022/01/11	2	735.50	2.1	738.02	737.00	-0.1	442	-0.01%
2022/01/10	2	733.00	2.1	734.76	733.00	-0.1	442	-0.03%
2022/01/07	2.1	735.10	3	739.33	732.00	-0.9	447	-0.21%
2022/01/06	0.1	759.00	0.2	745.15	740.00	-0.2	445	-0.04%
2022/01/05	2	785.00	2	791.00	786.00	0	427	0.00%
2022/01/04	1	792.00	1	793.00	792.00	0	432	0.00%
2022/01/03	2	790.00	2	796.00	790.00	0	443	0.00%
2021/12/30	2	793.00	2	793.00	793.00	0	449	0.00%
2021/12/29	0	0.00	0	790.00	787.00	0	464	-0.01%
2021/12/27	2	796.00	2	799.00	796.00	0	512	0.00%
2021/12/24	3.1	797.97	3	799.67	798.00	0.1	551	0.01%
2021/12/23	2	797.00	2	799.00	797.00	0	554	0.00%
2021/12/22	3	796.00	3.1	794.66	796.00	-0.1	557	-0.01%
2021/12/21	1.1	790.24	1	798.00	790.00	0.1	564	0.01%
2021/12/20	4	791.25	4	796.75	791.00	0	566	0.00%
2021/12/17	2.1	792.19	2	798.50	789.00	0.1	564	0.02%
2021/12/16	1	792.99	1	795.00	793.00	0	568	0.00%
2021/12/15	2.1	790.59	2	799.00	789.00	0.1	572	0.01%
2021/12/14	2	797.53	2	808.47	788.00	0	574	0.00%
2021/12/13	1	814.12	1	818.00	812.00	0	570	0.01%
2021/12/10	5	819.80	4	828.50	820.00	1	572	0.17%
2021/12/09	6.1	834.02	6	824.98	834.00	0	571	0.01%
2021/12/08	2	807.00	2	808.00	801.00	0	553	0.00%
2021/12/07	4	805.98	4	796.75	806.00	0	563	0.00%
2021/12/06	4	779.75	4.2	787.13	780.00	-0.2	558	-0.04%
2021/12/03	2	783.00	2	787.50	785.00	0	589	0.00%
2021/12/02	0	789.00	0	0.00	789.00	0	587	0.00%
2021/12/01	1	783.00	1	790.00	783.00	0	588	0.00%
2021/11/30	1	784.00	1	792.00	780.00	0	587	0.00%
2021/11/29	2	782.00	2	788.50	782.00	0	593	0.00%
2021/11/26	4	786.25	5	781.60	787.00	-1	606	-0.16%
2021/11/24	2	788.50	2	790.50	791.00	0	622	0.00%
2021/11/23	1.1	789.64	2.2	797.67	788.00	-1.1	626	-0.17%
2021/11/22	1	809.00	1	816.00	809.00	0	625	0.00%
2021/11/19	1	811.00	1.2	816.54	811.00	-0.2	628	-0.03%
2021/11/18	4	807.00	4	811.00	807.00	0	626	0.00%
2021/11/17	6	802.00	6	793.17	802.00	0	629	0.00%
2021/11/16	2	792.00	3	784.67	792.00	-1	637	-0.16%
2021/11/15	0	788.00	0	0.00	781.00	0	642	0.00%
2021/11/12	6	790.00	6	791.67	790.00	0	645	0.00%
2021/11/11	4	784.75	4	791.00	783.00	0	652	0.00%
2021/11/10	3	787.67	3	785.67	787.00	0	655	0.00%
2021/11/09	8	794.50	12.1	786.62	795.00	-4.1	659	-0.62%
2021/11/08	6	762.00	8.1	761.39	762.00	-2.1	645	-0.32%
2021/11/05	4	769.25	3	774.33	769.00	1	647	0.15%
2021/11/04	4	781.00	6	774.50	765.00	-2	645	-0.31%
2021/11/03	11.4	755.55	10.1	744.93	763.00	1.3	628	0.20%
2021/11/02	4	719.00	3.1	717.38	719.00	1	607	0.16%
2021/11/01	1	709.00	0	0.00	715.00	1	605	0.17%
2021/10/29	3	716.00	3	724.00	714.00	0	608	0.00%
2021/10/28	0	707.00	4	708.25	715.00	-4	616	-0.65%
2021/10/27	2	707.99	2	712.50	708.00	0	619	0.00%
2021/10/26	1	708.00	1.2	699.52	708.00	-0.2	628	-0.02%
2021/10/25	0	0.00	1	685.15	699.00	-1	630	-0.16%
2021/10/22	1	680.00	1	690.00	679.00	0	636	0.00%
2021/10/21	1	693.01	1	700.00	691.00	0	660	0.00%
2021/10/15	1	714.00	1	719.00	712.00	0	668	0.00%
2021/10/14	2	712.00	2	709.00	712.00	0	673	0.00%
2021/10/13	2	701.05	2.1	706.93	701.00	-0.1	674	-0.01%
2021/10/12	5	709.00	7	706.43	709.00	-2	674	-0.30%
2021/10/08	1	698.00	1	709.00	700.00	0	671	0.00%
2021/10/07	0	0.00	1	695.00	697.00	-1	671	-0.15%
2021/10/06	1	685.10	0	0.00	680.00	1	679	0.15%
2021/10/05	0	689.00	2	688.60	704.00	-2	667	-0.30%
2021/10/04	5	711.60	5	723.40	699.00	0	662	0.00%
2021/10/01	2	703.27	2	678.64	690.00	0	631	0.00%
2021/09/30	5	655.40	5	664.00	655.00	0	603	0.00%
2021/09/29	1	659.00	1	662.98	659.00	0	606	0.00%
2021/09/28	4.1	674.85	4	682.24	670.00	0.1	607	0.02%
2021/09/24	1.1	663.20	1	669.00	663.00	0.1	618	0.02%
2021/09/23	4.1	660.31	4	663.25	660.00	0.1	626	0.01%
2021/09/22	0.1	649.09	0	0.00	650.00	0.1	625	0.01%
2021/09/17	2	664.00	2	649.00	664.00	0	631	0.00%
2021/09/16	1	640.00	1	656.00	640.00	0	633	0.00%
2021/09/15	0	655.00	0	0.00	651.00	0	638	0.00%
2021/09/14	0	666.00	1	662.00	662.00	-1	643	-0.15%
2021/09/13	1	666.00	0	0.00	666.00	1	653	0.15%
2021/09/10	3	660.63	7	642.43	659.00	-4	654	-0.61%
2021/09/09	1	640.00	2	637.00	640.00	-1	651	-0.15%
2021/09/08	4.4	648.21	3	674.66	631.00	1.4	683	0.21%
2021/09/07	6.1	682.38	7	683.15	680.00	-0.9	658	-0.14%
2021/09/06	3	674.01	3	674.00	674.00	0	664	0.00%
2021/09/03	6	677.01	4	678.25	678.00	2	670	0.30%
2021/09/02	2	681.04	2	688.00	675.00	0	677	0.00%
2021/09/01	2.1	690.98	2	676.98	691.00	0	680	0.00%
2021/08/31	2	664.14	1	673.00	664.00	1	675	0.15%
2021/08/27	5	688.23	5	696.00	688.00	0	689	0.00%
2021/08/26	4	702.52	2	706.00	696.00	2	699	0.29%
2021/08/25	2.1	710.83	4	704.27	711.00	-1.9	721	-0.27%
2021/08/23	0.1	699.40	0	699.00	698.00	0	763	0.00%
2021/08/20	0	715.25	0	0.00	709.00	0	789	0.00%
2021/08/19	0	743.67	0	0.00	716.00	0	825	0.00%
2021/08/18	1	752.02	1	750.00	748.00	0	877	0.00%
2021/08/17	1	762.24	1	768.00	750.00	0	908	0.00%
2021/08/16	2	757.59	1	775.00	754.00	1	959	0.11%
2021/08/13	10	784.41	9.4	797.26	774.00	0.6	1,005	0.06%
2021/08/12	2	794.02	2	799.00	792.00	0	1,024	0.00%
2021/08/11	6.1	807.19	6	818.17	796.00	0.1	1,064	0.01%
2021/08/10	1	812.06	1	823.91	813.00	0	1,107	0.00%
2021/08/09	1	828.89	1	835.00	821.00	0	1,181	0.00%
2021/08/06	2	838.50	2	844.02	836.00	0	1,187	0.00%
2021/08/05	5	840.00	5	843.20	840.00	0	1,220	0.00%
2021/08/04	2	841.99	2	843.50	842.00	0	1,277	0.00%
2021/08/03	5.1	856.54	4.1	870.66	839.00	1	1,295	0.08%
2021/08/02	2	867.50	2	870.00	863.00	0	1,285	0.00%
2021/07/30	4	863.00	5	866.80	870.00	-1	1,290	-0.08%
2021/07/29	4	859.25	4	857.25	853.00	0	1,292	0.00%
2021/07/28	2.1	845.33	2.1	862.24	858.00	0	1,292	0.00%
2021/07/27	9	859.24	9	870.11	854.00	0	1,304	0.00%
2021/07/26	5	836.00	5	833.80	836.00	0	1,299	0.00%
2021/07/23	5	828.80	5	827.00	830.00	0	1,306	0.00%
2021/07/22	1	817.06	1	822.00	817.00	0	1,307	0.00%
2021/07/21	10	820.22	1	830.00	815.00	9	1,308	0.69%
2021/07/20	1	837.00	9	830.13	837.00	-8	1,301	-0.62%
2021/07/19	3	818.00	3	822.67	818.00	0	1,294	0.00%
2021/07/16	5	824.21	6	827.00	824.00	-1	1,298	-0.08%
2021/07/15	0	819.00	0	0.00	820.00	0	1,302	0.00%
2021/07/14	7	813.86	8	823.50	816.00	-1	1,304	-0.08%
2021/07/13	2.1	814.20	1	833.00	810.00	1.1	1,302	0.08%
2021/07/12	1.1	830.32	1	840.00	829.00	0.1	1,302	0.00%
2021/07/09	2.1	827.19	1	841.00	827.00	1.1	1,301	0.08%
2021/07/08	1	845.00	1	849.00	841.00	0	1,308	0.00%
2021/07/07	5	845.60	5	854.60	846.00	0	1,320	0.00%
2021/07/06	6	847.00	6	849.50	847.00	0	1,328	0.00%
2021/07/05	1	845.00	1	843.00	845.00	0	1,351	0.00%
2021/07/02	8	840.00	7	831.87	840.00	1	1,366	0.07%
2021/07/01	2	827.56	4	832.75	820.00	-2	1,368	-0.14%
2021/06/30	4	843.75	4	848.50	840.00	0	1,366	0.00%
2021/06/29	1	841.16	2	841.53	841.00	-1	1,363	-0.07%
2021/06/28	2	846.02	2	848.50	841.00	0	1,363	0.00%
2021/06/25	2	848.00	2	856.50	846.00	0	1,363	0.00%
2021/06/24	1	847.05	1	860.00	848.00	0	1,377	0.00%
2021/06/23	1	856.06	0	0.00	855.00	1	1,383	0.07%
2021/06/22	8	861.98	9	864.89	858.00	-1	1,387	-0.07%
2021/06/21	3	854.06	3	862.00	851.00	0	1,378	0.00%
2021/06/18	3	856.33	4	854.00	858.00	-1	1,375	-0.07%
2021/06/17	3.1	865.27	1.1	849.03	845.00	2	1,377	0.15%
2021/06/16	2.1	911.29	3	911.67	898.00	-0.9	1,352	-0.07%
2021/06/15	4	926.93	4	922.50	927.00	0	1,357	0.00%
2021/06/11	4	912.52	3	928.57	910.00	1	1,353	0.07%
2021/06/10	3	921.00	2	927.00	919.00	1	1,353	0.07%
2021/06/09	2	916.50	3	925.33	916.00	-1	1,351	-0.07%
2021/06/08	9	935.33	7	942.00	928.00	2	1,350	0.15%
2021/06/07	12	936.92	10	924.40	940.00	2	1,350	0.15%
2021/06/04	6	932.67	9	940.67	930.00	-3	1,346	-0.22%
2021/06/03	5	929.00	5.1	926.64	929.00	-0.1	1,343	0.00%
2021/06/02	6.1	915.88	6.3	921.26	910.00	-0.1	1,341	-0.01%
2021/06/01	9	943.76	11.1	935.54	946.00	-2.1	1,354	-0.15%
2021/05/31	2.1	920.83	1	942.74	920.00	1.1	1,358	0.08%
2021/05/28	4	928.74	3.2	929.25	932.00	0.8	1,365	0.06%
2021/05/27	11	889.55	10	896.60	903.00	1	1,409	0.07%
2021/05/26	1	875.00	2.2	872.49	875.00	-1.2	1,382	-0.09%
2021/05/25	2.2	858.64	4.1	839.14	859.00	-1.9	1,340	-0.14%
2021/05/24	6	838.50	8	840.25	823.00	-2	1,317	-0.15%
2021/05/21	8	817.25	8.2	815.21	822.00	-0.1	1,279	-0.01%
2021/05/20	2	791.50	3	799.33	787.00	-1	1,258	-0.08%
2021/05/19	4	797.50	5	796.40	783.00	-1	1,249	-0.08%
2021/05/18	6	782.01	3	786.33	796.00	3	1,249	0.24%
2021/05/17	16	788.38	16.3	772.75	794.00	-0.3	1,215	-0.02%
2021/05/14	4	737.25	4	750.50	737.00	0	1,159	0.00%
2021/05/13	14.1	741.09	8	761.88	742.00	6.1	1,175	0.52%
2021/05/12	17.1	736.13	22.1	750.32	759.00	-5	1,165	-0.43%
2021/05/11	9.1	752.03	10	757.20	730.00	-0.9	1,121	-0.08%
2021/05/10	0	749.00	0	0.00	749.00	0	1,112	0.00%
2021/05/07	4	751.75	3	747.33	755.00	1	1,133	0.09%
2021/05/06	1.1	724.86	6	724.67	723.00	-4.9	1,144	-0.43%
2021/05/05	2	744.52	2	749.00	743.00	0	1,155	0.00%
2021/05/04	3.1	756.81	5	769.20	748.00	-1.9	1,185	-0.16%
2021/05/03	9	783.11	9.1	786.56	782.00	-0.1	1,229	0.00%
2021/04/29	2	769.98	2.1	769.49	773.00	0	1,264	0.00%
2021/04/28	0	758.74	0	758.00	755.00	0	1,275	0.00%
2021/04/27	1	760.02	1	765.00	760.00	0	1,306	0.00%
2021/04/26	2	762.00	0	0.00	761.00	2	1,314	0.15%
2021/04/22	0.1	763.57	0	0.00	753.00	0.1	1,351	0.01%
2021/04/21	0	771.00	0	0.00	765.00	0	1,357	0.00%
2021/04/20	0	0.00	1	785.00	778.00	-1	1,362	-0.07%
2021/04/19	2	785.99	1	788.00	786.00	1	1,373	0.07%
2021/04/16	5	786.00	6	775.50	786.00	-1	1,399	-0.07%
2021/04/15	5	769.00	5	763.20	769.00	0	1,420	0.00%
2021/04/14	4	761.54	4	763.25	760.00	0	1,464	0.00%
2021/04/13	7	783.00	5	790.60	773.00	2	1,483	0.13%
2021/04/12	2	775.50	3	779.33	769.00	-1	1,483	-0.07%
2021/04/09	29.1	789.35	28	783.37	790.00	1.1	1,488	0.07%
2021/04/08	5	770.00	5	771.80	770.00	0	1,514	0.00%
2021/04/07	3	760.64	3	765.65	757.00	0	1,586	0.00%
2021/04/06	3	768.00	3	769.00	768.00	0	1,581	0.00%
2021/04/01	4.1	760.00	6.1	762.17	760.00	-2	1,575	-0.13%
2021/03/31	5	758.99	5	756.00	759.00	0	1,592	0.00%
2021/03/30	5.1	752.19	6	753.17	753.00	-0.9	1,602	-0.06%
2021/03/29	5	755.20	6	760.17	750.00	-1	1,597	-0.06%
2021/03/26	5.1	744.61	14	741.86	739.00	-8.9	1,588	-0.56%
2021/03/25	2.1	734.11	2	739.00	731.00	0.1	1,580	0.00%
2021/03/24	3	744.00	3	743.67	744.00	0	1,582	0.00%
2021/03/23	2	740.05	2	745.50	740.00	0	1,591	0.00%
2021/03/22	12	744.23	12	742.33	750.00	0	1,595	0.00%
2021/03/19	15	732.40	5	735.60	730.00	10	1,601	0.63%
2021/03/18	2	748.99	1	746.00	744.00	1	1,598	0.06%
2021/03/17	5	750.22	5	758.40	750.00	0	1,591	0.00%
2021/03/16	12	757.00	12	757.92	757.00	0	1,594	0.00%
2021/03/15	2	747.01	2	752.00	747.00	0	1,603	0.00%
2021/03/12	7	757.44	7	767.71	754.00	0	1,626	0.00%
2021/03/11	3.1	763.07	3	766.33	762.00	0.1	1,624	0.00%
2021/03/10	14	760.22	14	760.71	761.00	0	1,632	0.00%
2021/03/09	8.1	752.12	8	753.00	752.00	0.1	1,633	0.00%
2021/03/08	8	746.25	10	750.70	748.00	-2	1,624	-0.12%
2021/03/05	10.1	751.96	11	759.45	748.00	-0.9	1,619	-0.05%
2021/03/04	11.1	731.66	16.1	733.99	735.00	-5	1,594	-0.32%
2021/03/03	1.1	735.55	1	742.00	753.00	0.1	1,581	0.00%
2021/03/02	8.3	770.30	3	765.33	746.00	5.3	1,565	0.34%
2021/02/26	12.1	836.30	10	847.20	828.00	2.1	1,498	0.14%
2021/02/25	20	859.00	20	852.25	859.00	0	1,488	0.00%
2021/02/24	12	843.25	9	847.22	837.00	3	1,483	0.20%
2021/02/23	21.1	846.78	21	854.90	846.00	0.1	1,493	0.00%
2021/02/22	7.1	852.52	11	853.08	855.00	-3.9	1,479	-0.26%
2021/02/19	4.1	835.54	2	837.50	828.00	2.1	1,454	0.14%
2021/02/18	16	850.44	21	833.81	850.00	-5	1,446	-0.35%
2021/02/17	3.2	812.91	1	822.00	812.00	2.2	1,419	0.15%
2021/02/05	7.1	811.32	10	824.40	808.00	-2.9	1,427	-0.20%
2021/02/04	16	818.56	7	832.86	806.00	9	1,443	0.62%
2021/02/03	23.1	830.22	25	823.20	832.00	-1.9	1,451	-0.13%
2021/02/02	11	805.27	13	795.71	805.00	-2	1,480	-0.14%
2021/02/01	15	777.60	14	781.37	777.00	1	1,471	0.07%
2021/01/29	5	803.80	5	807.40	776.00	0	1,470	0.00%
2021/01/28	8	823.00	10	830.50	808.00	-2	1,463	-0.14%
2021/01/27	9	848.00	9	856.56	843.00	0	1,445	0.00%
2021/01/26	19	849.26	20	856.30	843.00	-1	1,425	-0.07%
2021/01/25	14	851.06	18.1	850.95	856.00	-4	1,393	-0.29%
2021/01/22	11.1	814.91	16	817.31	810.00	-4.9	1,339	-0.36%
2021/01/21	7	790.86	2	794.00	789.00	5	1,291	0.39%
2021/01/20	18	784.39	22	784.95	791.00	-4	1,273	-0.31%
2021/01/19	3	771.67	2	778.50	770.00	1	1,248	0.08%
2021/01/18	16	773.56	16	776.19	774.00	0	1,242	0.00%
2021/01/15	7	763.29	10	765.90	763.00	-3	1,231	-0.25%
2021/01/14	5	786.00	4	790.00	776.00	1	1,221	0.08%
2021/01/13	4	785.50	3	786.01	790.00	1	1,224	0.08%
2021/01/12	7	778.29	8	785.25	780.00	-1	1,219	-0.08%
2021/01/11	9	792.00	7.1	802.52	788.00	2	1,219	0.16%
2021/01/08	8.1	781.97	8	780.63	785.00	0.1	1,198	0.00%
2021/01/07	14	769.00	16.1	774.31	769.00	-2.1	1,175	-0.18%
2021/01/06	16	753.93	13	764.31	742.00	3	1,149	0.26%
2021/01/05	2	763.03	2	774.00	763.00	0	1,141	0.00%
2021/01/04	4	776.99	4	771.80	779.00	0	1,157	0.00%
2020/12/31	10	764.00	9.1	772.09	758.00	1	1,186	0.08%
2020/12/30	14	765.06	16.1	742.69	772.00	-2.1	1,145	-0.18%
2020/12/29	4	705.00	2.1	708.76	704.00	1.9	1,081	0.18%
2020/12/28	1	706.00	1	713.00	706.00	0	1,086	0.00%
2020/12/25	6	707.67	7	713.99	708.00	-1	1,090	-0.09%
2020/12/24	6	701.66	9	698.89	702.00	-3	1,085	-0.28%
2020/12/23	11	686.63	10	684.10	688.00	1	1,082	0.09%
2020/12/22	4	683.52	3	689.67	680.00	1	1,105	0.09%
2020/12/21	9	691.66	9	690.56	692.00	0	1,123	0.00%
2020/12/18	11	689.00	12	689.83	689.00	-1	1,125	-0.09%
2020/12/17	15	681.67	14	689.93	683.00	1	1,125	0.09%
2020/12/16	5	691.79	4	688.25	692.00	1	1,123	0.09%
2020/12/15	6	686.34	4	704.95	680.00	2	1,122	0.18%
2020/12/14	19	695.00	22.1	689.28	695.00	-3.1	1,131	-0.27%
2020/12/11	4	678.79	5	690.00	678.00	-1	1,139	-0.09%
2020/12/10	10	684.41	10.1	695.70	684.00	0	1,146	0.00%
2020/12/09	2	683.60	2	685.50	683.00	0	1,160	0.00%
2020/12/08	8.1	696.06	8	685.13	696.00	0.1	1,172	0.01%
2020/12/07	1	662.99	6.2	665.14	662.00	-5.2	1,182	-0.44%
2020/12/04	11.1	665.41	7	673.29	672.00	4.1	1,215	0.33%
2020/12/03	2	679.51	1	676.00	676.00	1	1,233	0.08%
2020/12/02	2	686.00	2.1	685.11	687.00	-0.1	1,294	-0.01%
2020/12/01	9	688.00	7	688.29	688.00	2	1,323	0.15%
2020/11/30	3	692.00	3	713.00	678.00	0	1,351	0.00%
2020/11/27	9.1	708.67	9	709.99	708.00	0.1	1,402	0.01%
2020/11/26	15	706.00	15	693.20	706.00	0	1,446	0.00%
2020/11/25	4.1	681.57	3	692.65	677.00	1	1,453	0.07%
2020/11/24	3	693.00	2	703.43	690.00	1	1,479	0.07%
2020/11/23	5	698.80	5	711.98	699.00	0	1,503	0.00%
2020/11/20	17	707.94	18	701.07	708.00	-1	1,551	-0.07%
2020/11/19	17	688.94	17	690.53	688.00	0	1,598	0.00%
2020/11/18	4	685.00	4	693.00	685.00	0	1,664	0.00%
2020/11/17	5	687.80	5	691.80	690.00	0	1,705	0.00%
2020/11/16	7	679.15	7	685.41	686.00	0	1,737	0.00%
2020/11/13	10	678.10	10	686.60	680.00	0	1,759	0.00%
2020/11/12	3.1	677.35	1	697.00	673.00	2.1	1,775	0.12%
2020/11/11	3.1	699.22	2	714.00	692.00	1.1	1,751	0.06%
2020/11/10	4	728.95	1	750.00	725.00	3	1,728	0.18%
2020/11/09	5	773.20	5	771.20	774.00	0	1,693	0.00%
2020/11/06	4	770.25	3	783.33	762.00	1	1,718	0.06%
2020/11/05	4	772.50	4	775.50	775.00	0	1,723	0.00%
2020/11/04	4	758.50	4	761.75	760.00	0	1,719	0.00%
2020/11/03	3	751.00	3	756.67	757.00	0	1,738	0.00%
2020/11/02	6	748.67	5	755.00	744.00	1	1,780	0.06%
2020/10/30	19	752.21	20	751.75	752.00	-1	1,786	-0.06%
2020/10/29	14	741.79	3	741.00	743.00	11	1,795	0.61%
2020/10/28	13	753.00	13	761.08	754.00	0	1,813	0.00%
2020/10/27	6	757.00	6	754.83	757.00	0	1,842	0.00%
2020/10/26	7.1	765.31	7	774.29	762.00	0.1	1,854	0.01%
2020/10/23	12	773.25	12	782.83	772.00	0	1,868	0.00%
2020/10/22	19	780.32	19	785.00	780.00	0	1,907	0.00%
2020/10/21	11	778.00	11	772.82	778.00	0	1,920	0.00%
2020/10/20	1	751.00	9	755.22	765.00	-8	1,933	-0.41%
2020/10/19	5.1	754.24	4	759.25	751.00	1.1	1,949	0.05%
2020/10/16	13.1	765.61	11	773.00	760.00	2.1	1,983	0.10%
2020/10/15	6.1	764.03	8	771.38	767.00	-1.9	2,043	-0.09%
2020/10/14	10.1	774.05	10	780.40	768.00	0.1	2,068	0.00%
2020/10/13	4	784.75	2	801.50	778.00	2	2,107	0.09%
2020/10/12	5	807.60	6	814.00	803.00	-1	2,111	-0.05%
2020/10/08	10	808.00	11	817.73	794.00	-1	2,132	-0.05%
2020/10/07	11	788.01	11.2	787.60	789.00	-0.1	2,120	-0.01%
2020/10/06	12	790.00	12	774.50	790.00	0	2,145	0.00%
2020/10/05	4	756.50	2	755.00	757.00	2	2,161	0.09%
2020/09/30	4	769.25	6	763.67	771.00	-2	2,208	-0.09%
2020/09/29	10.1	767.48	7	773.57	763.00	3.1	2,233	0.14%
2020/09/28	7	754.71	3	764.67	758.00	4	2,258	0.18%
2020/09/25	13	762.85	13	775.92	760.00	0	2,298	0.00%
2020/09/24	7	784.86	8	789.25	780.00	-1	2,348	-0.04%
2020/09/23	17	812.24	16	820.94	811.00	1	2,419	0.04%
2020/09/22	27	812.22	25	818.12	812.00	2	2,448	0.08%
2020/09/21	12.1	813.23	12	827.67	813.00	0.1	2,474	0.00%
2020/09/18	7	827.43	7	827.45	828.00	0	2,508	0.00%
2020/09/17	13.1	828.14	12	848.33	823.00	1.1	2,561	0.04%
2020/09/16	9	839.11	9	830.33	842.00	0	2,576	0.00%
2020/09/15	14.1	821.23	14	822.93	818.00	0.1	2,603	0.00%
2020/09/14	8.1	817.72	8	818.00	815.00	0.1	2,686	0.00%
2020/09/11	26	823.38	27	811.52	825.00	-1	2,756	-0.04%
2020/09/10	17	827.47	16.1	812.98	806.00	0.9	2,763	0.03%
2020/09/09	33.1	828.51	43	826.63	834.00	-9.9	2,758	-0.36%
2020/09/08	13.1	829.71	16	836.43	815.00	-2.9	2,738	-0.11%
2020/09/07	31	841.55	8	839.25	828.00	23	2,719	0.85%
2020/09/04	20	918.15	20	923.20	920.00	0	2,668	0.00%
2020/09/03	21	941.39	20	938.15	945.00	1	2,655	0.04%
2020/09/02	9	949.89	9	944.22	924.00	0	2,681	0.00%
2020/09/01	14	943.08	34	913.03	953.00	-20	2,630	-0.76%
2020/08/31	6	885.17	7	876.57	880.00	-1	2,592	-0.04%
2020/08/28	13	892.00	15	900.60	890.00	-2	2,624	-0.08%
2020/08/27	5	915.59	5	916.40	903.00	0	2,636	0.00%
2020/08/26	2	904.50	2	900.00	910.00	0	2,627	0.00%
2020/08/25	3.1	893.35	5	893.00	908.00	-1.9	2,593	-0.07%
2020/08/24	3	858.33	2	867.00	838.00	1	2,610	0.04%
2020/08/21	2	829.00	4	835.00	837.00	-2	2,642	-0.08%
2020/08/20	2	800.94	3	779.67	761.00	-1	2,601	-0.04%
2020/08/19	3	819.00	2	821.50	810.00	1	2,562	0.04%
2020/08/18	53	793.41	20	782.25	794.00	33	2,538	1.30%
2020/08/17	19	762.00	19	754.58	762.00	0	2,511	0.00%
2020/08/14	13	751.00	14	739.86	751.00	-1	2,515	-0.04%
2020/08/13	4.1	741.04	3	762.67	733.00	1.1	2,517	0.04%
2020/08/12	34	758.68	34	738.18	761.00	0	2,514	0.00%
2020/08/11	4	740.00	5	751.60	737.00	-1	2,504	-0.04%
2020/08/10	7	761.29	7	769.71	761.00	0	2,508	0.00%
2020/08/07	5	760.80	4	773.00	757.00	1	2,530	0.04%
2020/08/06	8	793.00	6	786.33	772.00	2	2,541	0.08%
2020/08/05	5	756.00	6	762.50	756.00	-1	2,538	-0.04%
2020/08/04	7	758.57	7	762.43	763.00	0	2,574	0.00%
2020/08/03	43	750.63	44	753.07	750.00	-1	2,587	-0.04%
2020/07/31	39	750.46	39	750.05	750.00	0	2,574	0.00%
2020/07/30	25	743.56	25	725.20	745.00	0	2,563	0.00%
2020/07/29	16	722.94	15	727.00	722.00	1	2,579	0.04%
2020/07/28	25.1	716.76	26	722.88	715.00	-0.9	2,612	-0.04%
2020/07/27	12	711.92	5	722.00	709.00	7	2,610	0.27%
2020/07/24	5	725.00	5	732.20	734.00	0	2,599	0.00%
2020/07/23	11	747.64	9	748.22	751.00	2	2,607	0.08%
2020/07/22	8	755.00	10	746.10	758.00	-2	2,598	-0.08%
2020/07/21	14	734.79	12	742.25	729.00	2	2,563	0.08%
2020/07/20	23	767.65	34	744.03	773.00	-11	2,515	-0.44%
2020/07/17	24	743.71	23.2	758.79	733.00	0.8	2,516	0.03%
2020/07/16	15.2	773.04	16	782.94	767.00	-0.8	2,480	-0.03%
2020/07/15	19	779.05	15	784.27	780.00	4	2,481	0.16%
2020/07/14	14	824.43	12	826.58	808.00	2	2,486	0.08%
2020/07/13	8.5	840.15	9	833.34	845.00	-0.6	2,462	-0.02%
2020/07/10	6	814.83	9	818.00	805.00	-3	2,455	-0.12%
2020/07/09	6	828.83	5	835.20	818.00	1	2,429	0.04%
2020/07/08	12	829.33	11	829.45	831.00	1	2,397	0.04%
2020/07/07	10	822.00	9	827.00	815.00	1	2,420	0.04%
2020/07/06	2	822.19	3	827.67	826.00	-1	2,422	-0.04%
2020/07/03	13	810.00	13	824.62	805.00	0	2,424	0.00%
2020/07/02	24	820.54	23	781.43	817.00	1	2,407	0.04%
2020/07/01	13	750.00	14	749.21	750.00	-1	2,381	-0.04%
2020/06/30	10	735.90	8	747.38	733.00	2	2,371	0.08%
2020/06/29	11	742.00	9	760.78	736.00	2	2,387	0.08%
2020/06/24	41	782.00	43	776.98	782.00	-2	2,403	-0.08%
2020/06/23	38	749.63	40	746.78	750.00	-2	2,407	-0.08%
2020/06/22	16	737.88	16	739.31	740.00	0	2,426	0.00%
2020/06/19	17.2	726.02	13	723.38	727.00	4.2	2,463	0.17%
2020/06/18	4	666.00	23	659.04	684.00	-19	2,434	-0.78%
2020/06/17	17	623.41	16	631.06	622.00	1	2,393	0.04%
2020/06/16	14	629.29	15	619.60	630.00	-1	2,460	-0.04%
2020/06/15	34	608.82	34	610.53	609.00	0	2,539	0.00%
2020/06/12	21	600.48	22	592.50	601.00	-1	2,591	-0.04%
2020/06/11	28	601.79	27	611.41	599.00	1	2,680	0.04%
2020/06/10	7	611.43	8	610.25	612.00	-1	2,741	-0.04%
2020/06/09	20	608.65	19	614.84	606.00	1	2,827	0.04%
2020/06/08	4	597.50	2	602.50	595.00	2	2,830	0.07%
2020/06/05	17	600.00	17	598.35	601.00	0	2,860	0.00%
2020/06/04	17	596.18	19	602.21	599.00	-2	2,884	-0.07%
2020/06/03	12	585.92	10	596.30	581.00	2	2,872	0.07%
2020/06/02	5	582.40	6	580.50	583.00	-1	2,862	-0.03%
2020/06/01	12	575.25	12	576.00	577.00	0	2,895	0.00%
2020/05/29	28	567.29	17	584.35	560.00	11	2,911	0.38%
2020/05/28	6	558.33	34	562.38	578.00	-28	2,861	-0.98%
2020/05/27	0	527.00	1	523.00	526.00	-1	2,797	-0.03%
2020/05/26	2	522.50	2	523.50	521.00	0	2,871	0.00%
2020/05/25	7	521.01	7	522.71	521.00	0	2,922	0.00%
2020/05/22	22	521.73	25	527.16	521.00	-3	2,963	-0.10%
2020/05/21	3	522.00	3	532.33	522.00	0	3,029	0.00%
2020/05/20	12	532.58	11	539.91	530.00	1	3,063	0.03%
2020/05/19	10	536.00	12	539.92	536.00	-2	3,123	-0.06%
2020/05/18	31	536.81	29	538.00	537.00	2	3,159	0.06%
2020/05/15	17	529.29	17	535.06	531.00	0	3,173	0.00%
2020/05/14	27	530.00	29	537.72	529.00	-2	3,232	-0.06%
2020/05/13	15	531.00	16	527.50	531.00	-1	3,229	-0.03%
2020/05/12	20	521.45	20	517.10	522.00	0	3,213	0.00%
2020/05/11	15	504.60	13	511.23	505.00	2	3,202	0.06%
2020/05/08	8	520.75	1	531.00	517.00	7	3,192	0.22%
2020/05/07	1	521.00	2	525.00	521.00	-1	3,194	-0.03%
2020/05/06	4	519.29	2	524.00	520.00	2	3,259	0.06%
2020/05/05	1	516.18	6	526.00	530.00	-5	3,267	-0.15%
2020/05/04	6	523.50	6	536.50	518.00	0	3,264	0.00%
2020/04/30	5	567.20	4	576.75	558.00	1	3,237	0.03%
2020/04/29	4	578.01	4	575.50	578.00	0	3,249	0.00%
2020/04/28	26	573.08	24.1	577.90	571.00	1.9	3,275	0.06%
2020/04/27	3	561.67	2	564.50	561.00	1	3,318	0.03%
2020/04/24	8	566.88	7	570.57	566.00	1	3,321	0.03%
2020/04/23	31	576.00	30	579.63	577.00	1	3,322	0.03%
2020/04/22	26	575.81	26	557.35	577.00	0	3,311	0.00%
2020/04/21	17	550.24	18	551.83	550.00	-1	3,301	-0.03%
2020/04/20	4	545.75	5	547.80	546.00	-1	3,312	-0.03%
2020/04/17	4	563.75	15	557.33	547.00	-11	3,330	-0.33%
2020/04/16	1	585.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	2	601.50	3	594.67	585.00	-1	3,471	-0.03%
2020/04/14	0	0.00	1	594.00	585.00	-1	3,491	-0.03%
2020/04/13	2	591.00	3	591.67	580.00	-1	3,484	-0.03%
2020/04/10	22	593.82	15	595.93	593.00	7	3,467	0.20%
2020/04/09	7	587.57	12	591.50	589.00	-5	3,423	-0.15%
2020/04/08	2	597.50	0	0.00	592.00	2	3,400	0.06%
2020/04/07	6	607.67	4	608.00	600.00	2	3,364	0.06%
2020/04/06	3	573.33	4	590.25	604.00	-1	3,311	-0.03%
2020/04/01	2	553.50	1	552.00	560.00	1	3,242	0.03%
2020/03/31	4	552.00	3	547.00	552.00	1	3,221	0.03%
2020/03/30	2	539.00	2	551.00	554.00	0	3,190	0.00%
2020/03/27	7	544.43	7	537.29	540.00	0	3,141	0.00%
2020/03/26	7	525.57	8	521.00	535.00	-1	3,076	-0.03%
2020/03/25	2	528.00	2	536.50	512.00	0	3,018	0.00%
2020/03/24	1	484.50	0	0.00	513.00	1	2,943	0.03%
2020/03/23	4	460.13	4	467.38	466.50	0	2,883	0.00%
2020/03/20	4	475.75	6	477.17	474.50	-2	2,844	-0.07%
2020/03/19	9	463.22	9	472.94	448.00	0	2,758	0.00%
2020/03/18	2	502.75	0	0.00	497.50	2	2,652	0.08%
2020/03/17	1	524.00	1	501.00	524.00	0	2,589	0.00%
2020/03/16	7	546.14	2	564.00	515.00	5	2,491	0.20%
2020/03/13	5	552.00	20	490.53	570.00	-15	2,441	-0.61%
2020/03/12	2	557.92	2	532.00	524.00	0	2,345	0.00%
2020/03/11	4	600.00	2	594.00	581.00	2	2,322	0.09%
2020/03/10	3	587.33	4	603.50	602.00	-1	2,289	-0.04%
2020/03/09	3	619.00	2	606.00	590.00	1	2,271	0.04%
2020/03/06	4	635.00	3	621.00	612.00	1	2,236	0.04%
2020/03/05	0	0.00	1	633.00	635.00	-1	2,204	-0.05%
2020/03/03	4	614.25	2	599.00	594.00	2	2,103	0.10%
2020/03/02	3	596.33	1	598.00	597.00	2	2,067	0.10%
2020/02/27	5	615.20	8.1	607.65	610.00	-3.1	2,041	-0.15%
2020/02/26	9	623.44	8	626.75	630.00	1	1,962	0.05%
2020/02/25	10	607.40	9	606.33	610.00	1	1,909	0.05%
2020/02/24	2	590.50	0	0.00	598.00	2	1,866	0.11%
2020/02/21	2	563.00	0	0.00	560.00	2	1,793	0.11%
2020/02/20	3	556.00	3	564.00	555.00	0	1,760	0.00%
2020/02/19	1.1	526.00	1	547.00	547.00	0.1	1,725	0.01%
2020/02/18	2	525.00	2	514.50	520.00	0	1,699	0.00%
2020/02/17	2	513.50	4	514.75	530.00	-2	1,669	-0.12%
2020/02/14	1	490.00	0	0.00	498.00	1	1,597	0.06%
2020/02/13	0	0.00	2	480.00	479.50	-2	1,572	-0.13%
2020/02/12	4	478.38	2	477.75	478.00	2	1,566	0.13%
2020/02/11	0	0.00	3	491.33	491.00	-3	1,560	-0.19%
2020/02/10	0	0.00	2	495.00	498.50	-2	1,561	-0.13%
2020/02/07	8	490.44	7	496.93	481.50	1	1,533	0.07%
2020/02/06	3	482.00	2	483.00	485.00	1	1,464	0.07%
2020/02/05	5	474.70	3	472.83	472.50	2	1,453	0.14%
2020/02/04	5	463.00	8	465.88	480.00	-3	1,449	-0.21%
2020/02/03	11	469.82	5	453.50	455.50	6	1,437	0.42%
2020/01/31	6	496.42	6	494.50	486.00	0	1,387	0.00%
2020/01/30	15.3	490.76	15	488.73	485.00	0.3	1,347	0.02%
2020/01/20	1	459.00	2	464.25	466.00	-1	1,274	-0.08%
2020/01/17	2	458.47	0	0.00	451.50	2	1,256	0.16%
2020/01/16	0.1	463.50	0	0.00	463.50	0.1	1,249	0.01%
2020/01/15	0	461.50	1	461.00	461.50	-1	1,237	-0.08%
2020/01/14	1	469.50	0	0.00	469.50	1	1,214	0.08%
2020/01/13	3	465.00	2	458.00	457.50	1	1,180	0.08%
2020/01/10	4	457.50	5	459.30	457.50	-1	1,137	-0.09%
2020/01/09	3	428.17	20	434.75	440.50	-17	1,041	-1.63%
2020/01/08	1	400.00	3	398.83	405.00	-2	936	-0.21%
2020/01/07	2	392.00	0	0.00	391.00	2	894	0.22%
2020/01/03	0	0.00	1	394.50	385.50	-1	896	-0.11%
2020/01/02	0	0.00	2	403.50	393.00	-2	913	-0.22%
2019/12/31	0	0.00	0	390.00	390.00	0	912	0.00%
2019/12/26	0	381.00	0	0.00	381.50	0	1,015	0.00%
2019/12/25	2	389.50	0	387.00	387.00	2	1,017	0.20%
2019/12/24	0	0.00	1	380.00	380.00	-1	1,000	-0.10%
2019/12/19	1	372.50	0	0.00	370.00	1	1,054	0.09%
2019/12/18	1	380.50	0	0.00	378.00	1	1,051	0.10%
2019/12/17	2	380.00	4	383.00	381.50	-2	1,047	-0.19%
2019/12/16	2	375.00	2	373.25	378.00	0	1,035	0.00%
2019/12/13	1	361.50	0	0.00	361.50	1	1,033	0.10%
2019/12/12	0	0.00	4	367.63	367.50	-4	1,029	-0.39%
2019/12/11	1	374.50	1	373.00	372.00	0	1,029	0.00%
2019/12/10	6	383.57	2	371.75	373.50	4	1,029	0.39%
2019/12/06	3	361.33	1	359.50	374.50	2	1,021	0.20%
2019/12/05	0	0.00	1	342.50	343.00	-1	1,021	-0.10%
2019/11/27	0	374.00	4	373.75	373.00	-4	1,238	-0.32%
2019/11/20	2	358.01	0	0.00	359.50	2	1,265	0.16%
2019/11/19	2	359.50	0	0.00	361.00	2	1,269	0.16%
2019/11/18	1	354.00	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	375.50	0	0.00	376.00	1	1,234	0.08%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/11	1	383.00	0	0.00	382.50	1	1,277	0.08%
2019/11/08	2	391.50	0	0.00	389.00	2	1,295	0.15%
2019/11/07	4	409.25	3	417.33	405.00	1	1,342	0.07%
2019/10/28	1	388.00	0	0.00	388.00	1	1,509	0.07%
2019/10/18	1	392.00	1	390.00	388.50	0	1,552	0.00%
2019/10/16	0	0.00	1	382.00	382.00	-1	1,550	-0.06%
2019/10/14	0	0.00	1	395.00	386.00	-1	1,572	-0.06%
2019/10/08	2	394.25	0	0.00	389.50	2	1,598	0.13%
2019/10/07	1	404.00	1	406.00	407.00	0	1,589	0.00%
2019/10/03	1	412.00	0	0.00	416.00	1	1,615	0.06%
2019/10/02	1	408.50	3	419.00	408.50	-2	1,595	-0.13%
2019/09/27	2	386.75	1	387.00	389.00	1	1,572	0.06%
2019/09/24	3	402.00	4	395.75	394.50	-1	1,646	-0.06%
2019/09/23	0	0.00	1	386.00	381.00	-1	1,641	-0.06%
2019/09/20	2	383.75	2	384.75	381.00	0	1,700	0.00%
2019/09/19	1	382.00	0	0.00	386.00	1	1,715	0.06%
2019/09/18	2	386.00	4	383.00	381.00	-2	1,724	-0.12%
2019/09/16	2	376.50	2	377.75	379.00	0	1,755	0.00%
2019/09/11	3	385.00	4	384.38	385.00	-1	1,808	-0.06%
2019/09/09	6	379.83	7	382.00	384.00	-1	1,854	-0.05%
2019/09/06	3	386.00	5	386.70	386.00	-2	1,831	-0.11%
2019/09/05	9	398.89	7	387.21	380.50	2	1,821	0.11%
2019/09/04	5	399.40	4	403.00	422.50	1	1,762	0.06%
2019/09/02	3	378.50	2	378.50	378.00	1	1,817	0.06%
2019/08/30	3	380.83	3	379.67	378.00	0	1,897	0.00%
2019/08/29	4	381.50	2	385.75	383.50	2	1,896	0.11%
2019/08/26	1	383.00	0	0.00	381.00	1	1,952	0.05%
2019/08/19	1	394.00	1	393.50	394.00	0	2,023	0.00%
2019/08/15	5	374.20	0	0.00	373.00	5	2,041	0.24%
2019/08/14	6	400.67	5	394.50	392.50	1	2,050	0.05%
2019/08/13	3	393.67	4	393.88	395.00	-1	2,080	-0.05%
2019/08/12	22	390.18	22	388.57	389.00	0	2,100	0.00%
2019/08/08	4	371.13	3	371.50	373.00	1	2,060	0.05%
2019/08/07	20	356.38	21	356.14	370.00	-1	2,076	-0.05%
2019/08/06	15	318.67	13	327.12	336.50	2	1,973	0.10%
2019/08/02	1	305.50	3	308.17	306.00	-2	1,936	-0.10%
2019/07/31	1	307.50	1	309.00	309.50	0	1,966	0.00%
2019/07/29	2	306.50	0	0.00	310.50	2	2,000	0.10%
2019/07/24	1	304.50	0	0.00	306.00	1	2,046	0.05%
2019/07/23	3	312.50	3	310.67	307.50	0	2,046	0.00%
2019/07/22	0	0.00	2	307.00	309.00	-2	2,045	-0.10%
2019/07/19	2	309.00	2	308.00	308.00	0	2,049	0.00%
2019/07/18	2	309.00	2	307.00	307.00	0	2,058	0.00%
2019/07/17	7	312.50	3	312.33	310.00	4	2,068	0.19%
2019/07/16	3	317.50	3	312.50	312.50	0	2,069	0.00%
2019/07/15	5	314.60	4	315.25	320.00	1	2,073	0.05%
2019/07/12	5	310.50	5	311.30	312.00	0	2,060	0.00%
2019/07/11	1	306.50	1	309.50	309.50	0	2,088	0.00%
2019/07/10	4	305.75	3	303.50	303.50	1	2,134	0.05%
2019/07/09	2	310.00	3	310.00	310.00	-1	2,130	-0.05%
2019/07/08	3	309.00	2	311.50	310.00	1	2,240	0.04%
2019/07/05	4	313.25	5	312.70	311.50	-1	2,349	-0.04%
2019/07/04	6	309.58	6	309.83	307.00	0	2,385	0.00%
2019/07/03	9	300.72	4	292.00	307.00	5	2,402	0.21%
2019/07/02	5	294.70	6	294.58	295.00	-1	2,412	-0.04%
2019/06/28	5	302.30	7	300.01	299.00	-2	2,381	-0.09%
2019/06/27	7	314.71	7	310.50	306.00	0	2,349	0.00%
2019/06/26	2	314.00	2	313.00	313.00	0	2,296	0.00%
2019/06/25	2	308.00	2	310.00	309.00	0	2,297	0.00%
2019/06/24	8	307.19	8	307.06	308.00	0	2,299	0.00%
2019/06/21	8	312.50	5	306.00	305.00	3	2,292	0.13%
2019/06/20	4	315.38	1	316.00	318.50	3	2,273	0.13%
2019/06/19	2	314.00	5	309.50	320.00	-3	2,277	-0.13%
2019/06/18	4	306.88	3	315.67	303.00	1	2,262	0.04%
2019/06/17	2	312.00	4	309.75	310.00	-2	2,224	-0.09%
2019/06/14	4	304.75	3	304.00	306.00	1	2,206	0.05%
2019/06/13	8	308.50	6	312.92	304.00	2	2,204	0.09%
2019/06/12	2	307.25	2	304.75	308.00	0	2,225	0.00%
2019/06/11	6	297.75	6	298.83	300.50	0	2,270	0.00%
2019/06/10	13	295.04	29	292.50	297.00	-16	2,264	-0.71%
2019/06/06	7	271.71	2	273.25	276.00	5	2,198	0.23%
2019/06/04	2	266.50	5	267.10	256.50	-3	2,138	-0.14%
2019/06/03	4	267.75	3	265.50	270.00	1	2,171	0.05%
2019/05/31	1	266.00	0	0.00	267.00	1	2,162	0.05%
2019/05/30	2	261.00	2	262.75	261.50	0	2,164	0.00%
2019/05/28	0	0.00	2	247.00	248.00	-2	2,314	-0.09%
2019/05/27	2	243.00	0	0.00	249.50	2	2,366	0.08%
2019/05/24	5	245.00	6	248.92	245.00	-1	2,354	-0.04%
2019/05/23	2	249.25	1	243.50	250.50	1	2,337	0.04%
2019/05/22	2	251.75	1	256.50	247.00	1	2,317	0.04%
2019/05/21	4	254.00	5	248.00	253.50	-1	2,299	-0.04%
2019/05/20	9	267.72	5	271.20	251.50	4	2,272	0.18%
2019/05/17	0	0.00	3	267.67	267.00	-3	2,200	-0.14%
2019/05/16	2	265.50	1	265.00	261.50	1	2,155	0.05%
2019/05/15	6	266.92	4	267.25	267.00	2	2,136	0.09%
2019/05/14	0	0.00	1	255.50	255.50	-1	2,080	-0.05%
2019/05/13	6	254.17	3	256.50	248.00	3	2,057	0.15%
2019/05/10	0	0.00	1	250.00	251.00	-1	2,027	-0.05%
2019/05/09	1	246.00	0	0.00	242.50	1	1,994	0.05%
2019/05/07	1	250.50	1	251.00	250.00	0	1,954	0.00%
2019/05/06	2	251.50	1	259.50	245.00	1	1,939	0.05%
2019/05/03	2	264.25	1	265.50	266.00	1	1,911	0.05%
2019/05/02	1	260.50	2	264.25	262.50	-1	1,887	-0.05%
2019/04/29	8	243.31	1	247.00	248.00	7	1,846	0.38%
2019/04/26	2	254.50	2	254.25	245.00	0	1,838	0.00%
2019/04/24	1	255.00	1	261.00	254.50	0	1,806	0.00%
2019/04/19	1	257.50	3	253.17	252.50	-2	1,773	-0.11%
2019/04/17	2	272.00	3	272.33	266.00	-1	1,719	-0.06%
2019/04/16	1	265.00	3	268.50	266.00	-2	1,680	-0.12%
2019/04/15	3	256.33	2	261.50	257.00	1	1,615	0.06%
2019/04/12	17	254.74	17	257.85	254.00	0	1,575	0.00%
2019/04/11	13	240.77	13	240.65	248.50	0	1,446	0.00%
2019/04/10	9	231.78	8	231.88	226.00	1	1,322	0.08%
2019/04/08	3	215.67	3	215.67	220.00	0	1,188	0.00%
2019/04/03	1	197.00	1	199.00	200.00	0	1,127	0.00%
2019/03/27	1	203.50	1	213.00	203.50	0	1,059	0.00%
2019/03/22	1	204.50	0	0.00	210.00	1	1,018	0.10%
2019/03/21	2	210.50	0	0.00	206.50	2	1,005	0.20%
2019/03/20	1	217.00	0	0.00	216.50	1	971	0.10%
2019/03/19	0	0.00	1	222.00	222.00	-1	958	-0.10%
2019/03/18	6	218.17	0	0.00	217.00	6	945	0.63%
2019/03/15	3	224.50	10	223.85	221.00	-7	927	-0.75%
2019/03/14	2	218.00	3	217.50	226.50	-1	857	-0.12%
2019/03/13	1	209.50	0	0.00	210.00	1	771	0.13%
2019/03/08	0	0.00	1	204.00	202.50	-1	679	-0.15%
2019/03/07	2	199.00	1	205.50	200.00	1	646	0.15%
2019/03/06	5	206.00	5	207.00	206.00	0	563	0.00%
2019/03/05	3	207.17	1	206.50	209.00	2	545	0.37%
2019/03/04	5	207.00	8	206.63	209.00	-3	517	-0.58%
2019/02/27	3	193.67	5	192.70	196.00	-2	416	-0.48%
2019/02/26	0	0.00	1	179.50	178.50	-1	299	-0.33%
2019/02/21	0	0.00	2	161.50	163.00	-2	221	-0.90%
2019/02/19	2	159.00	0	0.00	159.50	2	215	0.93%
2019/02/14	1	164.00	0	0.00	160.50	1	203	0.49%
2019/02/13	0	0.00	2	159.00	159.00	-2	188	-1.06%
2019/01/30	0	0.00	1	155.00	154.00	-1	183	-0.55%
2019/01/28	2	153.50	0	0.00	153.50	2	187	1.07%
2019/01/18	2	158.25	1	156.00	155.50	1	180	0.55%
2019/01/17	0	0.00	2	155.50	155.50	-2	173	-1.15%
2019/01/14	0	0.00	1	149.50	149.50	-1	149	-0.67%
2018/12/28	1	145.50	0	0.00	145.00	1	173	0.58%
2018/12/14	0	0.00	12	153.00	151.50	-12	197	-6.09%
2018/09/27	7	152.00	0	0.00	150.50	7	313	2.23%
2018/09/26	0	0.00	3	144.17	151.00	-3	306	-0.98%
2018/09/25	3	142.50	0	0.00	143.00	3	301	0.99%
2018/09/12	0	0.00	0	142.50	142.00	0	337	0.00%
2018/09/10	0	0.00	2	138.00	137.00	-2	345	-0.58%
2018/09/06	0	0.00	2	150.50	150.00	-2	338	-0.59%
2018/09/05	0	0.00	1	152.00	151.00	-1	342	-0.29%
2018/09/04	1	150.50	0	0.00	150.50	1	348	0.29%
2018/08/30	2	152.25	0	0.00	152.00	2	384	0.52%
2018/08/29	5	153.40	1	152.00	153.00	4	397	1.01%
2018/08/28	0	0.00	2	153.50	154.00	-2	398	-0.50%
2018/08/27	0	0.00	1	151.50	152.00	-1	404	-0.25%
2018/08/24	1	162.00	0	0.00	161.00	1	399	0.25%
2018/08/14	0	0.00	0.8	167.50	167.00	-0.8	564	-0.14%
2018/08/06	1	168.00	0	0.00	167.50	1	839	0.12%
2018/07/17	0	0.00	1	179.00	176.50	-1	900	-0.11%
2018/07/12	0	0.00	1	170.00	170.00	-1	902	-0.11%
2018/07/11	0	0.00	1	171.00	170.00	-1	902	-0.11%
2018/07/10	0	0.00	3	166.50	168.50	-3	897	-0.33%
2018/07/09	3	163.67	1	164.50	164.50	2	895	0.22%
2018/07/06	1	163.50	0	0.00	163.50	1	892	0.11%
2018/07/03	0.5	176.00	0	0.00	176.00	0.5	905	0.05%
2018/06/27	1	175.50	2	177.00	176.00	-1	922	-0.11%
2018/06/26	1	170.50	3	174.17	176.00	-2	934	-0.21%
2018/06/25	2	173.25	0	0.00	172.50	2	1,008	0.20%
2018/06/22	0	0.00	1	173.50	175.50	-1	1,013	-0.10%
2018/06/21	0	0.00	1	177.00	175.00	-1	1,021	-0.10%
2018/06/20	2	172.50	2	176.00	176.00	0	1,024	0.00%
2018/06/19	0	0.00	1	177.50	177.00	-1	1,017	-0.10%
2018/06/14	5	181.00	0	0.00	180.00	5	1,013	0.49%
2018/06/13	3	184.00	0	0.00	182.00	3	1,011	0.30%
2018/06/12	1	186.00	8	184.81	184.00	-7	1,008	-0.69%
2018/06/11	2	180.00	1	184.00	182.50	1	1,005	0.10%
2018/06/08	5	182.40	0	0.00	180.00	5	998	0.50%
2018/06/07	2	185.75	0	0.00	185.00	2	991	0.20%
2018/06/06	0	0.00	12	191.92	192.50	-12	976	-1.23%
2018/06/05	0	0.00	3	188.50	188.50	-3	963	-0.31%
2018/06/04	3	187.83	0	0.00	188.00	3	961	0.31%
2018/06/01	4	189.00	0	0.00	188.50	4	955	0.42%
2018/05/31	3	187.00	2	191.00	191.00	1	951	0.11%
2018/05/30	3	186.50	2	187.00	188.00	1	933	0.11%
2018/05/29	6	189.58	1	189.50	188.00	5	925	0.54%
2018/05/28	1	194.50	1	197.00	194.50	0	905	0.00%
2018/05/25	1	190.00	1	194.00	188.00	0	858	0.00%
2018/05/24	2	182.50	5	185.90	186.00	-3	806	-0.37%
2018/05/23	3	183.17	0	0.00	183.50	3	793	0.38%
2018/05/22	0.3	180.00	0	0.00	180.00	0.3	779	0.04%
2018/05/18	1	185.50	0	0.00	186.00	1	733	0.14%
2018/05/17	1	189.50	4	187.25	188.50	-3	697	-0.43%
2018/05/16	0	177.50	0	0.00	177.50	0	618	0.00%
2018/05/15	1	176.50	0	0.00	177.00	1	606	0.16%
2018/05/14	0	0.00	18	171.50	178.00	-18	586	-3.07%
2018/05/10	1	168.50	1	168.50	168.50	0	514	0.00%
2018/05/02	1	160.00	0	0.00	159.50	1	529	0.19%
2018/04/16	4	162.50	0	0.00	162.50	4	595	0.67%
2018/04/13	0	0.00	1	166.50	165.00	-1	595	-0.17%
2018/04/10	17	163.50	0	0.00	163.00	17	598	2.84%
2018/03/31	0	0.00	1	167.50	168.00	-1	564	-0.18%
2018/03/28	1	169.50	20	169.15	166.00	-19	536	-3.54%
2018/03/26	1	162.00	0	0.00	162.00	1	453	0.22%
2018/03/23	0	0.00	1	154.00	156.00	-1	445	-0.22%
2018/03/22	0	0.00	1	157.50	156.00	-1	443	-0.23%
2018/03/05	1	155.00	0	0.00	152.00	1	506	0.20%
2018/02/09	0	0.00	3	148.67	155.00	-3	567	-0.53%
2018/02/02	0	0.00	1	166.00	166.00	-1	536	-0.19%
2018/01/30	16	164.00	0	0.00	162.00	16	535	2.99%
2018/01/29	1	166.00	0	0.00	164.50	1	530	0.19%
2018/01/26	1	169.00	1	166.00	167.50	0	524	0.00%
2018/01/25	1	164.00	0.2	164.00	163.00	0.8	499	0.17%
2018/01/22	0	0.00	1	168.00	169.00	-1	499	-0.20%
2018/01/19	1	170.50	0	0.00	167.00	1	501	0.20%
2018/01/18	2	169.50	32	167.59	168.00	-30	504	-5.95%
2018/01/17	1	164.50	1	163.00	162.00	0	464	0.00%
2018/01/15	17	160.50	0	0.00	161.00	17	460	3.69%