LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.199.85499.9098.20-3.99,305-0.04%
2024/03/261107.0000.00101.0019,2420.01%
2024/03/251114.0000.00112.0019,1140.01%
2024/03/2218111.6423112.85113.00-59,088-0.05%
2024/03/2121113.7911115.00113.50109,0290.11%
2024/03/200122.6700.00119.0008,9190.00%
2024/03/1900.001129.00126.50-18,940-0.01%
2024/03/1825120.3613120.04126.00129,0060.13%
2024/03/156118.505118.50118.0019,1140.01%
2024/03/1400.005122.00116.50-59,245-0.05%
2024/03/1315129.5315129.50125.0009,2660.00%
2024/03/1217128.0312129.17133.5059,2470.05%
2024/03/115121.501120.00121.5049,2770.04%
2024/03/0800.005120.50120.50-59,322-0.05%
2024/03/075130.505125.70124.0009,3910.00%
2024/03/0500.0018117.11126.00-189,877-0.18%
2024/03/0427124.6922124.27123.00510,1650.05%
2024/03/0129121.9825120.86120.5049,7850.04%
2024/02/2957.1121.9855120.95121.0029,5440.02%
2024/02/2747117.8082.9116.86121.50-35.98,984-0.40%
2024/02/2620107.0014109.46110.5068,3860.07%
2024/02/233097.132998.21100.5018,5550.01%
2024/02/225793.5347.392.6191.809.78,2320.12%
2024/02/219493.479792.6792.20-38,053-0.04%
2024/02/201892.512591.3188.60-77,592-0.09%
2024/02/1982.190.897891.0689.904.17,2730.06%
2024/02/162881.593482.8486.20-66,997-0.09%
2024/02/155378.7220.178.6078.40336,6860.49%
2024/02/05877.53778.0977.4016,5600.02%
2024/02/02777.69377.0377.3046,4900.06%
2024/02/016177.5784.777.7877.90-23.76,290-0.38%
2024/01/31173.60174.0072.9005,9150.00%
2024/01/30073.4000.0072.1005,8940.00%
2024/01/2900.00170.2073.40-15,898-0.02%
2024/01/23374.5700.0071.4036,1140.05%
2024/01/19171.50172.0070.8006,1720.00%
2024/01/17173.70773.3772.80-66,599-0.09%
2024/01/16372.27572.7672.60-26,792-0.03%
2024/01/151172.27571.0472.0066,8170.09%
2024/01/12269.85271.0068.5006,9360.00%
2024/01/11870.201069.8570.90-27,066-0.03%
2024/01/100.267.0300.0066.300.27,1560.00%
2024/01/090.165.4000.0067.200.17,4590.00%
2024/01/080.167.1000.0065.700.17,8160.00%
2024/01/052.167.90367.7067.00-18,270-0.01%
2024/01/042.167.4600.0067.402.18,4250.02%
2024/01/0200.00369.5769.10-38,652-0.03%
2023/12/291.167.6000.0069.301.19,0840.01%
2023/12/280.169.3500.0068.500.19,2410.00%
2023/12/27169.30169.6069.1009,4290.00%
2023/12/26568.76369.2769.8029,7370.02%
2023/12/22370.2000.0070.00310,1470.03%
2023/12/19170.00170.4069.80011,7730.00%
2023/12/18269.800.170.3070.101.911,8540.02%
2023/12/15169.6000.0069.40111,9690.01%
2023/12/14171.00172.0070.60012,1640.00%
2023/12/13372.0700.0071.60312,4260.02%
2023/12/121874.19574.2873.701313,2390.10%
2023/12/113675.753775.5376.00-113,557-0.01%
2023/12/08574.26473.5074.40113,7890.01%
2023/12/04875.65376.0374.00515,1520.03%
2023/12/011479.291178.9777.90315,2380.02%
2023/11/30577.729.478.2578.40-4.415,020-0.03%
2023/11/292077.971677.1676.40414,8340.03%
2023/11/2800.00174.1074.20-114,510-0.01%
2023/11/2700.00771.7671.40-714,450-0.05%
2023/11/22973.891273.3574.50-314,317-0.02%
2023/11/211973.011472.1971.70514,1400.04%
2023/11/20271.00174.8070.90113,9790.01%
2023/11/161271.7914.172.1472.50-2.113,943-0.01%
2023/11/151570.592071.0871.10-513,897-0.04%
2023/11/14164.4000.0068.10113,7380.01%
2023/11/1300.00364.7065.10-313,810-0.02%
2023/11/103.164.113166.4364.50-2813,904-0.20%
2023/11/09167.200.267.6067.200.813,8990.01%
2023/11/083.269.44269.8769.301.113,9290.01%
2023/11/07169.1000.0067.70114,0260.01%
2023/11/061670.62171.2070.101514,0410.11%
2023/11/0300.00270.8069.20-214,089-0.01%
2023/11/0200.001468.5370.30-1414,226-0.10%
2023/11/01266.45367.6067.80-114,147-0.01%
2023/10/313.166.17567.8066.10-1.914,089-0.01%
2023/10/30169.8000.0069.70114,0310.01%
2023/10/271672.031770.5270.50-113,997-0.01%
2023/10/261974.282173.1572.40-213,927-0.01%
2023/10/252373.791973.8874.00413,6390.03%
2023/10/244971.634672.3773.20313,4790.02%
2023/10/231569.513268.6667.70-1713,275-0.13%
2023/10/201472.672272.2369.30-813,272-0.06%
2023/10/191772.87572.9073.601213,1240.09%
2023/10/182872.631571.9771.701313,0060.10%
2023/10/171179.502179.1073.00-1012,919-0.08%
2023/10/163480.943881.2378.80-413,153-0.03%
2023/10/134880.333980.1577.50913,2560.07%
2023/10/128077.515777.3275.702313,0030.18%
2023/10/111375.332273.8273.60-913,523-0.07%
2023/10/061675.791775.5975.50-113,847-0.01%
2023/10/053477.441577.9675.901913,9440.14%
2023/10/042174.461274.4274.10913,7720.07%
2023/10/0331.175.3939.174.9873.50-813,824-0.06%
2023/10/022277.891977.6474.80314,0130.02%
2023/09/282373.882273.3873.90114,1770.01%
2023/09/274073.043572.4872.80514,6590.03%
2023/09/2646.174.034874.4572.40-214,735-0.01%
2023/09/259876.4591.576.4275.006.514,6430.04%
2023/09/22671.47772.4073.80-113,723-0.01%
2023/09/211367.731467.6667.10-113,336-0.01%
2023/09/20568.70269.2568.00313,3250.02%
2023/09/191569.825267.8369.70-3713,265-0.28%
2023/09/1865.568.722970.0269.5036.513,1460.28%
2023/09/154074.657172.1768.20-3112,889-0.24%
2023/09/143371.647273.8675.00-3912,152-0.32%
2023/09/134166.992967.6068.201211,8230.10%
2023/09/126865.395365.0964.901511,5820.13%
2023/09/119165.577965.2766.101211,4120.11%
2023/09/081364.151563.6664.00-211,186-0.02%
2023/09/076964.016464.0363.70510,9480.05%
2023/09/061757.672058.4159.70-310,414-0.03%
2023/09/05752.88753.6054.30010,3330.00%
2023/09/0400.00249.5549.40-210,394-0.02%
2023/09/011051.201249.8449.70-210,544-0.02%
2023/08/31250.6500.0050.30210,7820.02%
2023/08/3000.00252.0551.60-211,146-0.02%
2023/08/2900.00352.1052.00-311,526-0.03%
2023/08/28452.60252.9052.50212,0120.02%
2023/08/25355.13255.3052.30112,1440.01%
2023/08/24257.50261.1057.00012,5400.00%
2023/08/23458.63258.6558.60212,7860.02%
2023/08/2200.00559.0059.00-513,125-0.04%
2023/08/21160.00160.7060.10013,4260.00%
2023/08/18361.70263.5559.90113,6140.01%
2023/08/17462.68463.1362.40013,7960.00%
2023/08/16362.07163.2062.10214,0050.01%
2023/08/15157.9000.0057.60114,5470.01%
2023/08/11354.575554.0354.30-5215,385-0.34%
2023/08/10458.38257.5557.10216,0340.01%
2023/08/091165.2900.0063.401116,4070.07%
2023/08/08472.90370.9770.40116,4410.01%
2023/08/07172.4000.0072.10116,4020.01%
2023/08/04568.82170.0068.10416,4280.02%
2023/08/02570.8000.0069.90516,4760.03%
2023/08/01470.65470.9073.10016,5400.00%
2023/07/312575.392774.2169.90-216,594-0.01%
2023/07/283573.463272.3773.40316,7810.02%
2023/07/273374.295474.7872.00-2116,931-0.12%
2023/07/267377.923578.5174.003817,4720.22%
2023/07/254671.8231.169.9376.5014.917,8800.08%
2023/07/243571.622272.3971.601318,1400.07%
2023/07/202166.352566.2266.00-418,266-0.02%
2023/07/1966.174.497073.9971.10-3.918,249-0.02%
2023/07/182171.453272.5571.10-1117,781-0.06%
2023/07/171567.22666.0067.90917,4410.05%
2023/07/145160.835860.3661.80-717,612-0.04%
2023/07/136755.1859.157.3258.607.917,2520.05%
2023/07/12352.70652.5353.30-316,911-0.02%
2023/07/112952.943452.5451.50-516,789-0.03%
2023/07/103651.474351.2951.50-716,715-0.04%
2023/07/075950.495550.5650.50416,6470.02%
2023/07/0696.152.6311851.7851.00-21.916,292-0.13% 大賣/
2023/07/0517851.5415951.2451.501915,8380.12% 大買/大賣/
2023/07/042846.373047.7948.75-215,182-0.01%
2023/07/03144.10244.8544.35-114,830-0.01%
2023/06/30441.40141.9541.60314,6440.02%
2023/06/292.141.49141.0040.801.114,6010.01%
2023/06/28142.1500.0040.15114,5530.01%
2023/06/26243.33141.8541.80114,3840.01%
2023/06/21246.4000.0045.85214,3110.01%
2023/06/2000.00247.4847.25-214,342-0.01%
2023/06/1900.00147.1047.95-114,177-0.01%
2023/06/16345.52147.5046.85214,0500.01%
2023/06/15145.40345.3845.45-213,892-0.01%
2023/06/141446.74346.3845.401113,8240.08%
2023/06/13545.572146.1946.65-1613,683-0.12%
2023/06/121144.13444.4044.00713,4780.05%
2023/06/091745.10345.6044.301413,3730.10%
2023/06/08946.731346.5945.25-413,208-0.03%
2023/06/071647.882147.8847.85-513,019-0.04%
2023/06/067448.415847.5547.601612,8250.12%
2023/06/053148.353848.1648.40-712,521-0.06%
2023/06/026547.116246.7446.20312,0970.02%
2023/06/017844.878444.9546.85-611,669-0.05%
2023/05/313243.492243.1742.601011,1300.09%
2023/05/306444.365144.0643.301310,9080.12%
2023/05/293141.893141.6342.70010,3540.00%
2023/05/264041.505041.3041.10-1010,001-0.10%
2023/05/25540.72740.6740.05-29,558-0.02%
2023/05/241440.261240.9739.7029,1550.02%
2023/05/234242.294942.0241.65-78,844-0.08%
2023/05/223041.733742.1042.70-78,522-0.08%
2023/05/198541.9394.141.7640.75-9.18,155-0.11%
2023/05/1811639.8514440.0942.15-287,461-0.38% 大買/大賣/
2023/05/179638.509638.4838.3506,9280.00%
2023/05/1611137.6878.237.7338.2532.86,3960.51% 大買/
2023/05/154435.293434.8935.05105,5210.18%
2023/05/1200.00133.1533.15-15,053-0.02%
2023/05/11330.15231.8030.1514,9010.02%
2023/05/10134.45134.0533.5004,7140.00%
2023/05/09233.90535.4134.90-34,638-0.06%
2023/05/080.135.7000.0034.900.14,5480.00%
2023/05/05934.67234.4534.4074,4270.16%
2023/05/04934.281135.1335.00-24,335-0.05%
2023/05/0324.135.642334.9234.101.14,0540.03%
2023/05/0261.139.037538.3835.60-13.93,847-0.36%
2023/04/283336.751437.2738.80193,2560.58%
2023/04/27335.03535.0535.30-22,749-0.07%
2023/04/26231.13630.8832.10-42,376-0.17%
2023/04/25431.06329.7029.2012,1890.05%
2023/04/248232.298231.5932.4002,0980.00%
2023/04/19535.891035.6934.70-51,754-0.28%
2023/04/185135.075635.7136.20-51,362-0.37%
2023/04/17131.9500.0032.9511,0350.10%
2023/04/1400.001032.2032.85-10933-1.07%
2023/04/13232.75532.8531.70-3815-0.37%
2023/04/1200.001131.3531.35-11600-1.83%
2023/03/2800.00725.5325.30-7323-2.16%
2023/03/27326.2000.0026.0033140.95%
2023/03/243827.142926.5026.5093052.95%
2023/03/23126.65927.1427.40-8248-3.22%
2023/03/22125.0000.0024.9511500.67%
2023/03/1000.00524.2524.25-5169-2.95%
2023/03/0800.00524.6024.65-5242-2.06%
2023/03/0700.00124.7024.65-1321-0.31%
2023/02/09523.8500.0023.8553411.46%
2023/02/0100.00123.5023.40-1334-0.30%
2023/01/1300.00123.2023.00-1332-0.30%
2023/01/1200.00123.2023.20-1334-0.30%
2023/01/06123.4000.0023.2513390.29%
2022/12/2900.00122.8022.85-1347-0.29%
2022/12/14122.8500.0023.1013590.28%
2022/12/05125.0000.0024.8013390.29%
2022/11/30125.8000.0025.3513130.32%
2022/11/29125.70125.2525.2002610.00%
2022/10/27121.8000.0021.8513650.27%
2022/09/29122.95123.3023.3003880.00%
2022/09/2100.00124.1524.15-1388-0.26%
2022/09/1500.00124.4524.35-1398-0.25%
2022/09/1300.00124.8024.45-1404-0.25%
2022/08/16125.6500.0025.6013730.27%
2022/08/15125.4500.0025.9013710.27%
2022/08/1100.00125.6025.40-1363-0.28%
2022/08/10126.5500.0026.5013430.29%
2022/08/09327.40227.4526.7013260.31%
2022/08/08227.2500.0027.2022710.74%
2022/08/03125.80125.9025.7502240.00%
2022/07/2600.00224.0323.75-2191-1.04%
2022/06/27124.0000.0024.4512440.41%
2022/06/13126.1500.0026.1013280.30%
2022/05/30026.1000.0026.1503680.00%
2022/05/12625.0200.0024.6563991.50%
2022/05/09625.8200.0025.9063981.51%
2022/04/2600.00226.9026.70-2425-0.47%
2022/04/25726.8400.0026.9574251.64%
2022/04/22127.9000.0027.9014220.24%
2022/04/20128.0000.0028.1514370.23%
2022/04/15427.7500.0027.7044620.86%
2022/04/14128.3000.0028.2514810.21%
2022/03/21130.0500.0029.8515530.18%
2022/03/1800.00229.3329.40-2573-0.35%
2022/02/18130.1000.0030.1011,8860.05%
2022/02/1700.00130.3029.85-11,936-0.05%
2022/01/2500.000.228.9028.90-0.22,816-0.01%
2022/01/21530.0000.0029.8053,0450.16%
2022/01/07130.45130.4030.5003,6610.00%
2022/01/05532.00132.0032.0543,6410.11%
2022/01/04132.75233.0032.35-13,667-0.03%
2021/12/29133.50133.3533.4003,6620.00%
2021/12/2700.00133.5033.70-13,656-0.03%
2021/12/2400.000.233.2533.45-0.23,6580.00%
2021/12/1700.00133.2033.20-13,665-0.03%
2021/12/15233.98233.8533.8503,6530.00%
2021/12/14132.7000.0032.7513,6390.03%
2021/12/13433.8800.0033.6043,6180.11%
2021/12/10535.05734.6534.95-23,587-0.06%
2021/12/09335.101134.5034.20-83,558-0.22%
2021/12/0800.00535.1134.80-53,537-0.14%
2021/12/072337.431036.0435.55133,4690.37%
2021/12/06636.95838.1339.45-23,108-0.06%
2021/12/0300.001135.1835.90-112,936-0.37%
2021/12/02335.4500.0034.6032,8780.10%
2021/12/01533.90435.1935.5012,8250.04%
2021/11/301034.451034.3234.1002,7840.00%
2021/11/26732.7100.0032.7072,7450.25%
2021/11/25134.50134.6534.4002,7050.00%
2021/11/231135.15634.6934.4552,6440.19%
2021/11/2200.00235.0535.10-22,615-0.08%
2021/11/19134.80134.4034.5502,5560.00%
2021/11/18635.34735.1134.75-12,519-0.04%
2021/11/17334.90134.9534.8022,3970.08%
2021/11/16234.35634.0934.10-42,319-0.17%
2021/11/12632.6400.0032.8562,3580.25%
2021/11/11232.50132.4031.9012,3250.04%
2021/11/10535.40535.1035.0002,2130.00%
2021/11/0900.00334.7534.50-32,116-0.14%
2021/11/08134.45235.4534.25-12,067-0.05%
2021/11/052035.872835.8435.25-82,014-0.40%
2021/11/041034.00133.4034.0091,7450.52%
2021/11/03631.971332.2932.40-71,622-0.43%
2021/11/02131.75732.2631.60-61,586-0.38%
2021/11/01634.42334.2534.1531,5090.20%
2021/10/29233.13232.8033.8001,3820.00%
2021/10/2811.333.17833.2732.853.31,2720.26%
2021/10/27132.30532.7633.25-41,201-0.33%
2021/10/26131.25231.0831.50-1988-0.10%
2021/10/25631.18131.3031.3559280.54%
2021/10/2200.00130.9030.90-1730-0.14%
2021/10/2100.00128.6528.10-1664-0.15%
2021/10/2000.00128.6028.45-1661-0.15%
2021/10/1800.00127.4027.60-1655-0.15%
2021/10/122728.231527.7327.50126671.80%
2021/09/3000.001127.6027.65-11812-1.35%
2021/09/28428.35428.1028.3508370.00%
2021/09/23727.95328.0327.9548140.49%
2021/09/17127.651227.5027.50-11800-1.37%
2021/09/1500.00327.6727.90-3835-0.36%
2021/09/13227.2000.0027.2028190.24%
2021/09/10526.25626.1526.25-1792-0.13%
2021/09/09926.1000.0026.1097911.14%
2021/08/2700.00125.8525.70-1787-0.13%
2021/08/2600.00225.6025.50-2786-0.25%
2021/08/2400.00225.4025.05-2790-0.25%
2021/08/19727.85427.6026.9037580.40%
2021/08/18426.951326.9526.95-9674-1.33%
2021/08/0300.00326.6026.55-3770-0.39%
2021/08/0200.00226.4526.60-2777-0.26%
2021/07/30126.8000.0026.4017890.13%
2021/07/29127.0000.0027.0518000.12%
2021/07/28127.0000.0026.9018150.12%
2021/07/26228.5000.0027.7028960.22%
2021/07/1300.00327.7227.10-31,145-0.26%
2021/07/09227.80227.7527.7001,2110.00%
2021/07/08228.35328.2828.70-11,299-0.08%
2021/07/07428.6900.0029.0541,4920.27%
2021/07/06226.5000.0026.4521,6720.12%
2021/07/0500.00126.2026.70-12,039-0.05%
2021/06/28125.3000.0025.1512,2790.04%
2021/06/22125.95425.9025.55-32,253-0.13%
2021/06/09125.0000.0025.0012,3610.04%
2021/06/02126.2000.0025.9012,3670.04%
2021/06/0100.00126.5026.50-12,363-0.04%
2021/05/24125.0000.0025.1512,3540.04%
2021/05/20124.3500.0024.1012,3590.04%
2021/05/1800.00123.5024.15-12,363-0.04%
2021/05/17122.1000.0022.1012,3570.04%
2021/05/14224.6000.0024.4522,3410.09%
2021/05/11625.3400.0025.0562,2700.26%
2021/05/10227.3000.0027.0522,2390.09%
2021/05/06127.30227.5026.85-12,222-0.04%
2021/05/05226.8000.0027.1522,2080.09%
2021/05/04127.75127.6027.0002,1970.00%
2021/05/031029.27428.7528.7062,1650.28%
2021/04/29231.2000.0031.8522,1120.09%
2021/04/2700.00131.1031.15-12,008-0.05%
2021/04/26130.5500.0030.6011,9860.05%
2021/04/23129.95130.1030.5501,9730.00%
2021/04/2200.00730.4029.95-71,961-0.36%
2021/04/2100.00330.8530.90-31,936-0.15%
2021/04/2000.00130.1531.30-11,918-0.05%
2021/04/19530.60530.8330.4501,8920.00%
2021/04/16931.718.331.9131.650.71,8470.04%
2021/04/15732.03432.2531.8531,8140.17%
2021/04/14631.443.331.6631.852.81,7780.16%
2021/04/136335.786033.7233.5031,6940.18%
2021/04/1254.634.995935.5535.90-4.51,442-0.31%
2021/04/093032.383432.4632.65-41,191-0.34%
2021/04/081329.71229.6829.70118301.33%
2021/04/01128.95128.9028.0006680.00%
2021/03/30126.65126.5026.5505830.00%
2021/03/25125.9500.0025.9016640.15%
2021/03/2200.00127.9027.85-1662-0.15%
2021/03/18127.6000.0027.8516530.15%
2021/03/1200.00126.1026.10-1627-0.16%
2021/03/0400.00226.3026.30-2858-0.23%
2021/02/24327.2300.0026.9031,0020.30%
2021/02/1800.00126.3027.10-11,093-0.09%
2021/02/0300.00425.0624.95-41,097-0.36%
2021/02/0200.00324.9524.90-31,106-0.27%
2021/01/29225.6500.0025.3521,1880.17%
2021/01/27225.9000.0025.9021,1960.17%
2021/01/26325.85325.8026.2001,2020.00%
2021/01/22124.9000.0025.2511,2030.08%
2021/01/21225.0000.0024.7521,2080.17%
2021/01/1300.00526.6926.65-51,196-0.42%
2021/01/1200.00126.8526.55-11,196-0.08%
2021/01/0800.00127.3027.20-11,192-0.08%
2021/01/07127.8000.0027.8511,1840.08%
2021/01/06127.8000.0027.8011,1800.08%
2021/01/05228.8500.0028.6521,1610.17%
2021/01/04228.8300.0028.6021,1560.17%
2020/12/31328.45128.7028.4521,1520.17%
2020/12/29627.95227.8527.8041,1410.35%
2020/12/2800.00227.9028.00-21,137-0.18%
2020/12/21229.80329.2229.00-11,119-0.09%
2020/12/18329.0200.0029.2531,0570.28%
2020/12/1100.001227.8427.90-121,064-1.13%
2020/12/10228.80129.0528.4511,0650.09%
2020/12/08128.5000.0028.3011,0460.10%
2020/12/03328.981428.9028.80-111,037-1.06%
2020/12/022030.1800.0029.50201,0241.95%
2020/11/3000.00128.8028.65-1962-0.10%
2020/11/27328.53228.5528.7019740.10%
2020/11/26828.691828.6228.80-10954-1.05%
2020/11/202127.66328.0028.00188992.00%
2020/11/18126.6000.0026.7018490.12%
2020/11/16226.1800.0026.1029040.22%
2020/11/09126.55126.1526.1001,3230.00%
2020/11/05124.3500.0024.2511,3360.07%
2020/11/04124.2000.0024.2011,4760.07%
2020/11/03424.2000.0024.1041,5560.26%
2020/11/02424.1500.0024.0541,5580.26%
2020/10/2800.00225.5525.50-21,555-0.13%
2020/10/22225.8500.0025.8521,5640.13%
2020/09/3000.00126.2026.15-11,667-0.06%
2020/09/29126.4500.0026.0511,6860.06%
2020/09/2300.00227.5527.35-21,939-0.10%
2020/09/22227.2000.0027.2521,9700.10%
2020/09/17227.8000.0027.6522,0740.10%
2020/09/1500.00428.4027.95-42,110-0.19%
2020/09/14427.8000.0027.9542,1530.19%
2020/09/0400.00229.3529.30-22,108-0.09%
2020/09/03130.50330.9030.05-22,094-0.10%
2020/09/0200.00430.4330.45-42,019-0.20%
2020/09/01429.70329.8229.6011,9960.05%
2020/08/31129.75429.7829.75-31,995-0.15%
2020/08/28428.5300.0028.6541,9710.20%
2020/08/2500.00628.8229.55-61,945-0.31%
2020/08/24128.2000.0028.1511,9190.05%
2020/08/21227.85528.5328.40-31,916-0.16%
2020/08/20228.95727.9027.50-51,899-0.26%
2020/08/19530.551930.2829.75-141,850-0.76%
2020/08/18530.59130.6030.3541,8170.22%
2020/08/171331.12331.3031.00101,7910.56%
2020/08/141232.641731.9132.00-51,745-0.29%
2020/08/13731.74932.4132.55-21,539-0.13%
2020/08/1200.00129.4029.60-11,429-0.07%
2020/08/11428.24129.3027.7031,3900.22%
2020/08/10130.50530.9330.50-41,343-0.30%
2020/08/07129.25229.1029.25-11,207-0.08%
2020/08/0300.00125.4025.25-11,164-0.09%
2020/07/30224.8000.0025.0521,1710.17%
2020/07/28724.3400.0024.3071,1910.59%
2020/07/23227.3300.0027.2021,2610.16%
2020/07/1500.00328.2027.00-31,305-0.23%
2020/07/10228.404028.0028.25-381,299-2.92%
2020/07/091330.32631.1329.3071,2800.55%
2020/07/072031.0300.0030.75201,2421.61%
2020/07/062231.513032.9632.45-81,188-0.67%
2020/07/03229.88128.7030.0011,1050.09%
2020/07/02328.02628.3028.50-31,046-0.29%
2020/07/01128.5000.0027.5511,0150.10%
2020/06/2900.00126.1026.30-1953-0.10%
2020/06/24427.40327.6527.1519400.11%
2020/06/23626.9800.0027.1068690.69%
2020/06/22426.46126.2526.2538530.35%
2020/06/1900.00126.2527.35-1826-0.12%
2020/06/1100.00124.7023.75-1815-0.12%
2020/06/08125.0000.0025.1018620.12%
2020/06/0500.00225.6025.60-2859-0.23%
2020/06/04125.0000.0025.0018550.12%
2020/05/2700.00123.7524.25-1851-0.12%
2020/05/22123.502023.7023.65-19847-2.24%
2020/05/20124.3500.0024.1518350.12%
2020/05/1500.00324.6024.60-3875-0.34%
2020/05/1300.00625.8325.95-6878-0.68%
2020/05/12626.68526.1926.1018900.11%
2020/05/1100.00125.8026.05-1886-0.11%
2020/05/08125.8000.0025.3018770.11%
2020/05/07225.4800.0025.5028740.23%
2020/05/05425.9600.0025.5049050.44%
2020/05/04125.20126.0025.7009400.00%
2020/04/301626.26225.9026.00149441.48%
2020/04/292225.92125.9526.05219562.19%
2020/04/28226.2000.0025.1029450.21%
2020/04/2700.00624.3024.75-6880-0.68%
2020/04/24122.6500.0022.5018540.12%
2020/04/21122.1000.0021.3518220.12%
2020/04/1700.00122.9522.40-1835-0.12%
2020/04/16121.9000.0021.9518370.12%
2020/04/07118.8000.0018.8518500.12%
2020/03/18020.0000.0018.2007950.00%
2020/03/1700.00118.2518.45-1793-0.13%
2020/03/13219.7800.0020.2027660.26%
2020/03/12123.1500.0021.9017360.14%
2020/03/09224.00123.6023.5017280.14%
2020/03/0500.00126.2025.90-1721-0.14%
2020/02/26126.6500.0026.6017100.14%
2020/02/20128.4000.0028.1017140.14%
2020/02/1900.00127.2027.70-1678-0.15%
2020/02/1800.00127.4027.05-1681-0.15%
2020/02/12327.7700.0027.9037150.42%
2020/02/06126.55326.8027.10-2671-0.30%
2020/02/05226.5500.0025.7026500.31%
2020/01/30126.1000.0026.1016190.16%
2020/01/1600.002529.3029.25-25639-3.91%
2020/01/09330.20330.5030.1006300.00%
2020/01/0800.00130.7530.15-1629-0.16%
2019/12/31135.3000.0035.0016360.16%
2019/12/30134.5500.0035.3516270.16%
2019/12/2000.00134.8034.70-1641-0.16%
2019/12/18134.4500.0034.6017030.14%
2019/12/1000.00334.0033.90-3729-0.41%
2019/11/18133.8500.0033.7511,1370.09%
2019/11/11334.0300.0033.9531,2150.25%
2019/11/0500.00138.2038.20-11,274-0.08%
2019/11/0400.00538.0538.05-51,297-0.39%
2019/10/3100.00338.8538.85-31,338-0.22%
2019/10/2900.00139.8539.95-11,380-0.07%
2019/10/28339.3500.0039.5531,3920.22%
2019/10/0900.00137.1537.60-11,732-0.06%
2019/10/0800.00138.5538.65-11,779-0.06%
2019/10/0200.00940.4240.40-92,000-0.45%
2019/09/26140.8500.0040.8512,1870.05%
2019/09/25741.68541.6041.5022,2050.09%
2019/09/24142.70442.7542.10-32,223-0.13%
2019/09/19240.5500.0040.4522,2250.09%
2019/09/18240.8500.0040.8522,2760.09%
2019/09/1100.00140.8040.55-12,392-0.04%
2019/09/09540.67840.7540.50-32,400-0.12%
2019/09/06143.75143.8043.8502,3630.00%
2019/09/0500.00643.9844.20-62,414-0.25%
2019/09/04343.2500.0043.3532,4200.12%
2019/09/03443.46144.0543.2032,4450.12%
2019/08/30142.50143.2542.5002,4940.00%
2019/08/29343.22143.6042.8522,5130.08%
2019/08/28443.65344.1543.2012,5270.04%
2019/08/26442.3600.0041.7042,5380.16%
2019/08/23244.1300.0043.7022,5660.08%
2019/08/221144.731345.1844.60-22,623-0.08%
2019/08/21343.33344.1044.5002,6240.00%
2019/08/20143.30243.2843.30-12,681-0.04%
2019/08/1600.00241.6041.55-22,947-0.07%
2019/08/1500.00340.9241.95-33,057-0.10%
2019/08/14442.154341.3941.20-393,115-1.25%
2019/08/13141.15241.2040.80-13,129-0.03%
2019/08/12143.65443.6042.85-33,154-0.10%
2019/08/08244.50344.5844.45-13,240-0.03%
2019/08/0700.00544.1344.10-53,281-0.15%
2019/08/061341.59141.8543.55123,3320.36%
2019/08/05344.2000.0043.6533,3960.09%
2019/08/02244.75244.7045.0503,5420.00%
2019/08/01346.151046.0046.15-73,694-0.19%
2019/07/31144.7000.0045.8513,8380.03%
2019/07/30345.752245.7545.35-193,850-0.49%
2019/07/292348.05148.8048.00223,8460.57%
2019/07/261248.59248.4048.40103,8840.26%
2019/07/25348.95349.1848.8503,9170.00%
2019/07/241049.15348.8349.0073,9480.18%
2019/07/233948.341448.4847.90253,9610.63%
2019/07/22447.85347.8748.0014,0110.02%
2019/07/19446.8800.0046.6044,0930.10%
2019/07/18146.9500.0046.6514,2670.02%
2019/07/17147.15147.9046.9004,2990.00%
2019/07/16448.45248.7847.7024,3090.05%
2019/07/15348.42148.0548.6524,3560.05%
2019/07/12249.10348.4848.00-14,391-0.02%
2019/07/11248.00347.6747.85-14,432-0.02%
2019/07/10946.791147.6248.30-24,506-0.04%
2019/07/09846.27646.0145.9024,5990.04%
2019/07/08145.10145.0545.1004,5760.00%
2019/07/05545.69445.6645.4514,6080.02%
2019/07/0400.00245.1844.70-24,596-0.04%
2019/07/03345.90246.6045.8014,7160.02%
2019/07/02245.00145.2545.2514,6890.02%
2019/07/0100.00345.0545.00-34,738-0.06%
2019/06/27944.49144.4044.4084,8720.16%
2019/06/26945.22745.1744.8024,9440.04%
2019/06/25344.80645.3344.70-35,071-0.06%
2019/06/24243.23543.5444.10-35,084-0.06%
2019/06/2100.00544.4443.80-55,157-0.10%
2019/06/201044.43544.9844.4055,2840.09%
2019/06/193844.033944.3844.35-15,425-0.02%
2019/06/1400.001143.9443.90-115,952-0.18%
2019/06/133945.243545.2844.0046,0200.07%
2019/06/12244.25244.2844.1506,0070.00%
2019/06/111244.00443.9843.8586,1750.13%
2019/06/10544.03644.0844.55-16,243-0.02%
2019/06/0600.00142.2542.00-16,246-0.02%
2019/06/0500.00442.1642.00-46,525-0.06%
2019/06/0400.00242.3542.40-26,543-0.03%
2019/06/031043.001042.8742.6506,5430.00%
2019/05/31544.12244.0043.8036,5530.05%
2019/05/301343.601143.6443.9026,5560.03%
2019/05/29643.72643.7643.7506,5270.00%
2019/05/28243.00842.6043.65-66,478-0.09%
2019/05/272142.432442.5942.50-36,514-0.05%
2019/05/243143.491343.6543.15186,4940.28%
2019/05/231841.951942.3342.80-16,342-0.02%
2019/05/222541.961741.8942.8086,3840.13%
2019/05/21739.66739.7140.4006,3350.00%
2019/05/20841.49440.9040.6546,3270.06%
2019/05/171141.501741.5341.70-66,326-0.09%
2019/05/162343.451843.5941.8556,2890.08%
2019/05/15843.21742.9943.0516,1880.02%
2019/05/14941.73740.8143.1026,1640.03%
2019/05/13541.08441.5041.9516,1710.02%
2019/05/10840.93741.5540.9516,1270.02%
2019/05/09444.15246.0542.9526,0030.03%
2019/05/081348.531047.4946.7035,9290.05%
2019/05/07949.63549.3849.9045,9100.07%
2019/05/06149.85550.6048.80-46,017-0.07%
2019/05/032051.49951.5351.40115,9690.18%
2019/05/02950.71749.4951.4025,9220.03%
2019/04/30148.80148.7549.9005,8760.00%
2019/04/29750.101150.6548.80-45,769-0.07%
2019/04/26352.33251.4051.2015,7050.02%
2019/04/25852.56553.5452.1035,6110.05%
2019/04/24953.171252.2353.90-35,500-0.05%
2019/04/23750.64651.3349.8015,3360.02%
2019/04/22551.24451.0051.2015,2950.02%
2019/04/19652.90953.3851.90-35,292-0.06%
2019/04/18852.16652.3852.5025,2370.04%
2019/04/171353.041453.2152.70-15,232-0.02%
2019/04/161151.101551.4151.90-45,191-0.08%
2019/04/151350.48850.6950.1055,1040.10%
2019/04/12548.35548.1048.4004,9840.00%
2019/04/11146.5000.0047.6515,0220.02%
2019/04/10146.4000.0046.8015,0120.02%
2019/04/09147.30847.1146.00-74,977-0.14%
2019/04/08349.4500.0048.8034,8260.06%
2019/04/03350.20150.4050.3024,7580.04%
2019/04/02550.9000.0051.2054,7060.11%
2019/04/01751.64851.1451.30-14,630-0.02%
2019/03/29551.52350.4050.0024,5450.04%
2019/03/28452.85654.2750.30-24,454-0.04%
2019/03/26349.87849.8349.50-54,217-0.12%
2019/03/253150.05749.3750.20244,1380.58%
2019/03/221249.044648.6848.30-343,984-0.85%
2019/03/211248.911049.3249.0023,8790.05%
2019/03/20347.831147.0548.30-83,626-0.22%
2019/03/19743.96644.0843.9513,4410.03%
2019/03/18543.11343.0343.6023,4000.06%
2019/03/15141.40841.7442.00-73,361-0.21%
2019/03/14741.58642.2040.9013,3120.03%
2019/03/13440.24839.9841.00-43,114-0.13%
2019/03/122439.671940.0839.0053,0120.17%
2019/03/112540.21440.0139.60212,9280.72%
2019/03/0800.00136.8038.50-12,634-0.04%
2019/03/061437.852137.7537.55-72,551-0.27%
2019/03/051537.871638.0737.90-12,509-0.04%
2019/03/04137.1000.0037.2012,4510.04%
2019/02/2700.00237.1536.95-22,430-0.08%
2019/02/26238.60139.2037.2512,3970.04%
2019/02/25738.31138.4038.5062,2860.26%
2019/02/2200.001037.3037.50-102,208-0.45%
2019/02/211637.45437.8537.05122,1540.56%
2019/02/201237.261137.3437.1011,9880.05%
2019/02/1900.00137.5536.30-11,911-0.05%
2019/02/18136.4500.0036.3011,8430.05%
2019/02/15135.3000.0035.5011,8050.06%
2019/02/1300.00236.6036.25-21,741-0.11%
2019/01/30337.60237.0537.4011,5790.06%
2019/01/291236.824637.2237.30-341,529-2.22%
2019/01/28336.70236.9837.0511,4170.07%
2019/01/25133.80133.5033.7001,2670.00%
2019/01/2300.00131.6031.50-11,091-0.09%
2019/01/2200.00331.0530.90-31,077-0.28%
2019/01/18431.3500.0031.1041,0560.38%
2019/01/163331.6000.0031.60331,0223.23%
2019/01/14331.7500.0031.4039760.31%
2019/01/1100.00431.8031.95-4963-0.42%
2019/01/09231.75132.0030.8518900.11%
2019/01/08632.18231.9331.4048190.49%
2019/01/07531.62731.7631.30-2738-0.27%
2019/01/04931.18530.8831.3046860.58%
2019/01/033031.252431.6630.3066380.94%
2019/01/0200.00330.0030.45-3542-0.55%
2018/12/28329.5000.0029.1534910.61%
2018/12/1700.00129.8029.70-1385-0.26%
2018/12/14229.70130.6530.0513710.27%
2018/12/1200.00129.4029.30-1300-0.33%
2018/12/11227.8500.0029.3022220.90%
2018/12/10128.85228.7327.60-1179-0.56%
2018/10/1600.00225.1525.35-2139-1.43%
2018/08/0200.00126.3526.40-1177-0.56%
2018/07/0400.00327.1027.20-3166-1.81%
2018/07/0300.00727.2427.20-7164-4.26%
2018/07/02128.6000.0027.8011610.62%
2018/06/2500.00426.8326.85-4131-3.05%
2018/06/15226.5000.0026.5021161.71%
2018/06/12326.5700.0026.7531152.60%
2018/06/11526.9000.0026.9051154.35%
2018/06/08327.2000.0026.9531142.63%
2018/06/06127.7000.0027.7011080.92%
上詮 相關文章
上詮 相關影音