凡甲 (3526)-元大-博愛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
223.0
漲跌
▼7.5
漲幅
-3.25%
成交量
803張
產業
上櫃電子零組件類股▼2.81%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	230.00	0	0.00	229.50	1	587	0.17%
2024/04/12	1	235.50	0	0.00	235.00	1	579	0.17%
2024/04/09	0	236.00	0	0.00	235.00	0	575	0.00%
2024/04/03	0	0.00	1	237.00	237.00	-1	571	-0.18%
2024/04/02	1	228.00	0	0.00	228.00	1	557	0.18%
2024/04/01	0	0.00	1	225.00	223.00	-1	554	-0.18%
2024/03/29	0	215.50	0	0.00	216.50	0	545	0.00%
2024/03/28	1	215.00	0	0.00	217.00	1	551	0.18%
2024/03/22	1	216.00	0	0.00	216.00	1	588	0.17%
2024/03/20	0	0.00	1	215.00	215.00	-1	594	-0.17%
2024/03/15	1	206.00	0	0.00	205.50	1	619	0.16%
2024/03/14	1	206.50	1	211.50	210.00	0	623	0.00%
2024/03/13	1	210.00	0	0.00	211.50	1	626	0.16%
2024/03/12	0	0.00	1	212.50	212.00	-1	621	-0.16%
2024/03/08	0	0.00	1	216.55	218.00	-1	604	-0.17%
2024/03/05	1	216.50	0	0.00	217.50	1	513	0.19%
2024/03/01	0	210.50	0	0.00	212.50	0	503	0.00%
2024/02/23	0	212.00	1	216.50	211.50	-1	481	-0.21%
2024/02/19	1	203.00	0	0.00	207.00	1	420	0.24%
2024/02/16	0	0.00	1.1	204.13	205.00	-1.1	417	-0.26%
2024/02/15	0.1	194.52	0	0.00	195.00	0.1	403	0.02%
2024/02/02	0	190.50	0	0.00	188.50	0	398	0.00%
2024/01/25	0.1	192.50	0	0.00	192.50	0.1	443	0.02%
2024/01/24	0	0.00	0	193.00	194.00	0	447	0.00%
2024/01/19	0	0.00	1	190.00	190.50	-1	472	-0.21%
2024/01/18	0	0.00	3	191.67	193.00	-3	475	-0.63%
2024/01/04	0	0.00	1	188.00	186.00	-1	564	-0.18%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/21	0	0.00	1	198.00	197.50	-1	574	-0.17%
2023/12/20	0	0.00	1	197.50	199.50	-1	566	-0.18%
2023/12/19	0	0.00	0.1	191.50	190.00	-0.1	548	-0.01%
2023/12/15	1	197.50	0	0.00	193.00	1	542	0.18%
2023/12/14	0	0.00	1	196.00	196.50	-1	534	-0.19%
2023/12/13	3.1	194.82	3	194.50	194.50	0.1	527	0.01%
2023/11/29	2	184.00	0	0.00	185.00	2	533	0.37%
2023/11/28	1	183.00	0	0.00	184.00	1	532	0.19%
2023/11/20	1	187.00	0	0.00	187.00	1	531	0.19%
2023/11/13	0	0.00	0.1	186.50	185.50	-0.1	541	-0.01%
2023/11/10	0	0.00	0.1	185.50	184.50	-0.1	551	-0.01%
2023/11/07	1.1	180.60	0	0.00	182.00	1.1	574	0.18%
2023/11/06	7.1	189.42	0	0.00	182.00	7.1	620	1.14%
2023/10/27	0	0.00	0.2	181.50	184.00	-0.2	757	-0.02%
2023/10/24	1	184.00	0	0.00	188.50	1	733	0.14%
2023/10/23	1	186.00	0	0.00	185.50	1	721	0.14%
2023/10/20	0	0.00	2	185.25	186.50	-2	719	-0.28%
2023/10/18	1	196.50	1	192.00	194.00	0	708	0.00%
2023/10/16	0	0.00	1	200.00	196.50	-1	695	-0.14%
2023/10/13	0.2	193.50	0.2	194.00	195.50	0	671	-0.01%
2023/10/12	0	0.00	1	190.00	188.50	-1	638	-0.16%
2023/10/11	0	0.00	1	185.00	183.50	-1	627	-0.16%
2023/10/05	1	184.50	0	0.00	186.00	1	626	0.16%
2023/10/04	0	0.00	1	186.00	186.00	-1	615	-0.16%
2023/10/03	0	0.00	0	180.00	181.00	0	605	0.00%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/25	0	0.00	4	175.00	175.50	-4	592	-0.68%
2023/09/21	0	168.50	0	0.00	167.50	0	583	0.00%
2023/09/20	0	170.00	2	170.50	170.00	-2	581	-0.34%
2023/09/19	0	170.50	0	0.00	170.50	0	579	0.00%
2023/09/18	0	172.00	0	0.00	173.50	0	578	0.00%
2023/09/15	1	171.51	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	0.1	178.00	177.00	-0.1	575	-0.01%
2023/09/08	1	179.50	3	179.00	179.00	-2	554	-0.36%
2023/09/07	3	176.83	2	178.00	178.00	1	554	0.18%
2023/09/05	1	174.50	1	176.00	174.50	0	549	0.00%
2023/09/04	2	170.75	1	171.50	171.00	1	544	0.18%
2023/09/01	1	171.00	0	0.00	170.50	1	545	0.18%
2023/08/23	0	0.00	0.1	169.50	170.00	-0.1	548	-0.02%
2023/08/22	0	0.00	1	167.50	167.00	-1	546	-0.18%
2023/08/18	2	174.50	2	171.50	170.00	0	545	0.00%
2023/08/15	0	0.00	1	169.00	168.00	-1	520	-0.19%
2023/08/11	1	167.50	2	168.50	169.00	-1	501	-0.20%
2023/08/10	0.1	163.63	0	0.00	166.00	0.1	480	0.01%
2023/08/09	6	172.42	0.2	170.50	170.50	5.9	421	1.39%
2023/08/08	2	188.75	6	188.92	189.00	-4	394	-1.02%
2023/08/02	2	160.00	0	0.00	159.50	2	235	0.85%
2023/07/19	1	168.00	1	164.50	164.00	0	204	0.00%
2023/06/15	0	156.00	0	0.00	156.00	0	177	0.00%
2023/06/05	0	0.00	1	152.00	152.50	-1	194	-0.52%
2023/05/30	0	0.00	0	148.00	148.00	0	223	0.00%
2023/05/29	0	0.00	0	149.00	148.50	0	223	0.00%
2023/05/24	0	0.00	2	141.50	141.50	-2	217	-0.92%
2023/05/22	2	138.00	0	0.00	138.00	2	218	0.92%
2023/04/26	0	0.00	1	130.00	131.50	-1	310	-0.32%
2023/04/25	0	0.00	1	132.50	132.50	-1	306	-0.33%
2023/04/20	0	0.00	2	138.00	137.00	-2	302	-0.66%
2023/04/19	0	0.00	1	140.50	140.00	-1	300	-0.33%
2023/04/12	1	143.00	0	0.00	142.00	1	292	0.34%
2023/04/07	1	141.00	0	0.00	140.50	1	286	0.35%
2023/03/31	2	139.50	0	0.00	141.00	2	287	0.70%
2023/03/30	0	0.00	5	139.50	139.50	-5	286	-1.75%
2023/03/28	0	140.00	1	138.00	138.00	-1	286	-0.35%
2023/03/27	0	0.00	1	141.00	142.50	-1	281	-0.35%
2023/03/22	1	143.50	0	0.00	144.00	1	276	0.36%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/16	2	138.00	0	0.00	138.00	2	275	0.73%
2023/03/10	0.3	143.00	1	140.50	140.50	-0.7	276	-0.27%
2023/03/09	1.2	145.50	0	0.00	145.50	1.2	275	0.45%
2023/03/07	2	144.50	3	143.00	143.00	-1	261	-0.38%
2023/03/03	3	138.00	3	139.50	137.00	0	241	0.00%
2023/03/01	0	0.00	3	134.50	135.50	-3	233	-1.28%
2023/02/16	2	133.00	3	134.17	135.50	-1	252	-0.40%
2023/02/15	8	130.00	8	129.50	130.00	0	243	0.00%
2023/02/14	1	129.00	0	0.00	129.00	1	237	0.42%
2023/02/13	0	0.00	1	127.00	128.50	-1	238	-0.42%
2023/02/10	1	129.50	0	0.00	129.50	1	239	0.42%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/06	0.2	132.50	0	0.00	130.50	0.2	222	0.09%
2023/02/02	0	0.00	1	133.50	135.00	-1	218	-0.46%
2023/02/01	0	0.00	4	130.63	133.50	-4	207	-1.92%
2023/01/30	1	124.00	1	128.50	124.50	0	194	0.00%
2023/01/17	0	0.00	1	124.00	123.50	-1	192	-0.52%
2023/01/16	1	122.00	0	0.00	121.00	1	191	0.52%
2023/01/11	5	118.90	5	118.00	118.00	0	195	0.00%
2023/01/10	1	118.00	0	0.00	118.50	1	202	0.49%
2023/01/09	3	117.50	0	0.00	118.00	3	213	1.40%
2022/12/23	0	0.00	2	116.50	117.50	-2	292	-0.68%
2022/12/21	2	118.00	0	0.00	117.00	2	297	0.67%
2022/12/19	0	0.00	1	121.50	120.00	-1	302	-0.33%
2022/12/16	1	121.00	0	122.00	120.50	1	306	0.32%
2022/12/12	1	121.00	0	0.00	121.00	1	314	0.32%
2022/12/09	2.2	121.09	0	0.00	121.50	2.2	317	0.69%
2022/12/08	0	0.00	1	124.00	123.00	-1	323	-0.31%
2022/12/07	0	126.00	0	0.00	123.00	0	332	0.00%
2022/12/06	1	126.50	1	128.00	127.00	0	355	0.00%
2022/12/05	2	131.75	1	132.00	130.50	1	361	0.28%
2022/11/25	2	124.50	0	0.00	123.50	2	364	0.55%
2022/11/18	0	0.00	16	125.00	123.00	-16	409	-3.91%
2022/11/17	12	125.21	0	0.00	124.50	12	405	2.96%
2022/11/14	9	122.50	0	0.00	122.50	9	389	2.31%
2022/11/10	0	0.00	1	121.00	119.50	-1	391	-0.26%
2022/11/09	0	0.00	16	120.31	121.00	-16	391	-4.09%
2022/11/08	1	118.00	0	0.00	118.50	1	390	0.26%
2022/11/07	16	122.13	0	0.00	120.00	16	387	4.13%
2022/10/31	0	0.00	3	111.00	114.00	-3	384	-0.78%
2022/10/25	1	109.00	0	0.00	109.00	1	386	0.26%
2022/10/17	0	0.00	1.5	113.93	115.50	-1.5	404	-0.38%
2022/10/14	0	0.00	4.5	111.74	111.50	-4.5	404	-1.11%
2022/10/13	1	115.00	4	111.13	111.00	-3	396	-0.76%
2022/10/05	1	145.00	0	0.00	140.00	1	349	0.29%
2022/10/03	0.1	136.50	0	0.00	135.50	0.1	347	0.03%
2022/09/23	0	0.00	3	149.50	147.50	-3	361	-0.83%
2022/09/22	3	150.33	0	0.00	151.50	3	364	0.82%
2022/09/21	3	152.50	0	0.00	149.50	3	365	0.82%
2022/09/14	1.1	151.27	0	0.00	157.50	1.1	372	0.30%
2022/09/13	1	157.50	2	154.75	154.50	-1	364	-0.27%
2022/09/12	6	146.92	2	149.00	148.50	4	338	1.18%
2022/09/07	0	0.00	1	140.00	139.00	-1	331	-0.30%
2022/09/06	0.1	140.00	0	0.00	140.00	0.1	329	0.03%
2022/09/05	1.1	147.05	5	146.80	146.00	-3.9	325	-1.20%
2022/09/02	0	0.00	2	152.25	149.00	-2	324	-0.62%
2022/09/01	0.1	151.00	2	151.50	150.50	-1.9	323	-0.59%
2022/08/31	0.2	155.50	0	0.00	154.00	0.2	320	0.06%
2022/08/30	1.1	157.91	1	157.00	157.50	0.1	317	0.03%
2022/08/29	3	155.67	1	158.00	154.50	2	311	0.64%
2022/08/26	4	158.38	4	160.13	159.00	0	298	0.00%
2022/08/24	0	0.00	1	147.50	146.00	-1	270	-0.37%
2022/08/23	2	146.50	0	0.00	147.50	2	271	0.74%
2022/08/22	9.1	149.99	6	147.08	147.00	3.1	274	1.13%
2022/08/18	2.1	151.05	0	0.00	151.50	2.1	266	0.79%
2022/08/17	1	149.50	0	0.00	151.00	1	265	0.38%
2022/08/10	0.1	146.00	0	0.00	144.00	0.1	277	0.04%
2022/08/09	1	143.00	0	0.00	147.00	1	282	0.35%
2022/08/08	1	144.00	0	0.00	145.50	1	286	0.35%
2022/08/05	0	0.00	1	144.50	144.00	-1	289	-0.35%
2022/08/02	0.1	147.99	0.1	147.00	145.50	0	300	0.01%
2022/08/01	0.1	149.50	0	0.00	149.50	0.1	302	0.02%
2022/07/28	4	146.00	4	146.50	146.00	0	299	0.00%
2022/07/26	0.1	139.50	0	0.00	137.00	0.1	297	0.03%
2022/07/25	1	140.50	1	140.50	140.00	0	302	0.00%
2022/07/22	0	0.00	3	154.33	154.00	-3	300	-1.00%
2022/07/19	1	146.50	1	146.00	146.00	0	300	0.00%
2022/07/18	2	147.75	0	0.00	146.00	2	308	0.65%
2022/07/15	1	141.50	0	0.00	142.50	1	311	0.32%
2022/07/12	0	0.00	1	135.00	135.50	-1	336	-0.30%
2022/07/11	0.1	141.00	0	0.00	141.50	0.1	348	0.03%
2022/07/08	3	144.17	3	144.32	143.00	0	351	-0.01%
2022/07/07	0	0.00	0	139.00	139.00	0	357	0.00%
2022/07/06	0.1	133.50	0	0.00	133.50	0.1	373	0.03%
2022/07/05	1	134.00	0	0.00	136.00	1	382	0.26%
2022/07/01	1	137.00	0	0.00	133.00	1	395	0.25%
2022/06/30	0.2	143.00	1	140.00	140.00	-0.8	393	-0.20%
2022/06/29	0	145.00	0	0.00	146.00	0	406	0.00%
2022/06/28	0.2	146.00	1	152.50	145.50	-0.8	427	-0.19%
2022/06/24	1.3	146.82	0	0.00	146.50	1.3	492	0.26%
2022/06/23	2.1	149.17	0	0.00	151.00	2.1	494	0.43%
2022/06/22	0.2	156.00	0	0.00	156.00	0.2	497	0.04%
2022/06/20	0.2	157.00	0	0.00	156.00	0.2	521	0.04%
2022/06/17	0.2	159.50	0	0.00	159.50	0.2	526	0.04%
2022/06/16	0.2	164.50	0	0.00	162.00	0.2	554	0.04%
2022/06/14	1	162.50	0	0.00	165.50	1	599	0.17%
2022/06/13	0.2	165.00	1	164.50	165.50	-0.8	606	-0.13%
2022/06/10	10.2	167.99	0	0.00	167.00	10.2	616	1.65%
2022/06/09	0.2	169.00	0	0.00	168.50	0.2	620	0.03%
2022/06/08	1	173.00	0	0.00	171.00	1	634	0.16%
2022/06/07	0.2	169.50	0	0.00	169.50	0.2	697	0.03%
2022/06/01	1.2	171.00	2	175.00	171.50	-0.8	748	-0.11%
2022/05/31	0.2	173.00	0	0.00	172.00	0.2	755	0.03%
2022/05/30	0	0.00	1	173.00	174.00	-1	760	-0.13%
2022/05/26	0.2	166.50	0	0.00	166.50	0.2	782	0.03%
2022/05/24	0.2	171.00	0	0.00	171.50	0.2	799	0.03%
2022/05/23	0	173.50	0	0.00	172.00	0	803	0.00%
2022/05/19	0.2	172.00	0	0.00	173.00	0.2	825	0.02%
2022/05/18	1.2	171.00	0	0.00	170.50	1.2	835	0.14%
2022/05/11	1	163.50	0	0.00	160.50	1	948	0.11%
2022/05/10	0	0.00	0.3	163.00	163.00	-0.3	1,018	-0.03%
2022/05/04	0	0.00	4	164.88	166.00	-4	1,348	-0.30%
2022/05/03	6	163.42	2	162.00	162.00	4	1,456	0.27%
2022/04/29	0	165.75	0	0.00	164.00	0	1,478	0.00%
2022/04/27	0	161.00	0	0.00	163.50	0	1,485	0.00%
2022/04/26	1	166.00	0.1	166.50	164.50	1	1,480	0.06%
2022/04/21	0	0.00	3.1	176.80	174.00	-3.1	1,479	-0.21%
2022/04/20	0.1	177.44	0	0.00	178.50	0.1	1,477	0.01%
2022/04/19	1	170.00	0	0.00	171.00	1	1,470	0.07%
2022/04/18	0.1	169.00	0	0.00	167.50	0.1	1,476	0.00%
2022/04/15	2	168.51	0	0.00	169.00	2	1,479	0.14%
2022/04/12	2.5	177.00	0	0.00	179.00	2.5	1,566	0.16%
2022/04/11	0	0.00	2	182.00	182.50	-2	1,571	-0.13%
2022/04/07	1	194.00	3	187.17	185.00	-2	1,580	-0.13%
2022/04/06	1	193.50	1	194.00	192.50	0	1,573	0.00%
2022/04/01	1	200.00	0	0.00	194.50	1	1,586	0.06%
2022/03/30	0	0.00	2	204.25	198.50	-2	1,686	-0.12%
2022/03/28	0	0.00	6	194.08	197.50	-6	1,811	-0.33%
2022/03/25	3	194.00	0	0.00	193.00	3	1,815	0.17%
2022/03/24	1	193.00	3	199.00	198.50	-2	1,809	-0.11%
2022/03/23	5	197.10	1	196.00	195.50	4	1,806	0.22%
2022/03/22	1	197.00	2	199.25	199.00	-1	1,808	-0.06%
2022/03/21	1	202.00	1	198.00	199.00	0	1,805	0.00%
2022/03/18	1.5	197.99	3	199.00	200.00	-1.5	1,788	-0.08%
2022/03/17	2	193.25	1	195.00	194.50	1	1,765	0.06%
2022/03/16	1	184.50	5	184.50	185.00	-4	1,759	-0.23%
2022/03/15	0.6	185.55	0.1	183.50	182.50	0.5	1,774	0.03%
2022/03/11	2	197.25	0	0.00	195.00	2	1,781	0.11%
2022/03/10	9	197.39	6	195.17	196.00	3	1,775	0.17%
2022/03/09	0.2	185.75	0	0.00	186.50	0.2	1,738	0.01%
2022/03/08	2.5	180.24	5.1	181.97	176.00	-2.6	1,748	-0.15%
2022/03/07	3.3	183.68	2.1	183.90	184.00	1.2	1,792	0.07%
2022/03/04	0	0.00	12	184.33	184.00	-12	1,782	-0.67%
2022/03/03	0.1	187.00	0	0.00	187.50	0.1	1,788	0.01%
2022/03/01	0.1	190.00	0	0.00	191.00	0.1	1,818	0.01%
2022/02/25	0	181.77	0	0.00	182.00	0	1,829	0.00%
2022/02/24	0	183.71	13	181.08	180.00	-13	1,833	-0.71%
2022/02/22	1.1	185.05	0	0.00	185.00	1.1	1,849	0.06%
2022/02/17	1	195.98	0	0.00	192.50	1	1,895	0.05%
2022/02/16	2	201.00	2	198.25	198.00	0	1,894	0.00%
2022/02/15	0	199.00	0	0.00	196.00	0	1,882	0.00%
2022/02/14	6	198.75	2	199.00	199.00	4	1,839	0.22%
2022/02/11	0	199.00	0	0.00	199.00	0	1,829	0.00%
2022/02/10	5	196.30	4	195.50	196.50	1	1,808	0.06%
2022/02/09	2	207.73	5	207.60	207.00	-3	1,750	-0.17%
2022/02/08	2.1	206.41	8	205.81	210.00	-5.9	1,702	-0.34%
2022/02/07	13	197.00	8	202.06	207.50	5	1,641	0.30%
2022/01/26	1	186.00	3	188.50	189.50	-2	1,533	-0.13%
2022/01/25	9	187.39	6.1	186.14	180.00	2.9	1,555	0.19%
2022/01/24	2	183.00	3	180.83	183.50	-1	1,501	-0.07%
2022/01/21	3	178.83	0	0.00	177.50	3	1,490	0.20%
2022/01/20	1	182.00	0	0.00	179.00	1	1,488	0.07%
2022/01/14	0	169.50	0	0.00	175.00	0	1,545	0.00%
2022/01/13	2	179.97	2	175.00	173.00	0	1,547	0.00%
2022/01/12	0	0.00	1	180.00	179.00	-1	1,554	-0.06%
2022/01/10	0	180.00	2	180.00	181.00	-2	1,559	-0.13%
2022/01/07	5	183.20	3	180.50	178.00	2	1,565	0.13%
2022/01/06	7	195.00	6	193.75	191.50	1	1,533	0.07%
2022/01/04	0.1	188.25	0	0.00	189.00	0.1	1,466	0.01%
2022/01/03	2	187.50	1	180.00	186.00	1	1,450	0.07%
2021/12/30	1	184.00	0	0.00	184.50	1	1,444	0.07%
2021/12/29	0	0.00	1.1	182.50	184.00	-1.1	1,441	-0.08%
2021/12/28	0	0.00	2.1	181.79	184.00	-2.1	1,443	-0.14%
2021/12/27	7	184.57	5.3	182.04	181.50	1.7	1,435	0.12%
2021/12/24	3	190.33	4	191.63	193.00	-1	1,414	-0.07%
2021/12/23	3	191.33	9	190.94	187.50	-6	1,320	-0.45%
2021/12/22	0.2	184.22	4	182.13	188.00	-3.8	1,229	-0.31%
2021/12/21	1	172.50	4	174.00	174.50	-3	1,141	-0.26%
2021/12/20	1	170.50	0	0.00	172.50	1	1,140	0.09%
2021/12/17	5	171.90	0	0.00	169.50	5	1,151	0.43%
2021/12/16	0	0.00	1	173.00	174.50	-1	1,149	-0.09%
2021/12/15	0	0.00	1	168.50	169.00	-1	1,148	-0.09%
2021/12/14	3	164.67	0	0.00	164.50	3	1,152	0.26%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/10	2	172.75	1	172.00	171.50	1	1,159	0.09%
2021/12/09	1	174.00	2	175.25	176.00	-1	1,159	-0.09%
2021/12/07	1	171.50	1	171.00	171.00	0	1,171	0.00%
2021/12/03	1.4	175.41	1.3	174.85	174.50	0.1	1,194	0.01%
2021/12/02	17	176.62	5	171.50	171.50	12	1,205	1.00%
2021/12/01	1	175.50	10	173.55	175.00	-9	1,209	-0.74%
2021/11/30	0	0.00	6	165.50	164.50	-6	1,172	-0.51%
2021/11/26	5.1	165.89	0	0.00	163.50	5.1	1,219	0.41%
2021/11/25	6	170.83	0	0.00	170.00	6	1,218	0.49%
2021/11/24	1	170.00	4	174.38	176.00	-3	1,216	-0.25%
2021/11/23	1	167.50	1	172.00	167.50	0	1,230	0.00%
2021/11/22	1	172.00	3	172.00	171.00	-2	1,258	-0.16%
2021/11/18	2	170.50	0	0.00	172.00	2	1,366	0.15%
2021/11/17	5	172.00	1	171.50	171.00	4	1,406	0.28%
2021/11/16	5	173.40	1	171.50	171.50	4	1,412	0.28%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/08	3	159.67	11	160.09	160.00	-8	1,529	-0.52%
2021/11/05	2	163.25	6	163.25	165.00	-4	1,563	-0.26%
2021/11/04	2	170.00	1	169.00	168.00	1	1,595	0.06%
2021/11/03	5	167.20	6	167.42	167.50	-1	1,619	-0.06%
2021/11/02	15.3	176.61	9	174.22	172.50	6.3	1,658	0.38%
2021/11/01	3	167.17	6	165.25	173.50	-3	1,602	-0.19%
2021/10/29	1	157.50	0	0.00	158.00	1	1,707	0.06%
2021/10/28	1	158.00	2	156.25	156.00	-1	1,791	-0.06%
2021/10/26	1	156.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	1	158.00	0	0.00	159.50	1	2,048	0.05%
2021/10/21	7	154.79	3	153.67	151.50	4	2,265	0.18%
2021/10/20	4	152.88	0	0.00	155.50	4	2,340	0.17%
2021/10/19	0	0.00	1	153.50	152.50	-1	2,399	-0.04%
2021/10/15	1	149.00	0	0.00	149.50	1	2,501	0.04%
2021/10/14	0	0.00	0	141.00	142.00	0	2,505	0.00%
2021/10/13	1	142.50	0	0.00	141.00	1	2,505	0.04%
2021/10/12	2	148.25	0	0.00	146.50	2	2,522	0.08%
2021/10/08	3	151.00	0	0.00	148.50	3	2,541	0.12%
2021/10/07	0	0.00	2	147.00	148.00	-2	2,567	-0.08%
2021/10/06	0	0.00	4	147.63	144.00	-4	2,631	-0.15%
2021/10/05	3	145.17	0	0.00	147.50	3	2,718	0.11%
2021/10/04	1	145.00	0	0.00	143.00	1	2,753	0.04%
2021/10/01	0	0.00	3	145.00	144.00	-3	2,751	-0.11%
2021/09/30	0	0.00	5	154.90	155.00	-5	2,742	-0.18%
2021/09/29	5.1	152.09	0	0.00	150.50	5.1	2,742	0.18%
2021/09/28	0	0.00	1	155.50	157.00	-1	2,761	-0.04%
2021/09/27	0.1	162.50	0	0.00	159.50	0.1	2,759	0.00%
2021/09/24	1	164.50	0	0.00	163.50	1	2,753	0.04%
2021/09/23	0	0.00	2	159.25	159.00	-2	2,745	-0.07%
2021/09/22	3	154.50	0	0.00	154.50	3	2,750	0.11%
2021/09/17	3	160.00	0	0.00	162.00	3	2,740	0.11%
2021/09/15	0.1	161.00	0	0.00	160.50	0.1	2,758	0.00%
2021/09/14	0	0.00	39	165.03	164.50	-39	2,752	-1.42%
2021/09/13	2	166.25	0	0.00	164.50	2	2,744	0.07%
2021/09/10	2	165.75	0	0.00	168.50	2	2,735	0.07%
2021/09/09	3	169.67	0	0.00	171.50	3	2,726	0.11%
2021/09/08	3	172.50	0	0.00	169.00	3	2,709	0.11%
2021/09/07	6	172.00	0	0.00	178.50	6	2,686	0.22%
2021/09/06	10	181.35	3	177.50	175.50	7	2,649	0.26%
2021/09/03	3	186.67	0	0.00	189.50	3	2,614	0.11%
2021/09/02	5	190.20	7	186.57	185.50	-2	2,589	-0.08%
2021/09/01	5	195.10	0	0.00	195.50	5	2,553	0.20%
2021/08/31	3	189.33	1	188.00	188.00	2	2,522	0.08%
2021/08/30	1	191.00	1	188.50	188.00	0	2,510	0.00%
2021/08/27	4	188.50	1	193.50	187.00	3	2,486	0.12%
2021/08/26	3	186.33	2	184.50	190.00	1	2,444	0.04%
2021/08/25	4	183.88	2	183.25	182.00	2	2,412	0.08%
2021/08/24	5.1	184.89	2.1	183.57	184.50	3	2,381	0.13%
2021/08/23	1	177.50	5.1	176.51	181.50	-4.1	2,279	-0.18%
2021/08/20	11.2	165.59	0	0.00	165.00	11.2	2,226	0.50%
2021/08/19	2	165.50	12	161.00	161.50	-10	2,202	-0.45%
2021/08/18	13	164.62	3	163.67	170.50	10	2,165	0.46%
2021/08/17	3	164.50	1	160.50	160.00	2	2,100	0.10%
2021/08/16	1	158.50	0	0.00	163.50	1	2,061	0.05%
2021/08/12	1	170.00	0	0.00	170.00	1	2,013	0.05%
2021/08/11	1	171.99	3.3	167.71	165.50	-2.3	1,988	-0.12%
2021/08/10	5.2	177.38	27	176.63	175.50	-21.8	1,945	-1.12%
2021/08/09	6.2	195.80	0	0.00	195.00	6.2	1,906	0.32%
2021/08/06	8	202.69	4	204.75	200.50	4	1,871	0.21%
2021/08/05	2	212.75	0	0.00	211.00	2	1,821	0.11%
2021/08/04	8	219.13	71.1	217.52	216.00	-63.1	1,796	-3.51%
2021/08/03	51.1	213.57	6	210.75	216.00	45.1	1,644	2.74%
2021/08/02	4	210.25	23	200.70	213.50	-19	1,551	-1.22%
2021/07/30	0.1	200.00	2	202.75	194.50	-2	1,430	-0.14%
2021/07/29	29	197.19	18.1	195.40	196.00	10.9	1,355	0.80%
2021/07/28	20.3	190.50	11	193.14	196.50	9.3	1,276	0.73%
2021/07/27	26.1	200.01	5	195.90	187.00	21.1	1,146	1.84%
2021/07/26	7	199.64	3.5	206.11	206.50	3.5	1,031	0.34%
2021/07/23	3.4	185.06	6	188.17	188.00	-2.6	945	-0.28%
2021/07/22	1.3	176.86	4.7	183.46	183.00	-3.4	871	-0.39%
2021/07/21	11	173.23	1.3	175.08	173.00	9.7	788	1.23%
2021/07/20	1.1	168.86	1	167.00	168.50	0.1	753	0.01%
2021/07/19	2	176.00	2	174.00	173.50	0	740	0.00%
2021/07/16	3	175.33	0	0.00	175.00	3	736	0.41%
2021/07/15	1.2	172.08	0.2	172.00	171.00	1	717	0.14%
2021/07/14	0.2	176.00	0	175.00	175.50	0.2	698	0.02%
2021/07/13	3	177.83	4	173.00	173.00	-1	671	-0.15%
2021/07/12	3	174.00	3.1	178.89	182.50	-0.1	596	-0.02%
2021/07/09	1	165.50	6	165.00	166.00	-5	508	-0.98%
2021/07/08	0	0.00	1	161.50	159.50	-1	478	-0.21%
2021/07/07	1	159.50	1	162.50	159.50	0	476	0.00%
2021/07/05	1	160.00	1	159.50	160.00	0	472	0.00%
2021/06/25	0	0.00	0.3	153.50	153.50	-0.3	473	-0.05%
2021/06/24	1	153.00	0	0.00	155.00	1	508	0.20%
2021/06/21	2	145.25	1	144.50	145.00	1	648	0.15%
2021/06/18	1.3	145.20	0.1	147.92	149.00	1.2	709	0.16%
2021/06/04	0.2	137.50	0	0.00	137.50	0.2	1,620	0.01%
2021/05/25	0	0.00	1	136.50	135.00	-1	1,862	-0.05%
2021/05/14	3	133.17	1	135.00	130.50	2	2,042	0.10%
2021/05/13	0	0.00	0.8	125.00	130.00	-0.8	2,089	-0.04%
2021/05/12	1	129.05	0.1	132.50	127.50	0.9	2,259	0.04%
2021/05/11	1	138.50	7	138.21	138.00	-6	2,308	-0.26%
2021/05/07	0	0.00	0	150.00	150.00	0	2,335	0.00%
2021/05/04	0.1	146.50	2	146.75	146.00	-1.9	2,394	-0.08%
2021/05/03	0	0.00	4	154.25	152.00	-4	2,448	-0.16%
2021/04/28	0	0.00	1	159.00	159.00	-1	2,462	-0.04%
2021/04/27	1	160.00	0	0.00	160.00	1	2,477	0.04%
2021/04/26	0	0.00	1	160.50	161.00	-1	2,507	-0.04%
2021/04/22	0	161.00	4	162.00	158.00	-4	2,625	-0.15%
2021/04/20	0	0.00	0.1	162.00	161.50	-0.1	2,735	0.00%
2021/04/19	1.1	160.09	0	0.00	160.00	1.1	2,735	0.04%
2021/04/16	0	0.00	0.5	167.00	164.50	-0.5	2,730	-0.02%
2021/04/14	1	160.50	0	0.00	161.00	1	2,745	0.04%
2021/04/13	0.5	168.00	0	0.00	165.00	0.5	2,731	0.02%
2021/04/12	0	0.00	2	170.00	168.00	-2	2,729	-0.07%
2021/04/09	0	0.00	2	171.00	168.00	-2	2,722	-0.07%
2021/04/08	1	170.50	14	171.04	170.50	-13	2,716	-0.48%
2021/04/07	0.3	168.50	0.4	168.50	168.50	-0.2	2,705	-0.01%
2021/04/06	2.4	168.38	0	0.00	169.50	2.4	2,700	0.09%
2021/04/01	2	165.00	0	0.00	164.00	2	2,689	0.07%
2021/03/31	1	166.50	1	168.00	166.50	0	2,686	0.00%
2021/03/30	0.5	169.00	0.8	168.50	169.50	-0.3	2,679	-0.01%
2021/03/29	20	171.18	2.8	171.64	168.00	17.3	2,669	0.65%
2021/03/17	9	129.50	6	129.58	127.00	3	2,624	0.12%
2021/03/16	3	126.33	5	124.70	129.50	-2	2,554	-0.08%
2021/03/15	2	122.00	2	122.00	122.50	0	2,490	0.00%
2021/03/12	7	124.86	0	0.00	122.00	7	2,467	0.28%
2021/03/11	1	117.50	1	121.00	121.00	0	2,403	0.00%
2021/03/10	10	117.90	12	118.29	117.50	-2	2,376	-0.08%
2021/03/09	6	116.08	3	115.00	115.00	3	2,342	0.13%
2021/03/08	11	122.73	10	123.50	120.00	1	2,290	0.04%
2021/03/05	24	121.58	34	119.97	124.50	-10	2,079	-0.48%
2021/03/04	11	118.14	16	117.88	113.50	-5	1,861	-0.27%
2021/03/03	23	113.04	13	114.38	114.00	10	1,777	0.56%
2021/03/02	4	109.38	5	111.50	114.00	-1	1,634	-0.06%
2021/02/26	3	104.33	3	103.50	104.00	0	1,581	0.00%
2021/02/25	1	100.50	0	0.00	100.00	1	1,536	0.07%
2021/02/24	0	0.00	0.1	100.00	101.00	-0.1	1,532	0.00%
2021/02/23	4	102.88	3	103.00	102.50	1	1,505	0.07%
2021/02/22	3	103.67	0	0.00	103.50	3	1,465	0.20%
2021/02/19	3	103.00	3	103.50	103.50	0	1,433	0.00%
2021/02/18	5	102.90	5	103.00	102.50	0	1,416	0.00%
2021/02/17	4	101.63	8	101.81	102.50	-4	1,388	-0.29%
2021/02/05	2	99.90	87	99.81	100.00	-85	1,334	-6.37%
2021/02/04	3	99.60	3	100.50	99.60	0	1,305	0.00%
2021/02/03	2	99.60	2	99.35	99.50	0	1,274	0.00%
2021/02/02	2	98.65	13	98.76	98.80	-11	1,257	-0.87%
2021/02/01	7	98.80	2	98.85	98.50	5	1,250	0.40%
2021/01/29	2	99.35	2	99.00	99.30	0	1,225	0.00%
2021/01/28	2	99.10	2	99.05	98.80	0	1,191	0.00%
2021/01/27	1	99.10	1	100.00	98.80	0	1,159	0.00%
2021/01/26	1	99.00	2.2	98.68	98.70	-1.2	1,128	-0.11%
2021/01/25	17	99.72	11.5	99.23	98.70	5.5	1,077	0.51%
2021/01/22	0	0.00	3	91.67	94.50	-3	901	-0.33%
2021/01/20	0	0.00	6	87.45	87.70	-6	816	-0.74%
2021/01/19	0.5	91.19	1	90.70	90.20	-0.5	806	-0.06%
2021/01/18	2	89.00	40	88.98	91.00	-38	793	-4.79%
2021/01/15	1.1	91.99	1	92.00	90.90	0.1	774	0.01%
2021/01/14	8.1	92.39	2	91.75	92.00	6.1	745	0.82%
2021/01/13	2	88.75	0	0.00	88.30	2	675	0.30%
2021/01/12	0.2	89.00	0	0.00	88.10	0.2	664	0.02%
2021/01/11	10	90.50	1	91.00	90.40	9	648	1.39%
2021/01/08	1.2	90.26	1	91.80	90.10	0.2	635	0.02%
2021/01/07	1	89.80	0	0.00	90.30	1	606	0.16%
2021/01/06	12.3	89.66	23	89.05	90.80	-10.8	576	-1.86%
2021/01/05	7	89.43	1	89.20	90.10	6	484	1.24%
2021/01/04	5	87.00	0	0.00	87.50	5	427	1.17%
2020/12/30	0	0.00	0.3	82.70	82.70	-0.3	383	-0.08%
2020/12/28	1	82.60	0	0.00	84.00	1	378	0.26%
2020/12/18	2	80.50	0	0.00	79.90	2	371	0.54%
2020/12/17	0	0.00	1	80.50	79.60	-1	373	-0.27%
2020/12/14	1	82.30	2	81.20	81.90	-1	373	-0.27%
2020/12/11	1	82.00	0	0.00	81.20	1	374	0.27%
2020/12/10	2	83.05	0	0.00	82.90	2	372	0.54%
2020/12/09	2	83.50	0	0.00	83.50	2	370	0.54%
2020/12/04	1	82.80	0	0.00	83.30	1	371	0.27%
2020/11/26	1	81.00	0	0.00	83.00	1	369	0.27%
2020/11/24	2	81.10	0	0.00	80.70	2	373	0.54%
2020/11/18	1	81.10	0	0.00	81.90	1	392	0.25%
2020/11/17	0	0.00	1	81.40	81.10	-1	401	-0.25%
2020/11/12	0	0.00	1	80.30	80.10	-1	479	-0.21%
2020/11/10	3	80.50	1	80.00	79.60	2	499	0.40%
2020/11/09	0	0.00	4	78.38	79.20	-4	507	-0.79%
2020/11/06	1	78.10	0	0.00	78.10	1	510	0.20%
2020/11/05	1	78.00	0	0.00	78.10	1	537	0.19%
2020/11/02	0	0.00	1	76.10	76.30	-1	595	-0.17%
2020/10/27	2	78.00	5	78.10	77.70	-3	735	-0.41%
2020/10/26	0	0.00	1	80.10	79.30	-1	793	-0.13%
2020/10/22	5	80.24	2	79.15	80.50	3	856	0.35%
2020/10/15	0	0.00	2	79.60	79.90	-2	1,003	-0.20%
2020/10/14	2	80.10	0	0.00	80.20	2	1,035	0.19%
2020/10/12	0	0.00	1	81.50	80.10	-1	1,064	-0.09%
2020/10/08	1	82.80	0	0.00	82.40	1	1,070	0.09%
2020/09/25	0	0.00	1	81.70	81.30	-1	1,437	-0.07%
2020/09/24	1	83.20	0	0.00	82.90	1	1,520	0.07%
2020/09/08	0	0.00	4	86.00	86.50	-4	1,750	-0.23%
2020/09/04	1	87.10	0	0.00	87.10	1	1,835	0.05%
2020/09/03	3	88.10	0	0.00	88.10	3	1,907	0.16%
2020/09/02	1	88.90	4	88.38	88.80	-3	2,070	-0.14%
2020/09/01	4	87.35	0	0.00	87.30	4	2,100	0.19%
2020/08/31	0	0.00	2	87.50	88.00	-2	2,120	-0.09%
2020/08/25	1	87.40	1	87.40	87.10	0	2,470	0.00%
2020/08/24	0	0.00	4	86.20	86.20	-4	2,478	-0.16%
2020/08/21	10	85.34	6	85.90	85.60	4	2,509	0.16%
2020/08/20	1	85.00	1	83.80	85.40	0	2,555	0.00%
2020/08/19	5	89.22	1	90.30	88.60	4	2,585	0.15%
2020/08/18	1	89.60	1	90.20	89.60	0	2,610	0.00%
2020/08/13	1	90.00	0	0.00	89.60	1	2,690	0.04%
2020/08/12	0	0.00	2	88.35	89.10	-2	2,786	-0.07%
2020/08/11	12	89.04	0	0.00	88.30	12	2,813	0.43%
2020/08/04	4	91.63	2	91.45	91.00	2	3,166	0.06%
2020/08/03	0	0.00	3	90.93	91.80	-3	3,278	-0.09%
2020/07/31	1	90.30	1	90.20	90.20	0	3,486	0.00%
2020/07/30	2	88.05	2	87.65	89.50	0	3,549	0.00%
2020/07/29	2	83.70	2	83.80	84.40	0	3,526	0.00%
2020/07/28	23	83.46	6	82.30	81.60	17	3,548	0.48%
2020/07/27	2	85.00	4	84.93	85.00	-2	3,592	-0.06%
2020/07/24	1	88.90	0	0.00	86.40	1	3,642	0.03%
2020/07/23	23	88.83	1	88.80	89.30	22	3,650	0.60%
2020/07/22	2	90.65	15	90.40	90.40	-13	3,693	-0.35%
2020/07/21	23	90.24	10	90.37	90.30	13	3,735	0.35%
2020/07/20	8	94.28	2	94.00	94.70	6	3,813	0.16%
2020/07/17	1	94.30	0	0.00	94.10	1	3,960	0.03%
2020/07/16	0	0.00	1	95.00	95.40	-1	4,216	-0.02%
2020/07/15	3	95.23	1	95.40	93.90	2	4,255	0.05%
2020/07/14	4	95.73	4	95.98	95.20	0	4,294	0.00%
2020/07/09	5	95.30	7	95.10	94.80	-2	4,482	-0.04%
2020/07/08	10	95.29	4	96.75	96.50	6	4,480	0.13%
2020/07/07	35	96.05	10	95.56	95.60	25	4,454	0.56%
2020/07/06	15	97.05	10	97.65	97.90	5	4,449	0.11%
2020/07/03	22	93.87	1	94.20	95.40	21	4,370	0.48%
2020/07/02	4	92.20	0	0.00	92.10	4	4,338	0.09%
2020/07/01	3	92.67	5	92.84	92.70	-2	4,353	-0.05%
2020/06/30	1	90.60	2	91.55	92.30	-1	4,366	-0.02%
2020/06/29	3	90.70	0	0.00	90.30	3	4,495	0.07%
2020/06/24	7	92.00	0	0.00	91.70	7	4,521	0.15%
2020/06/23	0	0.00	2	91.60	91.30	-2	4,540	-0.04%
2020/06/22	3	91.67	0	0.00	91.10	3	4,555	0.07%
2020/06/19	1	93.00	0	0.00	92.70	1	4,589	0.02%
2020/06/18	1	92.90	1	92.60	93.00	0	4,609	0.00%
2020/06/17	1	92.70	0	0.00	92.60	1	4,614	0.02%
2020/06/16	0	0.00	1	91.30	92.20	-1	4,628	-0.02%
2020/06/15	1	90.40	0	0.00	90.00	1	4,683	0.02%
2020/06/12	4	89.50	0	0.00	90.00	4	4,696	0.09%
2020/06/11	2	91.70	7	92.41	91.00	-5	4,713	-0.11%
2020/06/10	7	93.00	6	93.12	92.60	1	4,734	0.02%
2020/06/09	10	95.78	19	97.28	94.80	-9	4,739	-0.19%
2020/06/08	4	100.20	3	99.93	100.00	1	4,640	0.02%
2020/06/05	5	98.62	5	98.68	99.10	0	4,646	0.00%
2020/06/04	4	99.18	4	98.38	98.10	0	4,704	0.00%
2020/06/03	4	99.50	6.1	99.38	99.30	-2.1	4,757	-0.04%
2020/06/02	17	101.75	7	101.07	99.20	10	4,792	0.21%
2020/06/01	13	100.17	12	100.19	104.00	1	4,886	0.02%
2020/05/29	1	96.70	0	0.00	96.80	1	4,850	0.02%
2020/05/28	1	97.10	3	97.50	96.70	-2	4,947	-0.04%
2020/05/27	4	98.15	3	97.93	97.10	1	4,962	0.02%
2020/05/26	3	98.30	0	0.00	96.10	3	4,994	0.06%
2020/05/25	0	0.00	3	95.07	97.60	-3	5,071	-0.06%
2020/05/22	1	97.70	2	97.15	95.00	-1	5,132	-0.02%
2020/05/21	0	0.00	1	95.00	96.30	-1	5,116	-0.02%
2020/05/20	1	94.50	0	0.00	94.60	1	5,223	0.02%
2020/05/19	7	97.27	4	96.65	95.00	3	5,232	0.06%
2020/05/18	2	93.80	2	93.95	94.20	0	5,133	0.00%
2020/05/15	2	94.80	7.1	94.46	94.60	-5.1	5,105	-0.10%
2020/05/14	3	97.77	2	98.45	95.40	1	5,062	0.02%
2020/05/13	8	98.53	2	97.90	99.00	6	5,021	0.12%
2020/05/12	4	99.08	2	98.55	98.30	2	4,948	0.04%
2020/05/11	5	96.24	3	96.23	95.50	2	4,815	0.04%
2020/05/08	4.1	99.28	6	99.15	95.90	-2	4,780	-0.04%
2020/05/07	11	97.40	12	97.05	97.50	-1	4,639	-0.02%
2020/05/06	6	92.52	16	91.78	92.20	-10	4,431	-0.23%
2020/05/05	13.1	89.32	10	89.42	89.50	3.1	4,370	0.07%
2020/05/04	0	0.00	2	89.85	89.50	-2	4,356	-0.05%
2020/04/30	3	91.80	3	91.77	91.50	0	4,335	0.00%
2020/04/29	8	91.71	23	91.83	92.90	-15	4,274	-0.35%
2020/04/28	3	90.30	2	90.60	89.80	1	4,209	0.02%
2020/04/27	2	91.00	1	90.80	90.90	1	4,188	0.02%
2020/04/24	12	89.88	3	89.20	89.70	9	4,129	0.22%
2020/04/23	7	90.53	6	90.62	90.50	1	4,078	0.02%
2020/04/22	28	92.03	31	92.80	92.40	-3	3,981	-0.08%
2020/04/21	45	92.20	29	91.94	93.00	16	3,815	0.42%
2020/04/20	2	85.05	21	84.42	86.80	-19	3,584	-0.53%
2020/04/17	11	83.71	0	0.00	83.00	11	3,545	0.31%
2020/04/16	2	83.30	0	0.00	84.10	2	3,518	0.06%
2020/04/15	9	84.41	12	84.56	82.10	-3	3,486	-0.09%
2020/04/09	2	79.85	13	80.75	78.80	-11	3,296	-0.33%
2020/04/08	2	79.50	1	79.50	79.30	1	3,313	0.03%
2020/04/07	5	79.20	0	0.00	79.50	5	3,394	0.15%
2020/04/06	14	79.28	0	0.00	78.80	14	3,368	0.42%
2020/04/01	4	78.68	9	77.92	78.10	-5	3,326	-0.15%
2020/03/31	21	78.94	20	77.64	77.50	1	3,286	0.03%
2020/03/30	1	75.20	0	0.00	75.70	1	3,144	0.03%
2020/03/27	0	0.00	4	74.05	72.70	-4	3,105	-0.13%
2020/03/26	1	73.90	0	0.00	74.30	1	3,075	0.03%
2020/03/25	1	73.90	2	72.90	72.90	-1	3,054	-0.03%
2020/03/24	33	72.26	31	71.11	72.00	2	2,997	0.07%
2020/03/20	1	69.90	1	70.50	69.30	0	2,947	0.00%
2020/03/19	3	66.13	1	66.00	65.80	2	2,909	0.07%
2020/03/18	1	72.30	2	71.55	71.00	-1	2,839	-0.04%
2020/03/17	0	0.00	10	71.75	72.70	-10	2,812	-0.36%
2020/03/16	5	74.00	6	73.43	71.50	-1	2,781	-0.04%
2020/03/13	31	70.62	26	72.23	72.40	5	2,713	0.18%
2020/03/12	3	71.40	1	71.10	70.70	2	2,643	0.08%
2020/03/10	0	0.00	3	74.33	75.80	-3	2,543	-0.12%
2020/03/09	3	77.80	0	0.00	76.50	3	2,472	0.12%
2020/03/06	3	80.90	1	82.00	80.90	2	2,414	0.08%
2020/03/05	35	82.41	40	82.97	80.70	-5	2,346	-0.21%
2020/03/04	3	78.33	3.2	77.54	78.30	-0.2	2,172	-0.01%
2020/03/03	7	77.21	6	77.27	76.50	1	2,048	0.05%
2020/03/02	0	0.00	4	73.35	73.20	-4	1,934	-0.21%
2020/02/27	7	74.80	1	75.90	71.80	6	1,886	0.32%
2020/02/26	13	77.36	18	76.71	76.20	-5	1,798	-0.28%
2020/02/25	25	75.86	29	75.91	75.90	-4	1,666	-0.24%
2020/02/24	2	73.05	2	72.70	72.70	0	1,568	0.00%
2020/02/21	27	74.09	28	73.94	74.60	-1	1,524	-0.07%
2020/02/20	0	0.00	5	70.62	70.20	-5	1,382	-0.36%
2020/02/19	0	0.00	1	67.90	67.80	-1	1,334	-0.07%
2020/02/17	2	68.30	0	0.00	68.20	2	1,340	0.15%
2020/02/14	1	67.90	1	69.00	69.20	0	1,335	0.00%
2020/02/13	1	71.30	10	71.40	70.30	-9	1,311	-0.69%
2020/02/12	11	70.60	0	0.00	70.90	11	1,315	0.84%
2020/02/11	20	70.84	25	70.40	70.50	-5	1,298	-0.39%
2020/02/10	5	67.70	2	65.10	67.70	3	1,295	0.23%
2020/02/07	2	68.35	0	0.00	67.80	2	1,299	0.15%
2020/02/06	24	69.13	44	69.09	70.80	-20	1,270	-1.57%
2020/02/05	20	67.22	0	0.00	67.30	20	1,236	1.62%
2020/02/03	1	66.10	0	0.00	67.00	1	1,209	0.08%
2020/01/30	1	71.00	2	71.00	71.00	-1	1,196	-0.08%
2020/01/16	8	79.88	0	0.00	79.70	8	1,183	0.68%
2020/01/14	4	80.43	1	80.90	81.80	3	1,193	0.25%
2020/01/13	2	80.20	0	0.00	80.90	2	1,196	0.17%
2020/01/10	1	80.80	4	80.10	79.90	-3	1,201	-0.25%
2020/01/09	3.2	78.29	0	0.00	78.60	3.2	1,267	0.25%
2020/01/07	0	0.00	2	80.00	79.70	-2	1,269	-0.16%
2020/01/06	4	79.43	0	0.00	79.00	4	1,254	0.32%
2020/01/03	6	81.65	7	82.63	81.90	-1	1,233	-0.08%
2020/01/02	44	82.49	46	82.97	83.50	-2	1,201	-0.17%
2019/12/31	6	81.73	0	0.00	80.70	6	1,143	0.52%
2019/12/30	0	0.00	1	78.20	78.40	-1	1,066	-0.09%
2019/12/12	0	0.00	2	77.90	78.00	-2	996	-0.20%
2019/12/11	1	76.90	1	77.50	78.60	0	975	0.00%
2019/12/03	1	78.00	3	77.07	77.90	-2	895	-0.22%
2019/11/29	0	0.00	1	76.30	75.90	-1	834	-0.12%
2019/11/20	1	72.10	0	0.00	72.40	1	778	0.13%
2019/11/18	0	0.00	1	73.30	73.40	-1	764	-0.13%
2019/11/15	0	0.00	1	72.80	72.50	-1	762	-0.13%
2019/11/14	1	70.80	0	0.00	71.40	1	758	0.13%
2019/11/13	2	73.50	0	0.00	73.20	2	741	0.27%
2019/11/12	0	0.00	2	73.50	74.40	-2	730	-0.27%
2019/11/11	4	73.38	4	73.90	74.10	0	723	0.00%
2019/11/08	0	0.00	1	78.10	78.20	-1	694	-0.14%
2019/11/07	2	80.50	1	80.50	77.50	1	687	0.15%
2019/11/06	12	77.80	11	78.62	78.80	1	645	0.15%
2019/11/01	1	75.40	0	0.00	77.10	1	603	0.17%
2019/10/31	1	75.30	0	0.00	75.20	1	590	0.17%
2019/10/30	1	76.50	0	0.00	76.70	1	577	0.17%
2019/10/29	1	74.70	0	0.00	75.00	1	560	0.18%
2019/10/25	4	77.80	0	0.00	78.40	4	522	0.77%
2019/10/24	0	0.00	1	78.40	77.70	-1	507	-0.20%
2019/10/23	2	78.80	3	79.10	78.20	-1	497	-0.20%
2019/10/22	1	80.70	1	80.40	79.50	0	485	0.00%
2019/10/21	3	78.90	1	79.20	79.50	2	459	0.44%
2019/10/18	7	77.77	3	77.00	77.10	4	412	0.97%
2019/10/17	2	77.55	3	77.13	77.60	-1	396	-0.25%
2019/10/16	0	0.00	1	73.80	73.90	-1	299	-0.33%
2019/10/15	3	74.50	5	73.02	72.50	-2	283	-0.71%
2019/10/14	0	0.00	1	71.40	71.70	-1	261	-0.38%
2019/10/08	0	0.00	17	71.16	71.50	-17	251	-6.75%
2019/10/07	2	70.90	2	72.05	70.50	0	244	0.00%
2019/10/04	3	71.40	0	0.00	70.40	3	212	1.41%
2019/10/03	1	66.70	0	0.00	66.60	1	178	0.56%
2019/09/23	0	0.00	1	65.50	65.50	-1	156	-0.64%
2019/09/20	0	0.00	1	67.00	65.60	-1	155	-0.64%
2019/08/30	1	64.60	2	63.00	63.40	-1	123	-0.81%
2019/08/20	1	61.10	0	0.00	61.50	1	99	1.01%
2019/07/19	1	64.60	0	0.00	64.90	1	87	1.14%
2019/06/26	0	0.00	1	60.20	60.60	-1	96	-1.03%
2019/06/19	0	0.00	3	59.20	59.40	-3	101	-2.94%
2019/06/13	0	0.00	1	59.50	59.20	-1	109	-0.91%
2019/05/16	3	59.00	0	0.00	58.60	3	217	1.38%
2019/05/15	1	59.00	0	0.00	59.00	1	222	0.45%
2019/04/17	0	0.00	2	66.50	66.60	-2	237	-0.84%
2019/04/10	0.2	66.70	0	0.00	66.70	0.2	223	0.08%
2019/04/08	1	66.20	0	0.00	66.20	1	220	0.45%
2019/04/03	1	65.80	2	65.70	65.90	-1	218	-0.46%
2019/03/29	1	65.00	0	0.00	65.20	1	215	0.47%
2019/03/27	1	65.70	0	0.00	65.60	1	212	0.47%
2019/03/26	0	0.00	1	65.40	65.60	-1	211	-0.47%
2019/03/25	1	64.72	0	0.00	64.70	1	210	0.49%
2019/03/22	0.1	66.30	0	0.00	66.00	0.1	209	0.06%
2019/03/21	0.2	66.60	0	0.00	66.40	0.2	208	0.08%
2019/03/19	0.3	66.00	0	0.00	65.90	0.3	205	0.15%
2019/03/18	1	66.90	0	0.00	66.40	1	203	0.49%
2019/03/12	0.2	66.60	0	0.00	66.40	0.2	194	0.10%
2019/03/04	1	67.50	1	67.90	67.80	0	158	0.00%
2019/02/13	0	0.00	1	58.50	58.60	-1	93	-1.07%
2019/01/16	1	55.30	0	0.00	55.80	1	81	1.23%
2018/08/17	0	0.00	1	53.50	53.50	-1	186	-0.54%
2018/07/13	0	0.00	1	63.90	63.80	-1	273	-0.37%
2018/07/02	0	0.00	1	62.80	62.40	-1	294	-0.34%
2018/06/28	0	0.00	1	62.50	62.00	-1	310	-0.32%
2018/06/22	1	62.50	0	0.00	62.50	1	327	0.31%
2018/06/20	1	63.80	0	0.00	64.30	1	338	0.30%
2018/06/13	0	0.00	1	66.10	66.10	-1	378	-0.26%
2018/06/12	0	0.00	5	66.70	66.70	-5	380	-1.31%
2018/06/07	1	65.20	2	65.30	65.30	-1	402	-0.25%
2018/05/29	1	65.00	0	0.00	64.60	1	551	0.18%
2018/05/17	5	64.10	0	0.00	64.10	5	607	0.82%
2018/05/14	1	67.10	1	66.10	64.80	0	653	0.00%
2018/05/11	1	65.10	0	0.00	65.40	1	656	0.15%
2018/05/07	1	59.60	1	59.80	60.20	0	701	0.00%
2018/05/03	0	0.00	3	60.30	60.50	-3	697	-0.43%
2018/05/02	0	0.00	6	61.00	60.70	-6	706	-0.85%
2018/04/26	3	63.60	9	62.67	60.50	-6	728	-0.82%
2018/04/25	1	65.60	0	0.00	64.00	1	719	0.14%
2018/04/24	1	66.20	1	66.10	65.80	0	726	0.00%
2018/04/23	2	68.60	7	68.14	68.00	-5	780	-0.64%
2018/04/19	0	0.00	1	68.20	68.00	-1	826	-0.12%
2018/04/03	5	71.40	0	0.00	71.60	5	938	0.53%
2018/04/02	0	0.00	1	71.10	71.20	-1	937	-0.11%
2018/03/30	0	0.00	2	68.30	67.90	-2	941	-0.21%
2018/03/29	4	66.90	2	67.40	67.50	2	947	0.21%
2018/03/26	0	0.00	3	67.90	68.70	-3	960	-0.31%
2018/03/22	0	0.00	1	70.40	70.00	-1	974	-0.10%
2018/03/21	0	0.00	1	71.40	71.40	-1	969	-0.10%
2018/03/19	3	73.00	1	73.00	72.80	2	993	0.20%
2018/03/14	1	71.50	0	0.00	71.30	1	1,045	0.10%
2018/03/13	3	71.00	0	0.00	71.20	3	1,046	0.29%
2018/03/12	0	0.00	1	72.50	70.90	-1	1,041	-0.10%
2018/03/09	3	71.90	1	72.90	72.00	2	1,032	0.19%
2018/03/08	1	73.70	4	73.78	72.70	-3	1,028	-0.29%
2018/03/07	1	72.90	0	0.00	72.50	1	1,007	0.10%
2018/03/06	0	0.00	1	76.90	74.30	-1	1,006	-0.10%
2018/03/05	1	75.10	0	0.00	74.80	1	992	0.10%
2018/03/01	0	0.00	8	78.26	78.10	-8	994	-0.80%
2018/02/27	6	79.22	5	79.70	78.00	1	996	0.10%
2018/02/23	2	78.55	0	0.00	77.70	2	994	0.20%
2018/02/22	0	0.00	1	77.00	77.50	-1	1,016	-0.10%
2018/02/12	1	74.90	0	0.00	74.90	1	1,044	0.10%
2018/02/08	0	0.00	1	73.80	73.80	-1	1,131	-0.09%
2018/02/07	0	0.00	5	74.14	74.00	-5	1,139	-0.44%
2018/02/06	6	73.90	1	72.30	72.10	5	1,154	0.43%
2018/02/05	2	77.90	1	77.90	78.00	1	1,153	0.09%
2018/02/02	2	79.35	2	79.90	79.20	0	1,172	0.00%
2018/02/01	3	80.47	1	81.90	79.90	2	1,197	0.17%
2018/01/31	2	78.45	2	77.30	80.30	0	1,212	0.00%
2018/01/30	1	78.60	1	79.10	78.40	0	1,250	0.00%
2018/01/29	0	0.00	1	78.60	78.60	-1	1,265	-0.08%
2018/01/24	2	78.70	1	78.90	78.50	1	1,502	0.07%
2018/01/23	1	79.10	2	78.90	78.50	-1	1,530	-0.07%
2018/01/22	5	79.80	7	79.29	80.00	-2	1,614	-0.12%
2018/01/19	4	79.60	4	79.75	78.10	0	1,832	0.00%
2018/01/18	2	79.60	2	80.50	79.40	0	1,893	0.00%
2018/01/17	7	82.79	2	81.85	79.70	5	1,943	0.26%
2018/01/16	0	0.00	1	80.40	81.20	-1	1,976	-0.05%
2018/01/15	1	77.90	0	0.00	78.20	1	2,169	0.05%
2018/01/11	1	76.20	0	0.00	76.00	1	2,520	0.04%
2018/01/08	1	80.10	3	79.87	79.00	-2	2,864	-0.07%
2018/01/05	1	79.40	1	78.80	78.50	0	2,864	0.00%
2018/01/04	1	78.30	0	0.00	77.40	1	2,889	0.03%
2018/01/03	2	77.00	0	0.00	77.60	2	2,935	0.07%