嘉澤 (3533)-元大-博愛券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	1460.00	1	1460.00	1455.00	0	1,694	0.00%
2024/04/24	1.4	1364.29	0	0.00	1410.00	1.4	1,679	0.08%
2024/04/23	0	1280.00	0	0.00	1285.00	0	1,667	0.00%
2024/04/22	0.6	1301.08	1	1275.00	1295.00	-0.4	1,658	-0.02%
2024/04/19	5.5	1371.47	2.5	1362.20	1365.00	3	1,631	0.19%
2024/04/18	4	1442.50	2	1437.55	1480.00	2	1,627	0.12%
2024/04/17	1	1379.75	2	1380.00	1385.00	-1	1,612	-0.06%
2024/04/16	1	1419.23	4	1413.29	1400.00	-3	1,583	-0.19%
2024/04/15	3	1484.79	1	1494.90	1475.00	2	1,557	0.13%
2024/04/12	2	1494.97	3	1490.00	1500.00	-1	1,549	-0.06%
2024/04/11	3	1489.99	2	1504.61	1500.00	1	1,543	0.06%
2024/04/10	3	1583.17	2	1550.08	1550.00	1	1,526	0.07%
2024/04/09	0	1645.00	0	1640.00	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	1	1475.00	1	1515.02	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1450.83	1465.00	0	1,508	0.00%
2024/04/01	0	0.00	0	1408.33	1415.00	0	1,511	0.00%
2024/03/29	0	1390.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/27	1	1424.98	1	1394.93	1400.00	0	1,514	0.00%
2024/03/26	2	1389.93	2	1370.00	1370.00	0	1,516	0.00%
2024/03/25	1	1385.02	1	1395.00	1390.00	0	1,516	0.00%
2024/03/22	0	0.00	1.1	1390.10	1405.00	-1.1	1,522	-0.07%
2024/03/21	0	1350.00	2	1361.67	1360.00	-2	1,550	-0.13%
2024/03/20	3.1	1299.27	4	1293.75	1280.00	-0.9	1,554	-0.06%
2024/03/19	2	1345.00	1	1320.21	1310.00	1	1,558	0.06%
2024/03/18	2	1292.53	3.1	1305.38	1315.00	-1.1	1,507	-0.07%
2024/03/15	0	0.00	0	1255.00	1245.00	0	1,477	0.00%
2024/03/14	1	1249.75	1	1230.00	1235.00	0	1,483	0.00%
2024/03/13	4	1285.00	2	1252.55	1250.00	2	1,482	0.13%
2024/03/12	0	1220.00	1	1204.97	1225.00	-1	1,454	-0.07%
2024/03/08	2.8	1201.73	2	1165.00	1185.00	0.8	1,406	0.06%
2024/03/07	2.2	1202.38	3	1204.98	1220.00	-0.8	1,372	-0.06%
2024/03/06	4	1168.78	4.1	1202.78	1210.00	0	1,332	0.00%
2024/03/05	1.3	1111.88	0	0.00	1115.00	1.3	1,281	0.10%
2024/03/04	1.8	1117.75	1	1110.25	1115.00	0.8	1,266	0.06%
2024/03/01	3	1098.33	2.1	1102.75	1125.00	0.9	1,224	0.08%
2024/02/29	0	0.00	0	1030.00	1025.00	0	1,189	0.00%
2024/02/26	1	1034.57	1	1005.00	1010.00	0	1,158	0.00%
2024/02/23	1	1045.00	1	1055.00	1050.00	0	1,149	0.00%
2024/02/22	0	0.00	0	1050.00	1045.00	0	1,143	0.00%
2024/02/21	0	0.00	3	1025.00	1025.00	-3	1,124	-0.27%
2024/02/20	0	0.00	0	992.00	1025.00	0	1,122	0.00%
2024/02/19	0	981.00	0	0.00	980.00	0	1,109	0.00%
2024/02/16	3	1025.00	3	1049.50	1010.00	0	1,106	0.00%
2024/02/15	2	1010.00	0	1005.00	1005.00	2	1,098	0.18%
2024/02/05	1	1009.83	0	0.00	989.00	1	1,136	0.09%
2024/02/02	0	0.00	2.1	1016.90	1010.00	-2.1	1,134	-0.18%
2024/02/01	1	986.00	0	0.00	986.00	1	1,120	0.09%
2024/01/31	2	993.50	2	991.98	988.00	0	1,117	0.00%
2024/01/30	1	971.01	1	975.00	974.00	0	1,110	0.00%
2024/01/29	1	965.01	1	967.14	973.00	0	1,111	0.00%
2024/01/26	1	948.15	3	971.33	976.00	-2	1,118	-0.18%
2024/01/24	1	990.98	1	982.00	978.00	0	1,106	0.00%
2024/01/23	1	1005.00	1	983.28	1005.00	0	1,090	0.00%
2024/01/22	1	978.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0	969.00	0	0.00	976.00	0	1,074	0.00%
2024/01/17	0	967.75	0	0.00	967.00	0	1,063	0.00%
2024/01/16	1	989.00	0.2	995.00	990.00	0.8	1,042	0.07%
2024/01/15	0	965.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	1	969.08	1	966.00	973.00	0	1,028	0.00%
2024/01/10	0	974.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	980.00	0	981.00	974.00	0	1,035	0.00%
2024/01/08	0.1	965.79	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	1	987.76	1	972.00	978.00	0	1,020	0.00%
2024/01/04	0	991.25	0	0.00	988.00	0	1,023	0.00%
2024/01/03	0.1	1001.00	0	0.00	1000.00	0.1	1,023	0.01%
2024/01/02	1.1	1015.42	1	1025.00	1030.00	0.1	1,009	0.01%
2023/12/29	0	1065.00	0	1070.26	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	1050.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	0.1	1061.03	1060.00	-0.1	974	-0.01%
2023/12/26	0	1020.00	0.3	1030.00	1030.00	-0.3	969	-0.03%
2023/12/25	1.3	1020.63	1	1020.00	1025.00	0.3	970	0.04%
2023/12/22	0	1055.00	0.5	1054.69	1050.00	-0.5	967	-0.05%
2023/12/21	2	1035.00	2	1029.98	1035.00	0	959	0.00%
2023/12/20	2.4	1001.20	1	1015.00	1010.00	1.4	943	0.15%
2023/12/19	2.1	1014.49	2	1004.96	1010.00	0.1	935	0.01%
2023/12/18	3	1055.00	2	1079.68	1070.00	1	939	0.10%
2023/12/15	0	1095.00	1	1109.96	1110.00	-1	896	-0.11%
2023/12/14	0	1010.00	0	1003.18	1010.00	0	873	0.00%
2023/12/12	1	980.02	1	980.00	980.00	0	870	0.00%
2023/12/11	0	982.50	2	993.91	990.00	-2	890	-0.23%
2023/12/08	1	961.00	1	979.66	963.00	0	879	0.00%
2023/12/07	0	935.15	0	939.04	940.00	0	862	0.00%
2023/12/06	0	0.00	0	911.00	899.00	0	851	0.00%
2023/12/05	0	893.64	0	0.00	890.00	0	855	0.00%
2023/12/04	0	914.00	0	0.00	910.00	0	849	0.00%
2023/12/01	0	923.00	0	927.00	927.00	0	849	0.00%
2023/11/30	0	930.00	0	924.05	926.00	0	855	0.00%
2023/11/28	0	922.00	0	918.03	922.00	0	870	0.00%
2023/11/27	0	903.00	0	0.00	904.00	0	875	0.00%
2023/11/24	0	0.00	0	892.00	893.00	0	904	0.00%
2023/11/22	0	908.00	0	0.00	904.00	0	967	0.00%
2023/11/21	0.1	907.85	0	910.00	912.00	0.1	973	0.01%
2023/11/20	0.1	907.40	0	0.00	908.00	0.1	981	0.01%
2023/11/17	0	907.00	0	919.40	924.00	0	991	0.00%
2023/11/16	0	905.38	0	899.00	914.00	0	1,000	0.00%
2023/11/15	0	917.00	0	916.00	916.00	0	1,018	0.00%
2023/11/14	0	918.44	0	918.00	919.00	0	1,040	0.00%
2023/11/13	0	921.00	0.6	917.94	924.00	-0.6	1,073	-0.05%
2023/11/10	0	0.00	0	871.00	871.00	0	1,032	0.00%
2023/11/09	0.1	865.37	0	0.00	865.00	0.1	1,055	0.01%
2023/11/08	1	876.95	1	879.00	871.00	0	1,052	0.00%
2023/11/07	0	879.00	0	877.00	877.00	0	1,051	0.00%
2023/11/06	0	862.00	0	860.00	860.00	0	1,053	0.00%
2023/11/03	0	856.40	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	0.00	0	867.90	868.00	0	1,072	0.00%
2023/11/01	1	852.00	1.1	848.91	861.00	-0.1	1,083	-0.01%
2023/10/31	0	825.00	0	834.00	823.00	0	1,083	0.00%
2023/10/30	0	828.00	0	831.00	831.00	0	1,106	0.00%
2023/10/27	0	818.00	0	820.00	819.00	0	1,113	0.00%
2023/10/26	1.1	808.99	1	805.00	801.00	0.1	1,118	0.01%
2023/10/25	0	0.00	0	842.42	842.00	0	1,125	0.00%
2023/10/24	0	823.20	0	825.00	835.00	0	1,133	0.00%
2023/10/23	0	816.00	0	0.00	813.00	0	1,151	0.00%
2023/10/20	0	810.00	0	837.00	832.00	0	1,153	0.00%
2023/10/19	0	822.00	0	0.00	829.00	0	1,153	0.00%
2023/10/17	0	0.00	0	855.00	848.00	0	1,205	0.00%
2023/10/16	0	839.00	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	859.09	0	859.13	855.00	0	1,221	0.00%
2023/10/12	0	850.00	0	0.00	848.00	0	1,235	0.00%
2023/10/11	0	830.00	0	0.00	826.00	0	1,251	0.00%
2023/10/06	0	831.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	832.40	0.1	833.00	838.00	-0.1	1,283	-0.01%
2023/10/03	0	829.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	849.14	0	841.00	840.00	0	1,297	0.00%
2023/09/28	0	832.00	0	0.00	823.00	0	1,291	0.00%
2023/09/27	0	823.00	0	0.00	823.00	0	1,291	0.00%
2023/09/25	0	0.00	0	833.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	0	821.00	825.00	0	1,306	0.00%
2023/09/21	0	806.50	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	855.60	1.1	868.62	853.00	-1.1	1,307	-0.08%
2023/09/19	0	880.37	0	882.00	874.00	0	1,305	0.00%
2023/09/18	0	892.00	0	901.00	891.00	0	1,305	0.00%
2023/09/15	0	894.09	0	0.00	901.00	0	1,312	0.00%
2023/09/14	0	909.25	0.4	904.55	909.00	-0.3	1,297	-0.03%
2023/09/13	0	879.71	0	881.03	891.00	0	1,282	0.00%
2023/09/12	0	873.00	0	875.25	878.00	0	1,313	0.00%
2023/09/11	0	0.00	0.1	856.05	857.00	-0.1	1,321	-0.01%
2023/09/08	0	858.00	0.3	853.41	867.00	-0.3	1,327	-0.02%
2023/09/07	0	872.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	871.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	0	880.74	0.2	874.04	877.00	-0.2	1,362	-0.02%
2023/09/04	1	877.01	1	882.98	879.00	0	1,392	0.00%
2023/08/31	0	868.26	0	875.00	865.00	0	1,415	0.00%
2023/08/30	2	887.31	2	892.98	881.00	0	1,410	0.00%
2023/08/29	3	869.32	4	869.16	871.00	-1	1,397	-0.07%
2023/08/28	0	828.00	0	833.00	834.00	0	1,377	0.00%
2023/08/25	0	809.82	0	810.00	808.00	0	1,409	0.00%
2023/08/24	0	829.95	0	0.00	825.00	0	1,434	0.00%
2023/08/23	1	826.98	1	828.97	829.00	0	1,430	0.00%
2023/08/22	1	817.85	3	814.91	817.00	-2	1,439	-0.14%
2023/08/21	1.1	806.60	0.1	794.03	802.00	1	1,445	0.07%
2023/08/18	1.1	783.58	2.3	779.16	783.00	-1.2	1,425	-0.08%
2023/08/17	0	781.22	3.4	777.66	778.00	-3.4	1,396	-0.24%
2023/08/16	2.5	737.66	0	734.48	733.00	2.5	1,351	0.19%
2023/08/15	0.2	753.28	4	762.98	752.00	-3.8	1,343	-0.29%
2023/08/14	0	720.88	0	726.00	727.00	0	1,322	0.00%
2023/08/11	1	728.75	1	728.00	723.00	0	1,319	0.00%
2023/08/10	2.1	723.97	0.2	728.15	727.00	1.8	1,315	0.14%
2023/08/09	0	746.13	0	751.40	759.00	0	1,302	0.00%
2023/08/08	0	700.00	0	718.00	719.00	0	1,283	0.00%
2023/08/07	1	700.15	0	704.00	704.00	1	1,274	0.08%
2023/08/04	1.1	725.19	0	0.00	723.00	1.1	1,245	0.08%
2023/08/02	0	741.90	0	746.67	736.00	0	1,230	0.00%
2023/08/01	2	727.18	2	732.00	730.00	0	1,212	0.00%
2023/07/31	3	749.00	1	751.00	746.00	2	1,213	0.16%
2023/07/28	1	755.83	0.3	748.00	751.00	0.7	1,204	0.06%
2023/07/27	1	765.88	1	760.02	760.00	0	1,191	0.00%
2023/07/26	0.1	761.12	0.1	780.00	753.00	0	1,188	0.00%
2023/07/25	0	770.33	0	776.00	771.00	0	1,177	0.00%
2023/07/24	0.5	778.07	0	0.00	769.00	0.5	1,173	0.04%
2023/07/21	0.4	775.93	0	0.00	771.00	0.4	1,158	0.03%
2023/07/20	0.5	789.67	0	0.00	785.00	0.5	1,141	0.04%
2023/07/19	0	786.11	0	790.00	786.00	0	1,107	0.00%
2023/07/18	0.1	782.46	0	784.75	782.00	0.1	1,100	0.01%
2023/07/17	1.2	768.82	1.5	772.26	767.00	-0.3	1,085	-0.03%
2023/07/14	2.9	804.75	2	804.50	794.00	0.9	1,060	0.08%
2023/07/13	0.3	835.81	0	844.00	829.00	0.3	1,032	0.03%
2023/07/12	0.1	809.09	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0	818.65	0	0.00	824.00	0	992	0.00%
2023/07/10	0	823.81	0	0.00	819.00	0	986	0.00%
2023/07/07	1.1	828.20	1	836.00	829.00	0.1	990	0.01%
2023/07/06	1.1	846.00	1	847.00	844.00	0.1	986	0.01%
2023/07/05	1	848.11	1	844.00	849.00	0	983	0.00%
2023/07/04	1	850.02	1	853.00	848.00	0	978	0.00%
2023/07/03	0	858.00	0	0.00	858.00	0	971	0.00%
2023/06/30	0	854.56	0	0.00	860.00	0	968	0.00%
2023/06/29	1	847.99	1	844.00	852.00	0	980	0.00%
2023/06/28	1	856.39	1	859.00	849.00	0	974	0.00%
2023/06/26	0	887.00	0	0.00	891.00	0	978	0.00%
2023/06/21	0	0.00	0	897.00	890.00	0	986	0.00%
2023/06/20	0	898.00	0	895.00	890.00	0	1,003	0.00%
2023/06/19	0	0.00	0	878.00	885.00	0	1,039	0.00%
2023/06/16	2	890.01	3	893.32	887.00	-1	1,070	-0.09%
2023/06/15	1	858.91	1	853.01	855.00	0	1,063	0.00%
2023/06/14	0	866.43	1	872.00	872.00	-1	1,050	-0.09%
2023/06/13	0	870.15	0	0.00	873.00	0	1,042	0.00%
2023/06/12	1	874.73	0	870.00	864.00	1	1,036	0.10%
2023/06/09	0	836.00	0	843.55	840.00	0	1,014	0.00%
2023/06/08	1.1	828.44	0	0.00	831.00	1.1	1,008	0.11%
2023/06/07	3.1	892.35	2.1	898.24	884.00	0.9	973	0.09%
2023/06/06	0	865.29	0.1	870.09	862.00	-0.1	942	-0.01%
2023/06/05	0.1	883.00	0.2	895.00	878.00	-0.1	931	-0.01%
2023/06/02	0	891.43	0	897.00	883.00	0	921	0.00%
2023/06/01	0.1	881.27	0	886.00	875.00	0	911	0.00%
2023/05/31	1.7	917.87	2	896.55	871.00	-0.3	895	-0.03%
2023/05/30	3	954.32	5	953.40	967.00	-2	851	-0.24%
2023/05/29	0	916.00	0	935.50	909.00	0	823	0.00%
2023/05/26	4	946.02	2	915.24	916.00	2	830	0.25%
2023/05/25	1	950.61	1	930.08	930.00	0	821	0.00%
2023/05/24	0	894.62	0	0.00	893.00	0	804	0.00%
2023/05/23	1	919.89	1	906.00	906.00	0	797	0.00%
2023/05/22	0	932.00	0	0.00	921.00	0	796	0.00%
2023/05/19	1	930.00	0	930.00	929.00	1	803	0.12%
2023/05/18	0	934.00	0	926.00	923.00	0	809	0.00%
2023/05/17	0	0.00	0	900.00	903.00	0	802	0.00%
2023/05/12	0	894.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0	913.00	0	0.00	910.00	0	814	0.00%
2023/05/08	1	934.97	1	928.00	927.00	0	817	0.00%
2023/05/05	2	938.00	2.1	940.40	935.00	-0.1	816	-0.01%
2023/05/04	0	0.00	0	921.00	916.00	0	827	0.00%
2023/05/03	0	0.00	0	928.00	925.00	0	842	0.00%
2023/05/02	0	927.00	0	924.00	925.00	0	858	0.00%
2023/04/28	0	900.00	0	0.00	878.00	0	870	0.00%
2023/04/27	0	0.00	0	890.00	888.00	0	870	0.00%
2023/04/26	0.1	860.78	0	0.00	865.00	0.1	870	0.01%
2023/04/25	0	874.13	0	0.00	865.00	0	872	0.00%
2023/04/24	0	0.00	0	897.00	902.00	0	897	0.00%
2023/04/21	0	897.50	0	890.00	896.00	0	902	0.00%
2023/04/20	0	917.00	0	916.00	908.00	0	906	0.00%
2023/04/19	0	932.00	0	929.00	929.00	0	920	0.00%
2023/04/18	0	929.00	0	0.00	928.00	0	923	0.00%
2023/04/14	0	934.00	0	0.00	932.00	0	944	0.00%
2023/04/13	0	930.00	1	951.67	925.00	-1	949	-0.11%
2023/04/12	0	945.00	0	940.94	948.00	0	946	0.00%
2023/04/11	0	0.00	0	938.00	928.00	0	941	0.00%
2023/04/10	0	932.50	0	929.00	930.00	0	937	0.00%
2023/04/06	1	898.00	1	919.00	915.00	0	934	0.00%
2023/03/31	1	922.99	1	916.00	918.00	0	932	0.00%
2023/03/30	0	944.00	0	944.00	927.00	0	931	0.00%
2023/03/29	0	927.00	0	922.71	921.00	0	920	0.00%
2023/03/28	1	916.04	3.1	924.64	918.00	-2	918	-0.22%
2023/03/27	0	911.50	0	0.00	916.00	0	896	0.00%
2023/03/24	2	898.00	1	882.00	896.00	1	886	0.11%
2023/03/23	0	904.00	0	0.00	887.00	0	871	0.00%
2023/03/22	2	903.97	1	892.00	887.00	1	849	0.12%
2023/03/21	3	923.99	3.2	918.44	918.00	-0.2	804	-0.03%
2023/03/20	1	880.97	1.1	885.57	888.00	0	756	-0.01%
2023/03/17	0	812.00	0	0.00	808.00	0	720	0.00%
2023/03/16	0	794.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	805.00	0	810.00	791.00	0	715	0.00%
2023/03/14	0	789.43	0	0.00	780.00	0	708	0.00%
2023/03/13	0	791.65	0	0.00	787.00	0	708	0.00%
2023/03/10	0.1	808.08	0	0.00	803.00	0.1	699	0.01%
2023/03/09	0	825.20	0	0.00	817.00	0	703	0.00%
2023/03/07	0	828.00	1	828.00	825.00	-1	703	-0.14%
2023/03/06	1	828.04	0	0.00	833.00	1	704	0.15%
2023/03/03	0	834.00	0	0.00	817.00	0	702	0.00%
2023/03/02	0	839.77	0	0.00	836.00	0	695	0.00%
2023/03/01	0	872.00	0	878.00	857.00	0	691	0.00%
2023/02/24	0	860.50	0	865.14	861.00	0	696	0.00%
2023/02/23	0	818.20	0	0.00	839.00	0	687	0.00%
2023/02/22	0	814.06	0	0.00	818.00	0	687	0.00%
2023/02/21	0	830.00	0	0.00	828.00	0	695	0.00%
2023/02/17	0	825.00	0	0.00	824.00	0	710	0.00%
2023/02/16	0	835.00	0	0.00	830.00	0	715	0.00%
2023/02/15	0	832.00	0	0.00	834.00	0	718	0.00%
2023/02/14	0	837.50	0	0.00	832.00	0	719	0.00%
2023/02/13	0	0.00	0.3	845.87	844.00	-0.3	720	-0.04%
2023/02/10	0	858.00	0	868.00	858.00	0	726	0.00%
2023/02/09	1	852.06	4	861.48	859.00	-3	725	-0.41%
2023/02/08	1.3	836.67	2	837.54	833.00	-0.7	714	-0.10%
2023/02/06	2	837.98	0	0.00	837.00	2	720	0.28%
2023/02/03	1	820.96	1	823.00	822.00	0	719	0.01%
2023/02/02	2	815.00	2	818.47	829.00	0	718	0.00%
2023/02/01	1	785.01	1	783.00	789.00	0	712	0.00%
2023/01/31	0.1	764.99	0	760.57	758.00	0.1	723	0.01%
2023/01/30	1	799.47	0	0.00	770.00	1	725	0.14%
2023/01/17	0	764.00	0	0.00	774.00	0	717	0.00%
2023/01/16	1	770.13	1	770.00	771.00	0	720	0.00%
2023/01/13	0	785.44	0	0.00	783.00	0	719	0.00%
2023/01/12	1	784.84	1	772.00	788.00	0	729	0.01%
2023/01/10	0	830.00	0	0.00	832.00	0	719	0.00%
2023/01/09	0	829.00	0	831.00	833.00	0	731	0.00%
2023/01/06	0	785.67	0	0.00	785.00	0	726	0.00%
2023/01/05	0	790.00	0	0.00	789.00	0	738	0.00%
2023/01/04	1	800.00	1	803.00	803.00	0	739	0.00%
2023/01/03	1	824.00	1	824.00	824.00	0	756	0.00%
2022/12/29	1	808.00	1	810.00	810.00	0	770	0.00%
2022/12/27	1	829.00	1	824.00	823.00	0	787	0.00%
2022/12/26	1	835.00	1	831.00	831.00	0	792	0.00%
2022/12/22	5	822.40	6	822.67	826.00	-1	810	-0.12%
2022/12/21	2	819.98	1	807.00	807.00	1	815	0.12%
2022/12/19	2	872.00	2	858.00	855.00	0	821	0.00%
2022/12/16	1	886.00	1	886.04	889.00	0	823	0.00%
2022/12/14	0	913.00	0	903.00	913.00	0	829	0.00%
2022/12/09	0	883.00	0	0.00	884.00	0	851	0.00%
2022/12/08	0	878.00	0	0.00	873.00	0	874	0.00%
2022/12/07	0	0.00	0.1	852.40	857.00	-0.1	885	-0.01%
2022/12/05	0	894.00	1	899.99	883.00	-1	908	-0.11%
2022/12/02	1	882.00	1	884.00	886.00	0	916	0.00%
2022/12/01	0	889.00	0	889.00	887.00	0	918	0.00%
2022/11/30	0	0.00	0	863.00	864.00	0	913	0.00%
2022/11/29	1	871.00	1	869.00	873.00	0	915	0.00%
2022/11/28	2	875.50	1	879.00	879.00	1	928	0.11%
2022/11/25	1	883.00	1	887.00	886.00	0	934	0.00%
2022/11/24	1	872.00	2	885.50	895.00	-1	929	-0.11%
2022/11/23	0	866.00	0	0.00	873.00	0	928	0.00%
2022/11/21	1	868.97	0	866.50	870.00	1	931	0.11%
2022/11/18	0.1	838.71	0	0.00	848.00	0.1	936	0.01%
2022/11/17	0	832.00	1	829.00	829.00	-1	936	-0.11%
2022/11/16	0	807.00	0.1	791.00	805.00	-0.1	925	-0.01%
2022/11/15	1	774.00	1	787.00	780.00	0	921	0.00%
2022/11/14	1.1	798.58	1	792.00	787.00	0.1	931	0.01%
2022/11/11	1	801.00	1	798.00	798.00	0	922	0.00%
2022/11/10	1	799.00	1	793.00	799.00	0	917	0.00%
2022/11/09	0	805.00	0	0.00	811.00	0	930	0.00%
2022/11/08	1	796.01	1	796.00	796.00	0	952	0.00%
2022/11/07	1	796.00	1	796.00	796.00	0	954	0.00%
2022/11/04	1	791.01	1	792.00	796.00	0	950	0.00%
2022/10/31	1	769.00	2	779.00	776.00	-1	941	-0.11%
2022/10/28	2	763.00	2	768.50	769.00	0	942	0.00%
2022/10/27	2	751.99	1	719.00	752.00	1	926	0.11%
2022/10/26	3	694.67	2	693.00	694.00	1	915	0.11%
2022/10/25	3	716.33	3	722.67	719.00	0	899	0.00%
2022/10/20	1	708.00	1	722.00	722.00	0	889	0.00%
2022/10/17	2	703.50	3	695.00	716.00	-1	861	-0.12%
2022/10/13	1	733.00	0	0.00	721.00	1	847	0.12%
2022/10/12	2	731.00	2	729.00	736.00	0	839	0.00%
2022/10/11	1	776.00	1	758.00	752.00	0	834	0.00%
2022/10/07	2	805.00	1	815.00	811.00	1	846	0.12%
2022/10/06	0	0.00	2	819.99	814.00	-2	865	-0.23%
2022/10/05	4	791.25	2	788.00	786.00	2	876	0.23%
2022/10/04	2	783.50	2	792.50	793.00	0	896	0.00%
2022/09/30	0	0.00	1	764.00	764.00	-1	909	-0.11%
2022/09/29	2	747.50	1	739.00	739.00	1	940	0.11%
2022/09/27	0	766.00	0	0.00	769.00	0	962	0.00%
2022/09/26	1	750.00	1	748.00	748.00	0	970	0.00%
2022/09/23	1	787.00	2	766.50	765.00	-1	998	-0.10%
2022/09/22	2	782.50	2	785.99	794.00	0	1,022	0.00%
2022/09/20	1	791.00	1	791.00	791.00	0	1,032	0.00%
2022/09/19	1	805.00	0	0.00	800.00	1	1,032	0.10%
2022/09/16	0	0.00	1	795.00	799.00	-1	1,035	-0.10%
2022/09/15	1	808.99	1	810.98	805.00	0	1,035	0.00%
2022/09/14	0	787.00	1	780.00	784.00	-1	1,018	-0.10%
2022/09/13	2	778.50	1	778.00	777.00	1	1,013	0.10%
2022/09/12	0	0.00	1	780.00	780.00	-1	1,015	-0.10%
2022/09/08	0	0.00	0	750.00	750.00	0	1,017	0.00%
2022/09/07	1	726.00	1	716.07	724.00	0	1,028	0.00%
2022/09/06	0	0.00	0	735.00	723.00	0	1,035	0.00%
2022/09/05	1	724.05	0	0.00	720.00	1	1,035	0.10%
2022/09/02	0	722.00	0	0.00	730.00	0	1,032	0.00%
2022/08/30	1	750.00	1	735.00	735.00	0	1,010	0.00%
2022/08/29	1	731.00	1	736.00	735.00	0	1,014	0.00%
2022/08/26	2	769.00	1	763.00	755.00	1	1,013	0.10%
2022/08/25	3	761.67	3	775.67	770.00	0	1,009	0.00%
2022/08/24	1	756.00	1	761.00	760.00	0	1,002	0.00%
2022/08/19	2	744.50	2	755.00	755.00	0	1,006	0.00%
2022/08/17	1	736.00	1	732.00	727.00	0	1,004	0.00%
2022/08/16	1	731.00	1	745.00	737.00	0	1,000	0.00%
2022/08/15	1	711.00	1	727.00	745.00	0	999	0.00%
2022/08/12	3	680.00	3	681.00	678.00	0	991	0.00%
2022/08/10	1	669.00	1	667.00	666.00	0	996	0.00%
2022/08/05	1	657.00	1	654.00	654.00	0	1,049	0.00%
2022/08/03	1	635.00	1	635.00	635.00	0	1,050	0.00%
2022/08/02	1	654.00	1	651.00	651.00	0	1,056	0.00%
2022/07/26	1	690.00	1	683.00	683.00	0	1,041	0.00%
2022/07/22	1	705.00	1	695.00	694.00	0	1,040	0.00%
2022/07/18	2	692.50	2	698.00	697.00	0	1,022	0.00%
2022/07/15	1	699.00	1	678.00	701.00	0	1,016	0.00%
2022/07/13	1	640.00	2	642.00	638.00	-1	974	-0.10%
2022/07/12	1	625.00	1	612.00	624.00	0	957	0.00%
2022/07/11	0	0.00	1	615.00	610.00	-1	930	-0.11%
2022/07/08	2	605.50	2	617.00	612.00	0	929	0.00%
2022/07/07	2	576.50	4	590.50	596.00	-2	904	-0.22%
2022/07/06	3	596.33	1	585.00	587.00	2	870	0.23%
2022/07/05	3	605.67	2	617.00	606.00	1	850	0.12%
2022/07/04	5	608.60	5	609.40	611.00	0	832	0.00%
2022/06/30	1	661.00	1	667.00	668.00	0	783	0.00%
2022/06/27	0	0.00	0.2	767.00	765.00	-0.2	730	-0.03%
2022/06/24	0.2	746.60	0	0.00	733.00	0.2	721	0.03%
2022/06/22	1	737.00	1	729.00	725.00	0	702	0.00%
2022/06/21	0	0.00	0	744.00	748.00	0	707	0.00%
2022/06/17	0	750.30	0	0.00	748.00	0	704	0.00%
2022/06/16	1	831.00	1	773.00	773.00	0	685	0.00%
2022/06/14	1	780.00	1	788.00	790.00	0	659	0.00%
2022/06/13	1	800.00	1	803.00	803.00	0	658	0.00%
2022/06/08	0	0.00	0.1	793.00	801.00	-0.1	687	-0.01%
2022/06/01	1	779.94	1	772.00	771.00	0	704	0.00%
2022/05/26	0.1	753.00	0	0.00	728.00	0.1	673	0.01%
2022/05/24	5	777.99	0	0.00	766.00	5	663	0.76%
2022/05/23	13	814.58	1	792.06	783.00	12	661	1.81%
2022/05/20	0	832.00	0	0.00	824.00	0	645	0.00%
2022/05/13	1	790.94	1	795.02	810.00	0	581	0.00%
2022/05/09	0	0.00	0.1	731.00	747.00	-0.1	534	-0.02%
2022/05/03	1	728.00	1	740.00	740.00	0	532	0.00%
2022/04/27	1	691.00	1	705.00	710.00	0	529	0.00%
2022/04/26	0	695.00	0	0.00	705.00	0	526	0.00%
2022/04/25	1	690.00	1	699.94	695.00	0	529	0.00%
2022/04/22	1	720.00	1	717.00	711.00	0	526	0.00%
2022/04/21	1	730.00	1	749.85	746.00	0	529	0.00%
2022/04/20	0	752.00	0	0.00	741.00	0	526	0.00%
2022/03/23	1	688.00	1	693.00	693.00	0	506	0.00%
2022/03/21	0	0.00	0	658.67	660.00	0	496	0.00%
2022/03/16	0	617.00	0	617.00	618.00	0	493	0.00%
2022/03/15	0	621.00	0	0.00	614.00	0	497	0.00%
2022/03/08	0	673.50	0	0.00	670.00	0	444	0.00%
2022/03/01	0	728.00	0	0.00	726.00	0	462	0.00%
2022/02/25	0	0.00	0.1	709.00	717.00	-0.1	477	-0.02%
2022/02/16	0	699.00	0	0.00	699.00	0	561	0.00%
2022/02/10	0	710.00	0	706.00	711.00	0	600	0.00%
2022/02/07	0	717.00	0	0.00	716.00	0	591	0.00%
2022/01/25	0.1	705.80	0	0.00	712.00	0.1	593	0.01%
2022/01/21	0	734.00	0	0.00	727.00	0	593	0.00%
2022/01/13	1	729.00	1	717.00	718.00	0	593	0.00%
2022/01/10	0	0.00	0	735.00	733.00	0	583	0.00%
2022/01/04	1	739.00	1	740.00	740.00	0	577	0.00%
2021/12/30	0.1	755.00	0.1	752.00	761.00	0	587	0.00%
2021/12/23	2	750.00	2	743.35	756.00	0	607	-0.01%
2021/12/17	0	686.00	0	0.00	687.00	0	611	0.00%
2021/12/16	0	711.50	0	0.00	696.00	0	615	0.01%
2021/12/14	0.1	700.00	0	0.00	707.00	0.1	613	0.02%
2021/11/30	1	688.00	1	682.00	687.00	0	699	0.00%
2021/11/29	0	0.00	0.1	688.00	696.00	-0.1	691	-0.01%
2021/11/26	0	0.00	0	672.00	672.00	0	681	0.00%
2021/11/24	0	0.00	0	689.00	670.00	0	669	0.00%
2021/11/23	0	0.00	0	685.00	689.00	0	650	0.00%
2021/11/22	0	0.00	0	703.00	709.00	0	643	0.00%
2021/11/19	0	0.00	1	706.00	705.00	-1	638	-0.16%
2021/11/17	1	658.00	1	661.00	656.00	0	599	0.00%
2021/11/16	0	0.00	0	653.00	667.00	0	598	0.00%
2021/11/15	0.1	665.00	0	0.00	667.00	0.1	589	0.02%
2021/11/10	0	0.00	0	601.00	605.00	0	555	0.00%
2021/11/05	0	0.00	0	579.00	586.00	0	560	0.00%
2021/11/01	0	0.00	0.1	599.00	599.00	-0.1	546	-0.02%
2021/10/29	0.1	575.00	0	0.00	578.00	0.1	542	0.01%
2021/10/28	0.1	576.00	0	0.00	574.00	0.1	539	0.01%
2021/10/21	1	558.00	1	549.00	549.00	0	551	0.00%
2021/10/18	1	550.00	1	545.00	550.00	0	551	0.00%
2021/10/07	0	0.00	0.1	564.00	566.00	-0.1	553	-0.01%
2021/10/04	1	538.99	1	524.00	522.00	0	538	0.00%
2021/10/01	1	546.00	1	536.00	536.00	0	538	0.00%
2021/09/29	0	545.00	0	0.00	538.00	0	534	0.00%
2021/09/27	1	566.00	1	555.00	553.00	0	546	0.00%
2021/09/24	0	0.00	0	584.00	577.00	0	537	0.00%
2021/09/23	0	0.00	0	578.00	578.00	0	535	0.00%
2021/09/17	3	570.33	3	567.67	573.00	0	532	0.00%
2021/09/15	1	586.00	1	570.00	575.00	0	533	0.00%
2021/09/14	0	0.00	0	590.00	591.00	0	525	0.00%
2021/09/13	1	593.00	1	583.00	583.00	0	521	0.00%
2021/09/10	4	595.25	5	607.00	606.00	-1	511	-0.20%
2021/09/09	0	0.00	1	585.00	584.00	-1	485	-0.21%
2021/09/08	0	0.00	2	555.00	550.00	-2	459	-0.44%
2021/09/03	0	529.00	0	0.00	530.00	0	461	0.00%
2021/08/31	0	530.00	0	0.00	540.00	0	511	0.00%
2021/08/27	0	524.00	0	0.00	520.00	0	525	0.00%
2021/08/26	0	528.00	0	0.00	519.00	0	534	0.00%
2021/08/25	0	545.00	0	0.00	541.00	0	544	0.00%
2021/08/24	0	539.00	0	0.00	538.00	0	551	0.00%
2021/08/23	0	541.00	0	0.00	539.00	0	555	0.00%
2021/07/30	0	0.00	0	567.00	571.00	0	728	0.00%
2021/07/27	1	548.00	1	557.00	555.00	0	736	0.00%
2021/07/22	0	545.00	0	0.00	544.00	0	783	0.00%
2021/07/20	0	545.00	0	0.00	546.00	0	808	0.00%
2021/07/16	0	561.00	0	0.00	555.00	0	811	0.00%
2021/07/13	1	575.99	1	584.00	565.00	0	823	0.00%
2021/07/09	0	0.00	0	566.00	575.00	0	826	0.00%
2021/07/08	1	566.99	1	564.00	563.00	0	827	0.00%
2021/07/06	2	558.50	1	552.00	552.00	1	835	0.12%
2021/07/05	0	565.97	0	0.00	565.00	0	838	0.00%
2021/07/02	2	553.50	1.1	560.00	565.00	1	847	0.11%
2021/06/28	0	0.00	1	591.00	595.00	-1	842	-0.12%
2021/06/25	0	0.00	0	598.00	591.00	0	847	0.00%
2021/06/23	0	0.00	0	581.56	586.00	0	840	-0.01%
2021/06/22	0	575.00	0	579.00	565.00	0	840	0.00%
2021/06/21	0.1	574.00	0	0.00	570.00	0.1	836	0.01%
2021/06/18	0	0.00	1	583.00	576.00	-1	832	-0.12%
2021/06/16	0	0.00	2	548.00	544.00	-2	836	-0.24%
2021/06/11	1	546.00	1	538.00	537.00	0	842	0.00%
2021/06/10	2	530.00	0	0.00	552.00	2	850	0.24%
2021/06/09	1.1	526.70	0	0.00	527.00	1.1	836	0.13%
2021/06/08	0.1	572.00	0	0.00	562.00	0.1	815	0.01%
2021/05/28	0	0.00	1	598.00	592.00	-1	814	-0.12%
2021/05/21	0	0.00	1	560.00	556.00	-1	804	-0.12%
2021/05/18	0	0.00	1	525.00	529.00	-1	849	-0.12%
2021/05/14	0	0.00	1	506.00	513.00	-1	826	-0.12%
2021/05/05	0.1	499.00	0	0.00	496.00	0.1	763	0.01%
2021/04/29	0	0.00	1	550.00	543.00	-1	752	-0.13%
2021/04/28	0	0.00	0	520.00	520.00	0	724	0.00%
2021/04/27	0	0.00	1	521.00	518.00	-1	723	-0.14%
2021/04/23	0	0.00	1.2	499.97	502.00	-1.2	704	-0.16%
2021/04/22	0.1	490.98	0	0.00	487.00	0.1	707	0.01%
2021/04/20	0.1	485.00	0	0.00	483.00	0.1	717	0.01%
2021/04/13	1.1	475.36	0	0.00	470.00	1.1	866	0.13%
2021/04/12	1	486.00	0	0.00	484.50	1	869	0.12%
2021/04/09	1	499.00	0	0.00	496.50	1	884	0.11%
2021/04/07	0	0.00	2	494.00	499.50	-2	870	-0.23%
2021/04/06	2	491.25	0	0.00	495.50	2	873	0.23%
2021/04/01	0.1	493.67	0	0.00	491.00	0.1	868	0.01%
2021/03/30	1	512.00	0.1	506.23	509.00	0.9	870	0.10%
2021/03/25	1	500.00	1	496.50	500.00	0	911	0.00%
2021/03/19	0	487.50	0	0.00	493.50	0	980	0.00%
2021/03/18	0	498.50	0	0.00	496.00	0	982	0.00%
2021/03/16	0	498.25	0.1	496.00	496.00	-0.1	1,005	-0.01%
2021/03/12	0	507.00	0	0.00	504.00	0	1,053	0.00%
2021/03/09	1	489.01	0	0.00	490.00	1	1,057	0.09%
2021/03/04	1.1	511.05	0	0.00	510.00	1.1	1,075	0.10%
2021/03/03	0.1	533.00	0	0.00	536.00	0.1	1,074	0.01%
2021/03/02	0	522.90	0	0.00	521.00	0	1,085	0.00%
2021/02/26	1	515.02	0	0.00	519.00	1	1,132	0.09%
2021/02/24	0	0.00	0.4	517.00	514.00	-0.4	1,191	-0.03%
2021/02/22	0	0.00	1	532.00	535.00	-1	1,201	-0.08%
2021/02/18	2	578.50	1	574.00	577.00	1	1,170	0.09%
2021/02/03	1	524.00	0	0.00	525.00	1	1,178	0.08%
2021/01/29	2	523.50	0	0.00	519.00	2	1,204	0.17%
2021/01/22	0	0.00	0	551.00	546.00	0	1,225	0.00%
2021/01/21	1	524.00	0	0.00	524.00	1	1,216	0.08%
2021/01/19	0	540.50	0	0.00	539.00	0	1,209	0.00%
2021/01/14	1	567.90	1	553.00	553.00	0	1,208	0.00%
2021/01/13	0	0.00	0	569.00	561.00	0	1,211	0.00%
2021/01/12	0	551.00	0	0.00	543.00	0	1,211	0.00%
2021/01/11	1	572.00	1	575.00	564.00	0	1,200	0.00%
2021/01/07	1	531.00	1	543.00	535.00	0	1,200	0.00%
2021/01/06	3	504.17	3	513.38	531.00	0	1,167	0.00%
2021/01/05	0	0.00	1	484.00	483.50	-1	1,137	-0.09%
2021/01/04	0	0.00	1	488.00	490.50	-1	1,149	-0.09%
2020/12/31	0	0.00	0	475.75	474.50	0	1,178	0.00%
2020/12/29	1	471.42	1	468.00	469.50	0	1,200	0.00%
2020/12/24	1	472.50	0.1	470.50	469.50	1	1,334	0.07%
2020/12/23	0	0.00	2	474.25	472.00	-2	1,349	-0.15%
2020/12/22	3	470.50	1	464.00	459.50	2	1,413	0.14%
2020/12/18	0	0.00	1	465.00	466.50	-1	1,482	-0.07%
2020/12/17	0	0.00	1	469.00	454.00	-1	1,467	-0.07%
2020/12/16	0	0.00	1	465.00	459.00	-1	1,442	-0.07%
2020/12/15	2.1	456.16	2	474.50	456.00	0.1	1,429	0.00%
2020/12/10	2	467.00	0	0.00	466.50	2	1,413	0.14%
2020/12/09	1	475.00	1	476.50	477.00	0	1,405	0.00%
2020/12/04	0.1	451.50	0	0.00	454.50	0.1	1,354	0.01%
2020/12/03	0	0.00	1	449.50	449.50	-1	1,348	-0.07%
2020/12/02	2	453.00	1	455.50	453.50	1	1,346	0.07%
2020/12/01	1	445.00	1	460.00	454.00	0	1,346	0.00%
2020/11/26	0.2	452.68	0	0.00	450.00	0.2	1,318	0.01%
2020/11/25	2	462.52	6	479.42	451.00	-4	1,317	-0.30%
2020/11/24	9	460.56	6	461.00	471.50	3	1,295	0.23%
2020/11/23	0.1	430.00	0	0.00	429.00	0.1	1,238	0.00%
2020/11/20	0.1	433.50	0	0.00	430.00	0.1	1,240	0.01%
2020/11/17	0	0.00	1	420.00	416.00	-1	1,243	-0.08%
2020/11/16	1	412.50	1	416.50	416.50	0	1,256	0.00%
2020/11/12	0	0.00	2	426.00	424.00	-2	1,243	-0.16%
2020/11/11	2	418.25	0	0.00	417.50	2	1,235	0.16%
2020/11/09	2	433.50	0	0.00	433.00	2	1,230	0.16%
2020/10/27	0	0.00	0	470.00	462.50	0	1,269	0.00%
2020/10/21	0	0.00	1	486.00	480.50	-1	1,321	-0.08%
2020/10/13	3	493.17	3	492.50	472.50	0	1,315	0.00%
2020/10/12	1	481.50	0	0.00	484.50	1	1,309	0.08%
2020/10/08	0	0.00	2	483.50	488.00	-2	1,335	-0.15%
2020/10/05	3	452.17	3	457.00	460.50	0	1,407	0.00%
2020/09/30	8	463.75	9	462.56	461.00	-1	1,448	-0.07%
2020/09/29	9	472.67	10	469.05	478.00	-1	1,463	-0.07%
2020/09/28	4	449.88	4	456.75	448.50	0	1,404	0.00%
2020/09/25	8	461.00	8	460.44	453.50	0	1,413	0.00%
2020/09/24	7	449.14	7	444.57	448.50	0	1,342	0.00%
2020/09/23	0	0.00	1	439.50	443.00	-1	1,303	-0.08%
2020/09/07	1	416.00	0	0.00	419.50	1	1,428	0.07%
2020/09/02	1	428.00	2	429.75	427.00	-1	1,517	-0.07%
2020/08/31	1	446.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	0	440.50	0	0.00	441.00	0	1,564	0.00%
2020/08/26	1	415.50	1	418.50	413.50	0	1,565	0.00%
2020/08/20	1	380.00	0	0.00	379.00	1	1,607	0.06%
2020/08/13	1	423.00	1	420.00	418.00	0	1,691	0.00%
2020/08/05	4	472.00	2	468.00	467.00	2	1,831	0.11%
2020/08/03	1	449.00	1	448.50	449.00	0	1,838	0.00%
2020/07/29	0	0.00	1	466.00	466.00	-1	1,867	-0.05%
2020/07/15	3	470.17	2	493.50	458.00	1	1,893	0.05%
2020/07/10	2	439.50	5	447.40	445.00	-3	1,832	-0.16%
2020/07/09	4	430.75	4	432.38	434.50	0	1,793	0.00%
2020/07/06	1	402.00	0	0.00	405.00	1	1,697	0.06%
2020/07/03	1	388.00	0	0.00	387.00	1	1,678	0.06%
2020/06/30	1	379.50	0	0.00	378.50	1	1,701	0.06%
2020/06/23	1	396.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	1	385.00	0	0.00	396.00	1	1,732	0.06%
2020/06/12	0	0.00	1	379.50	390.00	-1	1,749	-0.06%
2020/06/09	0	0.00	1	381.00	382.50	-1	1,716	-0.06%
2020/06/05	2	402.50	2	399.00	397.50	0	1,683	0.00%
2020/06/01	0	0.00	1	407.50	409.00	-1	1,638	-0.06%
2020/05/26	1	417.00	1	420.00	420.00	0	1,604	0.00%
2020/05/25	1	405.00	2	404.50	409.50	-1	1,579	-0.06%
2020/05/22	1	405.00	1	396.50	396.50	0	1,591	0.00%
2020/05/21	7	425.14	5	414.90	411.00	2	1,575	0.13%
2020/05/20	1	400.50	1	403.50	403.50	0	1,539	0.00%
2020/05/18	1	387.00	2	399.00	402.50	-1	1,532	-0.07%
2020/05/15	1	398.50	0	0.00	394.50	1	1,533	0.07%
2020/05/14	4	377.75	7	378.79	387.00	-3	1,497	-0.20%
2020/05/13	1	352.00	1	351.00	352.00	0	1,438	0.00%
2020/05/12	1	347.00	2	348.00	348.00	-1	1,441	-0.07%
2020/05/11	3	354.83	0	0.00	352.50	3	1,439	0.21%
2020/05/08	2	350.25	2	354.00	353.00	0	1,437	0.00%
2020/05/07	1	354.50	2	345.50	350.00	-1	1,436	-0.07%
2020/04/30	0	0.00	2	334.00	335.00	-2	1,427	-0.14%
2020/04/27	1	313.50	0	0.00	316.50	1	1,428	0.07%
2020/04/23	0	0.00	2	320.00	323.00	-2	1,432	-0.14%
2020/04/21	0	0.00	1	308.00	308.00	-1	1,439	-0.07%
2020/04/20	0	0.00	1	305.50	305.00	-1	1,435	-0.07%
2020/04/17	1	317.00	4	321.00	310.50	-3	1,422	-0.21%
2020/04/15	0	0.00	1	308.00	304.50	-1	1,377	-0.07%
2020/04/14	1	307.00	0	0.00	305.00	1	1,366	0.07%
2020/04/10	1	290.00	0	0.00	290.00	1	1,356	0.07%
2020/04/09	1	293.00	0	0.00	296.00	1	1,361	0.07%
2020/04/06	0	0.00	1	277.00	283.50	-1	1,311	-0.08%
2020/03/30	1	279.00	1	282.00	280.00	0	1,265	0.00%
2020/03/26	0	0.00	1	266.00	270.00	-1	1,244	-0.08%
2020/03/25	1	264.50	1	266.00	265.00	0	1,225	0.00%
2020/03/23	1	220.00	0	0.00	235.00	1	1,182	0.08%
2020/03/20	2	228.00	2	227.25	231.50	0	1,171	0.00%
2020/03/18	0	0.00	1	236.50	233.50	-1	1,173	-0.09%
2020/03/16	1	242.50	0	0.00	225.50	1	1,196	0.08%
2020/03/13	2	235.00	0	0.00	250.50	2	1,197	0.17%
2020/03/12	1	270.00	0	0.00	261.00	1	1,196	0.08%
2020/03/06	0	0.00	1	300.00	299.00	-1	1,250	-0.08%
2020/03/05	1	302.00	0	0.00	302.50	1	1,246	0.08%
2020/02/27	1	295.00	0	0.00	296.00	1	1,248	0.08%
2020/02/26	0	0.00	1	310.50	307.00	-1	1,284	-0.08%
2020/02/21	0	0.00	1	313.00	312.50	-1	1,382	-0.07%
2020/02/19	1	309.00	1	310.50	309.00	0	1,389	0.00%
2020/02/18	4	311.00	1	321.00	307.00	3	1,398	0.21%
2020/02/17	1	320.00	0	0.00	320.00	1	1,402	0.07%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	0	0.00	1	324.00	315.50	-1	1,460	-0.07%
2020/02/11	1	324.50	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	324.50	0	323.00	323.00	1	1,428	0.07%
2020/02/06	0	333.00	1	327.00	333.00	-1	1,410	-0.07%
2020/02/04	0	0.00	1	323.00	323.00	-1	1,393	-0.07%
2020/02/03	1	303.00	2	303.50	306.50	-1	1,385	-0.07%
2020/01/31	1	315.00	0	0.00	315.00	1	1,374	0.07%
2020/01/30	1	314.00	0	0.00	318.00	1	1,376	0.07%
2020/01/20	0	0.00	1	343.50	343.50	-1	1,363	-0.07%
2020/01/15	0	0.00	2	332.50	334.50	-2	1,346	-0.15%
2020/01/13	0	0.00	1	325.00	325.50	-1	1,358	-0.07%
2020/01/08	0	0.00	1	315.00	315.50	-1	1,424	-0.07%
2020/01/06	1	318.00	0	0.00	317.00	1	1,469	0.07%
2020/01/02	1	326.00	0	0.00	326.50	1	1,525	0.07%
2019/12/30	0	0.00	1	321.50	322.50	-1	1,550	-0.06%
2019/12/23	1	314.00	0	0.00	314.00	1	1,650	0.06%
2019/12/19	2	318.00	0	0.00	318.00	2	1,689	0.12%
2019/12/18	1	326.00	2	322.50	322.00	-1	1,734	-0.06%
2019/12/17	1	320.50	0	0.00	321.00	1	1,734	0.06%
2019/12/16	1	319.00	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	2	317.25	322.50	-2	1,779	-0.11%
2019/12/12	1	313.50	0	0.00	314.00	1	1,761	0.06%
2019/12/11	0	0.00	1	317.00	320.00	-1	1,750	-0.06%
2019/12/05	1	300.50	2	305.50	300.00	-1	1,676	-0.06%
2019/12/04	1	299.00	2	301.75	300.00	-1	1,664	-0.06%
2019/12/03	2	299.00	1	308.00	299.00	1	1,651	0.06%
2019/12/02	1	300.00	0	0.00	300.00	1	1,620	0.06%
2019/11/28	0	0.00	1	311.00	310.00	-1	1,612	-0.06%
2019/11/26	3	304.33	11	302.09	303.00	-8	1,657	-0.48%
2019/11/25	1	313.00	5	312.50	311.50	-4	1,636	-0.24%
2019/11/22	1	301.50	2	300.50	300.00	-1	1,593	-0.06%
2019/11/21	2	288.50	0	0.00	292.50	2	1,580	0.13%
2019/11/20	17	285.94	7	290.57	285.00	10	1,583	0.63%
2019/11/19	1	296.00	1	296.00	295.50	0	1,545	0.00%
2019/11/18	2	292.50	1	292.00	295.00	1	1,561	0.06%
2019/11/15	1	285.50	1	285.50	287.00	0	1,561	0.00%
2019/11/14	1	287.00	4	289.38	287.00	-3	1,574	-0.19%
2019/11/13	4	287.88	1	284.50	284.00	3	1,567	0.19%
2019/11/12	2	285.00	2	288.50	293.00	0	1,551	0.00%
2019/11/11	1	275.00	0	0.00	281.50	1	1,589	0.06%
2019/11/07	1	276.00	1	278.00	282.50	0	1,663	0.00%
2019/11/06	1	280.50	0	0.00	279.00	1	1,666	0.06%
2019/10/29	0	0.00	3	288.00	284.00	-3	1,761	-0.17%
2019/10/25	4	284.63	0	0.00	283.00	4	1,798	0.22%
2019/10/17	0	0.00	1	287.50	284.50	-1	1,822	-0.05%
2019/10/15	1	285.50	0	0.00	285.50	1	1,818	0.05%
2019/10/02	0	0.00	1	276.50	278.00	-1	1,843	-0.05%
2019/10/01	1	274.50	0	0.00	273.00	1	1,820	0.05%
2019/09/27	2	267.50	0	0.00	271.00	2	1,802	0.11%
2019/09/26	0	0.00	1	279.00	278.50	-1	1,785	-0.06%
2019/09/25	1	272.00	0	0.00	271.00	1	1,769	0.06%
2019/09/23	0	0.00	3	278.50	285.00	-3	1,747	-0.17%
2019/09/20	1	268.00	1	266.00	267.50	0	1,703	0.00%
2019/09/19	3	267.50	4	267.38	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	3	261.67	262.50	-3	1,676	-0.18%
2019/09/16	0	0.00	2	253.50	255.00	-2	1,657	-0.12%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/09/02	3	247.83	0	0.00	249.00	3	1,739	0.17%
2019/08/29	2	248.00	1	250.00	250.00	1	1,736	0.06%
2019/08/26	3	254.83	0	0.00	251.50	3	1,730	0.17%
2019/08/23	2	260.50	3	262.17	262.00	-1	1,715	-0.06%
2019/08/22	0	0.00	3	260.50	260.00	-3	1,691	-0.18%
2019/08/21	0	0.00	1	254.50	254.50	-1	1,656	-0.06%
2019/08/20	2	250.00	2	249.00	246.50	0	1,626	0.00%
2019/08/19	0	0.00	1	251.00	250.00	-1	1,614	-0.06%
2019/08/16	2	246.00	0	0.00	246.00	2	1,590	0.13%
2019/08/14	1	251.00	1	250.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	242.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	240.00	237.50	-1	1,468	-0.07%
2019/08/05	1	224.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	0	0.00	2	227.00	228.00	-2	1,464	-0.14%
2019/08/01	1	229.00	0	0.00	233.00	1	1,457	0.07%
2019/07/31	0	0.00	3	229.00	230.00	-3	1,462	-0.21%
2019/07/30	1	234.50	0	0.00	234.00	1	1,464	0.07%
2019/07/29	2	239.75	3	238.50	235.00	-1	1,456	-0.07%
2019/07/26	1	234.00	1	235.50	235.00	0	1,431	0.00%
2019/07/24	4	236.88	3	238.67	236.00	1	1,419	0.07%
2019/07/22	0	0.00	2	230.25	229.00	-2	1,392	-0.14%
2019/07/19	3	234.17	1	232.50	231.50	2	1,388	0.14%
2019/07/18	2	235.50	3	232.00	235.00	-1	1,391	-0.07%
2019/07/17	2	234.00	1	232.00	231.50	1	1,392	0.07%
2019/07/15	3	234.33	7	237.50	232.00	-4	1,385	-0.29%
2019/07/12	1	222.00	10	226.50	226.00	-9	1,324	-0.68%
2019/07/10	0	0.00	1	214.00	213.00	-1	1,281	-0.08%
2019/07/03	0	0.00	1	217.00	217.00	-1	1,330	-0.08%
2019/07/02	1	223.00	1	222.50	222.00	0	1,339	0.00%
2019/07/01	12	220.13	2	220.50	221.50	10	1,338	0.75%
2019/06/27	1	213.00	0	0.00	211.50	1	1,367	0.07%
2019/06/24	1	216.50	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	221.50	1	219.00	218.50	0	1,506	0.00%
2019/06/20	0	0.00	9	221.00	219.00	-9	1,508	-0.60%
2019/06/19	9	219.17	5	221.00	218.50	4	1,522	0.26%
2019/06/13	0	0.00	2	215.00	216.00	-2	1,598	-0.13%
2019/06/12	2	208.50	2	206.00	207.00	0	1,624	0.00%
2019/06/11	3	207.67	2	200.50	207.00	1	1,637	0.06%
2019/06/10	1	201.00	1	199.00	200.00	0	1,624	0.00%
2019/06/06	16	197.13	9	205.83	195.00	7	1,625	0.43%
2019/06/05	5	215.00	0	0.00	210.00	5	1,587	0.31%
2019/06/04	0	0.00	3	214.50	212.00	-3	1,586	-0.19%
2019/06/03	0	0.00	3	220.67	220.00	-3	1,583	-0.19%
2019/05/31	1	220.50	1	222.50	223.00	0	1,582	0.00%
2019/05/23	1	217.50	0	0.00	217.50	1	1,673	0.06%
2019/05/22	1	222.00	1	221.50	216.00	0	1,702	0.00%
2019/05/21	0	0.00	1	213.50	220.00	-1	1,745	-0.06%
2019/05/20	2	218.00	0	0.00	215.00	2	1,825	0.11%
2019/05/17	1	218.50	0	0.00	218.00	1	1,845	0.05%
2019/05/16	2	213.75	5	218.50	213.50	-3	1,870	-0.16%
2019/05/15	1	221.00	2	218.00	219.50	-1	1,884	-0.05%
2019/05/13	2	208.00	0	0.00	208.00	2	1,889	0.11%
2019/05/09	1	217.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	2	223.50	0	0.00	222.00	2	1,870	0.11%
2019/04/29	0	0.00	1	218.50	220.00	-1	1,824	-0.05%
2019/04/26	2	220.00	0	0.00	222.50	2	1,833	0.11%
2019/04/19	1	229.50	0	0.00	231.50	1	1,897	0.05%
2019/04/18	4	232.00	1	229.00	227.50	3	1,885	0.16%
2019/04/17	1	234.00	0	0.00	235.00	1	1,876	0.05%
2019/04/16	0	0.00	1	238.00	238.00	-1	1,885	-0.05%
2019/04/15	1	234.00	0	0.00	234.00	1	1,905	0.05%
2019/04/11	3	241.33	0	0.00	239.00	3	1,888	0.16%
2019/04/09	1.2	244.75	0	0.00	244.00	1.2	1,877	0.06%
2019/04/08	0.1	245.50	1	251.50	246.50	-0.9	1,950	-0.05%
2019/04/02	1.7	248.00	0	0.00	248.00	1.7	1,954	0.09%
2019/03/29	1	260.00	1	251.00	248.50	0	1,940	0.00%
2019/03/26	0	0.00	2	252.50	245.00	-2	1,859	-0.11%
2019/03/25	2	245.00	0	0.00	249.50	2	1,807	0.11%
2019/03/22	2	256.50	4	246.75	246.00	-2	1,795	-0.11%
2019/03/20	0	0.00	1	248.00	248.00	-1	1,792	-0.06%
2019/03/19	2	245.75	2	244.50	245.50	0	1,760	0.00%
2019/03/15	4	236.38	3	233.33	234.50	1	1,719	0.06%
2019/03/14	2	228.00	0	0.00	230.50	2	1,664	0.12%
2019/03/05	1	229.00	1	226.00	224.50	0	1,804	0.00%
2019/03/04	0	0.00	1	225.50	225.50	-1	1,796	-0.06%
2019/02/27	1	224.00	0	0.00	229.00	1	1,797	0.06%
2019/02/25	1	230.00	3	233.17	231.50	-2	1,780	-0.11%
2019/02/22	2	226.00	2	227.50	227.50	0	1,760	0.00%
2019/02/21	2	229.00	1	227.50	227.50	1	1,764	0.06%
2019/02/20	2	232.75	1	237.50	232.00	1	1,733	0.06%
2019/02/15	0	0.00	2	224.00	221.00	-2	1,618	-0.12%
2019/02/13	3	224.00	1	226.00	220.00	2	1,567	0.13%
2019/02/12	1	221.50	1	220.00	218.00	0	1,539	0.00%
2019/01/25	1	208.00	1	208.50	210.00	0	1,605	0.00%
2019/01/17	0	0.00	0.1	213.00	214.50	-0.1	1,714	0.00%
2019/01/16	6	211.00	8	213.38	214.50	-2	1,707	-0.12%
2019/01/15	6	198.92	5	199.20	199.50	1	1,677	0.06%
2019/01/10	0	0.00	2	200.00	199.00	-2	1,734	-0.12%
2019/01/09	0	0.00	3	198.67	198.50	-3	1,755	-0.17%
2019/01/08	2	197.00	0	0.00	198.50	2	1,760	0.11%
2019/01/07	2	207.25	0	0.00	206.00	2	1,756	0.11%
2019/01/04	0	0.00	1	196.00	202.00	-1	1,769	-0.06%
2019/01/02	1	206.50	1	209.00	204.50	0	1,798	0.00%
2018/12/28	4	211.50	4	208.00	211.50	0	1,837	0.00%
2018/12/27	1	212.00	0	0.00	206.50	1	1,884	0.05%
2018/12/26	1	207.00	2	208.00	204.00	-1	1,845	-0.05%
2018/12/25	1	208.50	1	204.50	210.00	0	1,870	0.00%
2018/12/22	1	206.50	0	0.00	206.00	1	1,955	0.05%
2018/12/20	1	200.00	1	194.50	196.00	0	1,983	0.00%
2018/12/14	0	0.00	1	201.50	202.50	-1	2,010	-0.05%
2018/12/13	2	202.00	1	199.00	202.50	1	2,014	0.05%
2018/12/11	1	195.50	1	194.00	194.00	0	2,001	0.00%
2018/11/30	1	194.50	1	191.00	196.50	0	2,055	0.00%
2018/11/29	0	0.00	1	189.00	192.00	-1	2,053	-0.05%
2018/11/28	2	184.50	2	188.25	185.00	0	2,023	0.00%
2018/11/23	0	0.00	2	174.50	174.00	-2	2,004	-0.10%
2018/11/22	1	174.00	1	175.00	174.00	0	2,032	0.00%
2018/11/20	2	169.25	2	171.00	172.50	0	2,065	0.00%
2018/11/16	1	175.50	1	173.00	173.00	0	2,049	0.00%
2018/11/14	2	182.75	2	181.50	176.00	0	2,056	0.00%
2018/11/12	1	179.00	0	0.00	176.50	1	2,077	0.05%
2018/11/08	11	180.18	11	179.41	179.50	0	2,096	0.00%
2018/11/07	2	181.75	1	183.50	181.00	1	2,100	0.05%
2018/11/02	0	0.00	1	179.50	181.00	-1	2,103	-0.05%
2018/11/01	4	176.25	4	176.38	174.50	0	2,069	0.00%
2018/10/29	0	0.00	1	150.50	158.50	-1	1,971	-0.05%
2018/10/26	1	158.00	1	154.00	154.00	0	1,960	0.00%
2018/10/25	1	159.00	3	160.50	161.00	-2	1,931	-0.10%
2018/10/24	4	163.00	1	164.00	167.00	3	1,957	0.15%
2018/10/19	0	0.00	1	148.00	150.00	-1	1,866	-0.05%
2018/10/12	1	154.00	2	154.50	156.50	-1	1,874	-0.05%
2018/10/11	1	152.50	0	0.00	149.00	1	1,902	0.05%
2018/10/05	0	0.00	4	174.25	171.00	-4	2,045	-0.20%
2018/10/03	5	188.30	3	184.50	184.00	2	2,011	0.10%
2018/10/02	7	196.64	7	195.79	195.00	0	1,983	0.00%
2018/10/01	7	187.21	6	186.17	199.50	1	1,986	0.05%
2018/09/28	1	198.00	1	192.50	190.50	0	1,924	0.00%
2018/09/27	2	198.00	2	196.50	199.00	0	1,953	0.00%
2018/09/26	1	207.00	1	201.00	200.50	0	1,973	0.00%
2018/09/25	0	0.00	1	207.50	205.00	-1	1,974	-0.05%
2018/09/21	1	204.00	0	0.00	207.00	1	1,983	0.05%
2018/09/18	1	209.00	0	0.00	206.50	1	1,956	0.05%
2018/09/17	1	214.50	5	213.50	214.00	-4	1,960	-0.20%
2018/09/14	3	215.33	1	219.00	217.00	2	1,970	0.10%
2018/09/12	2	209.50	1	210.50	210.00	1	1,967	0.05%
2018/09/11	1	218.00	0	0.00	215.00	1	1,995	0.05%
2018/09/10	1	226.00	0	0.00	224.00	1	2,058	0.05%
2018/09/07	3	240.50	1	238.50	236.00	2	2,073	0.10%
2018/09/06	1	244.50	0	0.00	243.50	1	2,053	0.05%
2018/09/05	3	238.67	5	236.60	236.50	-2	2,004	-0.10%
2018/09/04	2	227.00	2	228.50	229.00	0	1,986	0.00%
2018/09/03	2	229.50	0	0.00	220.00	2	1,981	0.10%
2018/08/31	1	232.00	11	235.82	235.00	-10	1,995	-0.50%
2018/08/30	2	238.50	2	240.00	237.00	0	2,026	0.00%
2018/08/28	10	229.50	1	237.50	236.50	9	2,013	0.45%
2018/08/24	0	0.00	1	222.50	225.00	-1	1,968	-0.05%
2018/08/22	0	0.00	2	230.00	226.00	-2	1,988	-0.10%
2018/08/20	0	0.00	1	227.00	231.00	-1	1,991	-0.05%
2018/08/17	7	219.07	6	226.58	227.50	1	1,984	0.05%
2018/08/16	1	212.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	1	212.00	1	213.50	212.00	0	1,975	0.00%
2018/08/14	2	213.75	7	214.71	216.50	-5	1,953	-0.26%
2018/08/13	4	206.00	0	0.00	212.00	4	1,927	0.21%
2018/08/10	3	204.33	0	0.00	208.00	3	1,903	0.16%
2018/07/27	0	0.00	1	235.00	234.50	-1	1,839	-0.05%
2018/07/25	1	232.00	0	0.00	229.00	1	1,856	0.05%
2018/07/20	1	236.00	1	241.00	237.50	0	1,846	0.00%
2018/07/19	2	243.50	2	247.00	238.00	0	1,851	0.00%
2018/07/18	1	244.00	1	247.00	241.00	0	1,825	0.00%
2018/07/13	0	0.00	1	225.00	238.00	-1	1,653	-0.06%
2018/07/12	0	0.00	1	218.00	218.50	-1	1,575	-0.06%
2018/07/11	1	210.50	0	0.00	210.50	1	1,513	0.07%
2018/07/06	1	211.50	1	206.50	214.00	0	1,494	0.00%
2018/07/03	1	204.00	1	201.50	200.00	0	1,385	0.00%
2018/06/29	0	0.00	1	196.00	196.50	-1	1,439	-0.07%
2018/06/28	1	196.00	1	195.00	195.00	0	1,427	0.00%
2018/06/27	2	193.00	1	192.50	192.00	1	1,430	0.07%
2018/06/25	1	197.50	3	190.33	189.00	-2	1,492	-0.13%
2018/06/22	2	199.00	0	0.00	196.50	2	1,509	0.13%
2018/06/21	0	0.00	3	201.67	199.50	-3	1,545	-0.19%
2018/06/20	3	203.67	0	0.00	196.00	3	1,536	0.20%
2018/06/19	13	216.50	13	213.35	207.50	0	1,524	0.00%
2018/06/15	1	201.50	1	205.00	207.00	0	1,447	0.00%
2018/06/13	2	198.75	1	197.50	195.00	1	1,412	0.07%
2018/06/11	0	0.00	1	194.50	194.50	-1	1,399	-0.07%
2018/06/08	1	199.50	1	196.50	198.00	0	1,391	0.00%
2018/06/06	1	202.00	2	199.50	199.50	-1	1,344	-0.07%
2018/06/05	0	0.00	1	198.50	199.00	-1	1,331	-0.08%
2018/06/04	3	191.50	3	191.83	191.50	0	1,329	0.00%
2018/06/01	1	190.00	2	187.75	190.00	-1	1,331	-0.08%
2018/05/31	2	190.00	0	0.00	190.00	2	1,335	0.15%
2018/05/29	0	0.00	1	187.50	186.50	-1	1,374	-0.07%
2018/05/28	2	186.75	1	186.00	187.00	1	1,370	0.07%
2018/05/25	2	191.00	2	189.50	190.50	0	1,403	0.00%
2018/05/24	0	0.00	3	190.33	191.50	-3	1,419	-0.21%
2018/05/22	1	184.00	1	181.50	181.50	0	1,460	0.00%
2018/05/16	1	186.50	2	186.25	185.00	-1	1,630	-0.06%
2018/05/15	2	188.25	0	0.00	188.50	2	1,706	0.12%
2018/05/14	1	191.50	1	190.00	192.50	0	1,762	0.00%
2018/05/11	1	182.50	0	0.00	182.50	1	1,742	0.06%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/03	1	186.00	1	179.50	180.50	0	1,811	0.00%
2018/04/30	1	189.50	1	192.50	193.00	0	1,800	0.00%
2018/04/24	2	191.50	1	185.00	189.00	1	1,762	0.06%
2018/04/19	0	0.00	1	205.00	205.00	-1	1,757	-0.06%
2018/04/18	1	202.00	1	205.50	203.00	0	1,775	0.00%
2018/04/17	1	198.50	1	201.50	198.00	0	1,799	0.00%
2018/04/12	2	206.75	2	209.75	207.00	0	2,014	0.00%
2018/04/09	1	210.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	1	214.00	1	205.00	217.50	0	2,123	0.00%
2018/04/02	0	0.00	2	225.75	207.00	-2	2,132	-0.09%
2018/03/30	1	218.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	2	217.00	1	222.00	214.50	1	2,176	0.05%
2018/03/26	5	202.10	7	210.71	210.00	-2	2,104	-0.10%
2018/03/23	0	0.00	1	198.50	199.00	-1	2,075	-0.05%
2018/03/22	1	203.50	1	202.50	201.00	0	2,085	0.00%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/14	1	198.50	0	0.00	197.00	1	2,209	0.05%
2018/03/13	2	200.00	3	201.33	200.50	-1	2,243	-0.04%
2018/03/12	2	200.00	1	198.00	198.00	1	2,255	0.04%
2018/03/09	0	0.00	1	201.00	201.00	-1	2,264	-0.04%
2018/03/08	4	202.63	4	199.63	204.50	0	2,266	0.00%
2018/03/06	1	202.50	0	0.00	199.00	1	2,255	0.04%
2018/03/05	3	207.00	3	202.50	201.00	0	2,256	0.00%
2018/03/02	0	0.00	1	205.00	201.50	-1	2,244	-0.04%
2018/03/01	0	0.00	1	200.50	200.00	-1	2,241	-0.04%
2018/02/27	4	201.13	1	206.00	200.00	3	2,286	0.13%
2018/02/26	1	200.50	1	201.00	201.50	0	2,252	0.00%
2018/02/22	6	198.50	3	198.50	198.00	3	2,215	0.14%
2018/02/21	1	197.50	5	202.80	204.00	-4	2,176	-0.18%
2018/02/12	3	195.00	3	193.17	186.50	0	2,150	0.00%
2018/02/09	3	182.83	3	187.17	196.00	0	2,140	0.00%
2018/02/08	4	194.25	4	197.00	195.50	0	2,100	0.00%
2018/02/07	1	191.00	6	190.00	194.00	-5	2,065	-0.24%
2018/02/06	2	174.50	3	180.50	183.00	-1	1,983	-0.05%
2018/02/05	0	0.00	1	179.00	180.00	-1	1,928	-0.05%
2018/02/02	1	182.00	0	0.00	183.50	1	1,926	0.05%
2018/02/01	1	180.00	3	181.83	181.50	-2	1,950	-0.10%
2018/01/31	4	176.38	1	180.00	177.50	3	1,933	0.16%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/24	10	185.00	1	188.00	183.50	9	2,009	0.45%
2018/01/22	1	184.50	0	0.00	187.00	1	2,015	0.05%
2018/01/18	2	189.25	0	0.00	187.00	2	2,020	0.10%
2018/01/17	0	0.00	1	188.50	187.50	-1	2,012	-0.05%
2018/01/16	1	182.00	1	183.50	183.00	0	1,994	0.00%
2018/01/15	1	185.00	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	183.00	1	185.50	186.00	0	1,992	0.00%
2018/01/11	1	181.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	1	180.50	2	188.75	191.00	-1	1,977	-0.05%
2018/01/09	7	194.14	0	0.00	189.50	7	1,926	0.36%
2018/01/08	0	0.00	7	210.50	210.50	-7	1,777	-0.39%
2018/01/04	0	0.00	2	209.00	218.50	-2	1,756	-0.11%