聯上 (4113)-元大-博愛券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
43.10
漲跌
▲0.65
漲幅
+1.53%
成交量
885張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	43.23	41.70	-2	1,059	-0.19%
2024/04/12	3	43.70	1	43.80	44.40	2	1,059	0.19%
2024/04/11	0.6	43.90	6	42.17	44.20	-5.4	1,016	-0.53%
2024/04/10	0	0.00	2	40.30	40.20	-2	967	-0.21%
2024/04/02	1	38.05	0	0.00	38.20	1	1,004	0.10%
2024/03/28	1	38.40	7	38.55	38.00	-6	1,005	-0.60%
2024/03/26	0	37.85	0	0.00	37.75	0	1,007	0.00%
2024/03/25	1	37.85	0	0.00	38.10	1	1,002	0.10%
2024/03/20	3	35.75	0	0.00	36.05	3	1,001	0.30%
2024/03/19	2	36.40	1	36.00	36.30	1	1,002	0.10%
2024/03/18	0.8	34.00	0	0.00	34.65	0.8	992	0.08%
2024/03/15	3	35.22	0	0.00	35.05	3	960	0.31%
2024/03/14	0	0.00	1	38.45	38.10	-1	911	-0.11%
2024/03/13	1	39.00	0	0.00	39.60	1	900	0.11%
2024/03/12	4	38.81	0	0.00	39.00	4	914	0.44%
2024/03/11	1	39.90	0	0.00	39.90	1	950	0.11%
2024/03/08	2	40.73	4	40.81	41.05	-2	969	-0.21%
2024/03/07	0	0.00	10	41.14	41.65	-10	963	-1.04%
2024/03/06	0	0.00	2	39.80	41.25	-2	954	-0.21%
2024/03/04	1.1	39.27	1	39.50	39.55	0.1	949	0.01%
2024/03/01	5.1	39.50	0	0.00	39.50	5.1	975	0.52%
2024/02/29	1	39.55	0	0.00	39.00	1	986	0.10%
2024/02/27	8	38.68	5	39.20	39.60	3	980	0.31%
2024/02/26	1	37.55	4	37.60	37.90	-3	968	-0.31%
2024/02/23	0	0.00	20	36.55	36.65	-20	966	-2.07%
2024/02/21	0	0.00	145	35.88	35.75	-145	993	-14.60%	大賣/鉅額交易
2024/02/20	1	35.90	0	0.00	35.45	1	1,008	0.10%
2024/02/19	0	0.00	300	35.91	36.05	-300	1,047	-28.64%	大賣/鉅額交易
2024/02/16	3	36.25	220	36.09	35.95	-217	1,045	-20.75%	大賣/鉅額交易
2024/02/15	5	37.03	7	37.08	35.95	-2	1,042	-0.19%
2024/02/05	1	35.15	5	35.75	35.80	-4	1,030	-0.39%
2024/02/02	5	34.81	4	34.99	34.90	1	1,017	0.10%
2024/02/01	21	33.67	3.3	33.52	33.75	17.8	1,004	1.77%
2024/01/31	0	0.00	145.3	32.01	32.50	-145.3	995	-14.59%	大賣/鉅額交易
2024/01/30	2	32.25	123	32.33	32.00	-121	1,019	-11.87%	大賣/鉅額交易
2024/01/29	1	32.25	1,076.4	32.20	32.55	-1,075.4	1,018	-105.63%	大賣/鉅額交易
2024/01/26	0	0.00	381.2	31.31	31.30	-381.2	979	-38.92%	大賣/鉅額交易
2024/01/25	0	0.00	575	31.13	31.10	-575	976	-58.89%	大賣/鉅額交易
2024/01/24	0	0.00	465	30.80	30.95	-465	962	-48.30%	大賣/鉅額交易
2024/01/23	0	0.00	225.2	30.74	30.65	-225.2	955	-23.57%	大賣/鉅額交易
2024/01/22	0	0.00	194.1	30.87	30.65	-194.1	954	-20.33%	大賣/鉅額交易
2024/01/18	0	0.00	70	30.06	30.00	-70	954	-7.33%
2024/01/17	0	0.00	373	30.17	30.05	-373	955	-39.05%	大賣/鉅額交易
2024/01/16	1	30.60	5	30.90	30.75	-4	939	-0.43%
2024/01/15	3	30.80	278	30.87	30.90	-275	938	-29.30%	大賣/鉅額交易
2024/01/12	2	30.80	277	30.63	30.60	-275	936	-29.37%	大賣/鉅額交易
2024/01/11	0	0.00	143	31.28	30.80	-143	927	-15.43%	大賣/鉅額交易
2024/01/10	0	0.00	204	30.73	30.80	-204	930	-21.93%	大賣/鉅額交易
2024/01/09	2	31.25	564	30.81	30.75	-562	937	-59.94%	大賣/鉅額交易
2024/01/08	0	0.00	275	31.92	31.85	-275	910	-30.20%	大賣/鉅額交易
2024/01/05	0	0.00	140	32.01	31.95	-140	906	-15.45%	大賣/鉅額交易
2024/01/04	2	31.83	553	31.96	31.95	-551	903	-60.99%	大賣/鉅額交易
2024/01/03	0	0.00	431	31.73	31.95	-431	916	-47.05%	大賣/鉅額交易
2024/01/02	0	0.00	491	30.74	31.60	-491	898	-54.64%	大賣/鉅額交易
2023/12/29	0	0.00	390	30.17	30.45	-390	880	-44.27%	大賣/鉅額交易
2023/12/28	0	0.00	153	30.00	29.90	-153	874	-17.50%	大賣/鉅額交易
2023/12/27	0	0.00	130	30.01	30.00	-130	872	-14.89%	大賣/鉅額交易
2023/12/26	0	0.00	200	30.00	29.95	-200	876	-22.82%	大賣/鉅額交易
2023/12/25	0	0.00	7	30.00	29.90	-7	881	-0.79%
2023/12/22	0	0.00	200	30.06	29.95	-200	893	-22.39%	大賣/鉅額交易
2023/12/21	0	0.00	1	29.80	29.90	-1	903	-0.11%
2023/12/20	0	0.00	20	30.00	29.90	-20	922	-2.17%
2023/12/19	0	0.00	100	30.05	29.90	-100	921	-10.85%
2023/12/06	6	29.96	84	30.04	29.65	-78	884	-8.82%
2023/12/05	0	0.00	702.3	30.84	31.55	-702.3	824	-85.17%	大賣/鉅額交易
2023/12/04	0	0.00	210	30.07	29.90	-210	790	-26.57%	大賣/鉅額交易
2023/12/01	1	29.80	5	30.00	29.90	-4	781	-0.51%
2023/11/30	0	0.00	185	30.09	29.95	-185	781	-23.66%	大賣/鉅額交易
2023/11/29	1	29.75	50	30.04	29.90	-49	797	-6.14%
2023/11/28	3	29.77	142	30.25	29.75	-139	822	-16.91%	大賣/鉅額交易
2023/11/27	4	30.14	298	30.13	29.95	-294	804	-36.53%	大賣/鉅額交易
2023/11/24	0	0.00	174	30.31	30.20	-174	802	-21.67%	大賣/鉅額交易
2023/11/22	0	0.00	77	30.34	30.60	-77	799	-9.63%
2023/11/20	0	0.00	4.7	30.80	30.70	-4.7	789	-0.59%
2023/11/17	1	30.20	2	30.15	30.45	-1	795	-0.13%
2023/11/16	2	29.95	0	0.00	30.15	2	849	0.24%
2023/11/15	1	28.80	4	28.95	29.00	-3	830	-0.36%
2023/11/13	1	27.85	0	0.00	27.80	1	849	0.12%
2023/11/10	1	28.00	7	28.10	28.10	-6	844	-0.71%
2023/11/09	4	28.19	1	28.30	28.25	3	844	0.36%
2023/11/08	0.1	27.60	0	0.00	27.85	0.1	843	0.01%
2023/11/07	7	27.43	19	26.38	27.50	-12	835	-1.44%
2023/11/06	0	0.00	5	26.04	26.05	-5	809	-0.62%
2023/11/03	1	25.55	6	25.65	25.60	-5	802	-0.62%
2023/10/31	4	25.30	0	0.00	25.40	4	820	0.49%
2023/10/26	1	25.35	0	0.00	25.50	1	843	0.12%
2023/10/24	2	25.25	0	25.20	25.35	2	841	0.24%
2023/10/23	1	25.25	0	0.00	25.35	1	834	0.12%
2023/10/20	1	25.45	0	0.00	25.80	1	829	0.12%
2023/10/19	2	25.55	0	0.00	25.70	2	829	0.24%
2023/10/18	10	25.70	10	25.95	25.80	0	832	0.00%
2023/10/17	0	0.00	6	25.60	25.90	-6	843	-0.71%
2023/10/12	1	24.25	0	0.00	24.50	1	854	0.12%
2023/10/11	8	24.41	0	24.10	24.40	8	865	0.92%
2023/10/06	0	0.00	2	24.90	25.00	-2	847	-0.24%
2023/10/05	0	24.90	1	24.85	25.00	-1	848	-0.12%
2023/10/04	2	24.80	2	24.90	24.95	0	850	0.00%
2023/10/03	1	25.00	0.4	24.90	25.00	0.6	841	0.07%
2023/10/02	1	25.30	0	0.00	25.20	1	839	0.12%
2023/09/28	1	25.50	0	0.00	25.40	1	833	0.12%
2023/09/27	10	25.32	0	0.00	25.10	10	824	1.22%
2023/09/26	0	0.00	1	25.65	25.85	-1	812	-0.12%
2023/09/25	1.4	25.14	7	25.04	25.15	-5.6	799	-0.70%
2023/09/18	2	24.25	14	24.32	24.35	-12	812	-1.48%
2023/09/15	10	24.15	0	0.00	24.15	10	811	1.23%
2023/09/14	0	0.00	2	24.25	24.30	-2	810	-0.25%
2023/09/13	0	0.00	3	23.93	23.95	-3	805	-0.37%
2023/09/12	0	0.00	2	23.90	23.90	-2	801	-0.25%
2023/09/08	1	24.25	2	24.10	24.25	-1	808	-0.12%
2023/09/07	0	24.40	2	24.40	24.40	-2	807	-0.25%
2023/09/06	2	24.05	0	0.00	24.30	2	838	0.24%
2023/09/04	5	23.34	4	23.90	24.35	1	826	0.12%
2023/09/01	2	23.78	9	23.67	23.70	-7	799	-0.88%
2023/08/31	1	24.40	0	0.00	24.45	1	769	0.13%
2023/08/30	0	0.00	2	24.85	24.80	-2	755	-0.26%
2023/08/29	0	0.00	16	23.90	24.15	-16	739	-2.17%
2023/08/28	0	0.00	2	23.40	23.40	-2	721	-0.28%
2023/08/25	0	0.00	4	23.05	23.10	-4	711	-0.56%
2023/08/24	10	22.75	3	22.88	22.90	7	701	1.00%
2023/08/23	4	22.71	4	22.68	22.75	0	691	0.00%
2023/08/22	0	0.00	20	22.35	22.45	-20	668	-2.99%
2023/08/21	1	22.30	3	22.33	22.35	-2	596	-0.34%
2023/08/18	2	21.00	0	0.00	21.20	2	566	0.36%
2023/08/17	20	21.00	11.4	20.70	21.00	8.6	551	1.57%
2023/08/16	5	19.70	0	0.00	19.95	5	531	0.94%
2023/08/14	5	19.75	6.9	19.92	19.85	-1.9	518	-0.37%
2023/08/11	10	19.93	1.5	19.97	20.10	8.5	509	1.67%
2023/08/09	10	19.88	0	0.00	19.85	10	500	2.00%
2023/08/08	6	19.96	0	0.00	20.00	6	496	1.21%
2023/08/07	0	0.00	3	19.85	19.85	-3	501	-0.60%
2023/08/04	39	18.85	2	19.00	19.00	37	487	7.58%
2023/08/01	5	18.74	0	18.80	18.90	5	486	1.03%
2023/07/31	0	0.00	9	18.77	18.80	-9	473	-1.90%
2023/07/28	0	0.00	3	17.60	17.90	-3	459	-0.65%
2023/07/25	1	17.25	0	0.00	17.40	1	449	0.22%
2023/07/20	0	0.00	5	17.40	17.40	-5	469	-1.07%
2023/07/19	1	16.95	0	0.00	17.00	1	453	0.22%
2023/07/18	0	0.00	5	17.25	17.30	-5	448	-1.12%
2023/07/17	0	0.00	0.6	16.95	16.95	-0.6	444	-0.14%
2023/07/11	0	0.00	10	17.15	17.35	-10	450	-2.22%
2023/07/07	0	0.00	10	17.15	17.20	-10	475	-2.10%
2023/07/06	0	0.00	0.8	17.20	17.30	-0.8	494	-0.16%
2023/07/03	20	17.20	1	17.50	17.30	19	540	3.52%
2023/06/30	0	0.00	4	17.34	17.35	-4	540	-0.74%
2023/06/29	4	17.35	0	0.00	17.35	4	547	0.73%
2023/06/28	0	0.00	1	17.25	17.20	-1	554	-0.18%
2023/06/27	0	0.00	10	16.78	16.75	-10	553	-1.81%
2023/06/19	0	0.00	1	16.70	16.80	-1	582	-0.17%
2023/06/15	1	16.75	0	0.00	16.65	1	603	0.17%
2023/06/14	0	0.00	1	16.85	16.90	-1	608	-0.16%
2023/06/13	1	16.55	0	0.00	16.65	1	625	0.16%
2023/06/12	0	0.00	5	16.85	16.75	-5	624	-0.80%
2023/06/06	1	16.10	0	0.00	16.20	1	622	0.16%
2023/06/05	0	0.00	0	16.25	16.20	0	625	0.00%
2023/05/29	0	16.30	0	0.00	16.45	0	687	0.00%
2023/05/03	1	16.25	0	0.00	16.20	1	801	0.12%
2023/04/28	0	0.00	0.1	16.20	16.20	-0.1	859	-0.01%
2023/04/26	0	16.00	1.1	15.86	16.05	-1.1	924	-0.11%
2023/04/25	0	0.00	0	16.10	16.10	0	947	0.00%
2023/04/18	0	0.00	0	16.55	16.65	0	1,047	0.00%
2023/04/12	2	16.30	0	0.00	16.40	2	1,009	0.20%
2023/04/11	0	0.00	0.7	16.30	16.30	-0.7	1,001	-0.07%
2023/04/10	0	0.00	25.1	16.05	16.00	-25.1	979	-2.56%
2023/04/07	2	16.25	0	16.30	16.20	2	964	0.20%
2023/04/06	0	0.00	4	15.85	16.00	-4	947	-0.42%
2023/03/31	1	15.50	0	0.00	15.65	1	922	0.11%
2023/03/29	1	15.55	0.2	15.40	15.40	0.8	905	0.09%
2023/03/28	0	15.70	0	15.65	15.65	0	893	0.00%
2023/03/27	0	0.00	2	15.10	15.40	-2	870	-0.23%
2023/03/23	0	0.00	2	15.05	15.00	-2	850	-0.24%
2023/03/22	0	0.00	2	15.10	14.95	-2	847	-0.24%
2023/03/21	0	0.00	4	14.94	14.90	-4	838	-0.48%
2023/03/15	0	0.00	0.1	14.35	14.40	-0.1	791	-0.01%
2023/03/14	2	14.50	0	0.00	14.35	2	854	0.23%
2023/03/08	0	0.00	0	14.95	15.00	0	984	0.00%
2023/03/07	0	0.00	2	15.03	15.05	-2	978	-0.20%
2023/03/03	1	14.80	0	0.00	14.80	1	959	0.10%
2023/03/02	0	0.00	0.1	14.95	14.85	-0.1	951	-0.01%
2023/02/23	0	0.00	1	14.10	14.10	-1	900	-0.11%
2023/02/20	0	13.75	0	0.00	13.75	0	845	0.01%
2023/02/16	0	0.00	0	13.25	13.20	0	826	0.00%
2023/02/15	0	0.00	0	13.05	13.10	0	826	0.00%
2023/02/01	0	0.00	0	12.65	12.95	0	757	0.00%
2023/01/30	0	0.00	2	11.98	12.25	-2	731	-0.27%
2023/01/13	201	10.60	0	0.00	10.70	201	606	33.16%	大買/鉅額交易
2023/01/12	210	10.65	0	0.00	10.50	210	571	36.74%	大買/鉅額交易
2023/01/11	350	10.87	1	11.00	10.80	349	520	67.01%	大買/鉅額交易
2023/01/10	80	11.00	0	0.00	11.00	80	475	16.83%
2023/01/09	0	0.00	0	11.95	11.05	0	466	0.00%
2023/01/06	0	0.00	0.1	11.50	11.25	-0.1	435	-0.03%
2023/01/05	0	11.50	0	0.00	11.45	0	422	0.01%
2022/12/30	0	0.00	11	11.71	11.75	-11	401	-2.74%
2022/12/23	0	0.00	1	11.80	11.85	-1	399	-0.25%
2022/12/06	595	11.74	0	0.00	11.70	595	363	163.72%	大買/鉅額交易
2022/12/05	850	11.79	0	0.00	11.80	850	294	288.28%	大買/鉅額交易
2022/12/02	1,120	11.77	0	0.00	11.75	1,120	229	488.05%	大買/鉅額交易
2022/12/01	700	11.80	0	0.00	11.80	700	164	425.53%	大買/鉅額交易
2022/11/30	1	12.20	0	0.00	12.20	1	119	0.84%
2022/11/23	0	0.00	0.1	11.90	11.90	-0.1	116	-0.11%
2022/11/15	0	0.00	2	11.93	11.95	-2	120	-1.66%
2022/11/11	0	0.00	0.8	11.80	11.90	-0.8	118	-0.63%
2022/09/28	120	12.00	0	0.00	12.00	120	95	126.23%	大買/鉅額交易
2022/09/27	0	0.00	1	12.15	12.20	-1	90	-1.11%
2022/09/07	1	12.20	0	0.00	12.25	1	91	1.09%
2022/08/26	0	0.00	1	12.60	12.65	-1	106	-0.94%
2022/08/24	1	12.35	0	0.00	12.35	1	99	1.00%
2022/08/19	0	0.00	0	12.60	12.25	0	96	0.00%
2022/08/11	35	12.10	0	0.00	12.10	35	91	38.06%
2022/08/02	21	11.99	0	0.00	12.00	21	103	20.37%
2022/07/25	17	12.09	0	0.00	12.10	17	109	15.49%
2022/07/15	25	11.92	1	11.95	12.00	24	131	18.31%
2022/07/14	27	11.81	0	0.00	12.10	27	132	20.34%
2022/07/12	121	11.94	0	0.00	11.75	121	135	89.61%	大買/鉅額交易
2022/07/07	55	12.04	0	0.00	12.25	55	135	40.72%
2022/07/06	40	12.14	0	0.00	12.05	40	135	29.52%
2022/07/05	21	12.22	0	0.00	12.25	21	137	15.32%
2022/07/04	60	12.25	0	0.00	12.25	60	141	42.28%
2022/07/01	107	12.40	0	0.00	12.20	107	143	74.32%	大買/鉅額交易
2022/06/30	80	12.60	0	0.00	12.65	80	147	54.11%
2022/06/29	20	12.88	0	0.00	12.90	20	145	13.76%
2022/06/28	50	12.88	0	0.00	12.85	50	146	34.12%
2022/06/27	30	12.90	0	0.00	12.90	30	147	20.29%
2022/06/24	30	12.92	0	0.00	12.85	30	149	20.08%
2022/06/23	33	12.87	0	0.00	12.85	33	150	21.87%
2022/06/22	21	12.82	0	0.00	12.90	21	152	13.75%
2022/06/21	15	12.81	0	0.00	12.95	15	169	8.82%
2022/06/20	50	12.78	0	0.00	12.70	50	174	28.65%
2022/06/17	46	12.87	0	0.00	12.90	46	174	26.29%
2022/06/16	40	12.99	0	0.00	13.10	40	174	22.90%
2022/06/15	22	12.93	0	0.00	13.00	22	176	12.45%
2022/06/14	20	12.70	0	0.00	12.95	20	178	11.23%
2022/06/13	37	12.84	0	0.00	12.85	37	180	20.54%
2022/06/09	15	13.32	0	0.00	13.40	15	184	8.12%
2022/06/08	50	13.30	0	0.00	13.40	50	185	26.95%
2022/06/07	85	13.20	0	0.00	13.20	85	183	46.38%
2022/06/06	65	13.15	0	0.00	13.20	65	170	38.22%
2022/06/02	20	13.10	0	0.00	13.15	20	172	11.59%
2022/05/27	44	12.81	0	0.00	12.75	44	180	24.32%
2022/05/25	51	12.61	0	0.00	12.70	51	184	27.63%
2022/05/19	30	12.78	0	0.00	12.90	30	189	15.80%
2022/05/18	10	12.80	0	0.00	13.05	10	189	5.28%
2022/05/17	32	12.95	0	0.00	12.90	32	193	16.54%
2022/05/16	30	12.65	0	0.00	12.70	30	194	15.40%
2022/05/13	36	12.73	0	0.00	12.80	36	196	18.29%
2022/05/12	191	12.90	0	0.00	12.70	191	199	95.52%	大買/鉅額交易
2022/05/10	63	13.22	1	13.30	13.40	62	197	31.44%
2022/05/09	69	13.31	0	0.00	13.30	69	195	35.35%
2022/05/06	37	13.31	0	0.00	13.45	37	196	18.84%
2022/05/05	0.1	13.55	0	0.00	13.45	0.1	197	0.07%
2022/04/29	56	13.73	0	0.00	13.75	56	207	26.93%
2022/04/28	4	13.60	0	0.00	13.70	4	210	1.90%
2022/04/27	142	13.55	0	0.00	13.60	142	214	66.23%	大買/鉅額交易
2022/04/26	90	13.74	0	0.00	13.70	90	213	42.10%
2022/04/25	205	13.72	0	0.00	13.70	205	214	95.41%	大買/鉅額交易
2022/04/22	1	13.90	0	0.00	13.95	1	214	0.47%
2022/04/21	175	14.02	0	0.00	13.95	175	218	80.02%	大買/鉅額交易
2022/04/19	71	13.91	0	0.00	13.95	71	214	33.18%
2022/04/18	0	0.00	0	14.15	14.00	0	213	0.00%
2022/04/15	81	14.05	0	0.00	14.10	81	214	37.81%
2022/04/14	40	14.08	0	14.05	14.10	40	215	18.54%
2022/04/13	55	14.02	0	0.00	14.15	55	219	25.10%
2022/04/12	88	14.03	0	0.00	14.00	88	219	40.18%
2022/04/11	120	13.93	0	0.00	13.95	120	218	54.92%	大買/鉅額交易
2022/04/08	135	14.11	0	0.00	14.10	135	220	61.31%	大買/鉅額交易
2022/04/07	170	14.00	0	0.00	13.90	170	218	77.92%	大買/鉅額交易
2022/04/06	171	14.06	16	14.15	14.15	155	214	72.18%	大買/鉅額交易
2022/03/31	70	14.24	0	0.00	14.20	70	214	32.57%
2022/03/30	110	14.29	0	0.00	14.25	110	213	51.52%	大買/鉅額交易
2022/03/29	50	14.34	0	0.00	14.35	50	213	23.38%
2022/03/28	83	14.39	0	0.00	14.45	83	213	38.91%
2022/03/25	59	14.48	0	0.00	14.55	59	212	27.77%
2022/03/24	493	14.50	0	0.00	14.50	493	211	233.26%	大買/鉅額交易
2022/03/23	55	14.45	0	0.00	14.60	55	198	27.72%
2022/03/21	67	14.39	0	0.00	14.45	67	201	33.29%
2022/03/18	32	14.22	0	0.00	14.40	32	204	15.66%
2022/03/17	79	14.24	0	0.00	14.25	79	212	37.23%
2022/03/15	120	14.19	0	0.00	14.20	120	219	54.61%	大買/鉅額交易
2022/03/14	72	14.20	0	0.00	14.25	72	226	31.73%
2022/03/11	48	14.17	0	0.00	14.20	48	230	20.85%
2022/03/10	20	14.15	0	0.00	14.20	20	247	8.09%
2022/03/09	118	14.12	0	0.00	14.10	118	248	47.43%	大買/鉅額交易
2022/03/08	140	14.11	0	0.00	14.05	140	252	55.42%	大買/鉅額交易
2022/03/07	65	14.20	0	0.00	14.20	65	253	25.66%
2022/03/04	30	14.28	0	0.00	14.35	30	252	11.89%
2022/03/03	70	14.26	0	0.00	14.25	70	256	27.31%
2022/03/02	70	14.30	0	0.00	14.35	70	274	25.54%
2022/02/24	70	14.26	1	14.35	14.25	69	271	25.43%
2022/02/23	1	14.35	0	0.00	14.40	1	268	0.37%
2022/02/22	80	14.29	0	0.00	14.40	80	272	29.38%
2022/02/21	70	14.36	0	0.00	14.40	70	273	25.60%
2022/02/18	0	0.00	0.1	14.40	14.45	-0.1	274	-0.03%
2022/02/17	130	14.44	0.4	14.50	14.35	129.6	281	46.11%	大買/鉅額交易
2022/02/16	70	14.50	0	0.00	14.50	70	288	24.28%
2022/02/15	77	14.45	0	0.00	14.45	77	288	26.65%
2022/02/14	96	14.39	17	14.46	14.40	79	291	27.07%
2022/02/11	130	14.52	0	0.00	14.50	130	305	42.51%	大買/鉅額交易
2022/02/10	0	0.00	4	14.63	14.60	-4	309	-1.29%
2022/02/08	77	14.46	0	0.00	14.50	77	320	23.99%
2022/02/07	105	14.40	0	0.00	14.40	105	320	32.75%	大買/鉅額交易
2022/01/26	73	14.34	0	0.00	14.40	73	318	22.93%
2022/01/25	183	14.35	0	0.00	14.25	183	317	57.73%	大買/鉅額交易
2022/01/24	55	14.52	4	14.38	14.55	51	314	16.21%
2022/01/21	110	14.57	0	0.00	14.55	110	314	34.95%	大買/鉅額交易
2022/01/20	134	14.60	0	0.00	14.65	134	311	42.96%	大買/鉅額交易
2022/01/19	123	14.61	0	0.00	14.65	123	308	39.92%	大買/鉅額交易
2022/01/18	107	14.65	0	0.00	14.60	107	305	35.04%	大買/鉅額交易
2022/01/17	166	14.56	0	0.00	14.60	166	306	54.10%	大買/鉅額交易
2022/01/14	114	14.55	0	0.00	14.60	114	304	37.40%	大買/鉅額交易
2022/01/13	85	14.62	0	0.00	14.65	85	301	28.23%
2021/12/30	2	14.50	0	0.00	14.45	2	296	0.67%
2021/12/20	0	0.00	0.8	14.70	14.70	-0.8	317	-0.26%
2021/12/17	0	0.00	8	14.83	14.60	-8	330	-2.42%
2021/12/08	4	15.01	0	0.00	15.10	4	327	1.22%
2021/12/06	3	14.90	3	15.05	15.10	0	312	0.00%
2021/12/02	2.1	14.70	2	14.55	14.55	0.1	300	0.03%
2021/11/29	0	0.00	0	14.50	14.35	0	295	0.00%
2021/11/26	0	0.00	2	14.60	14.30	-2	296	-0.68%
2021/11/25	0	0.00	0	15.20	14.20	0	278	0.00%
2021/11/24	0	0.00	0	14.45	14.15	0	278	0.00%
2021/11/23	5	14.19	0	14.45	14.15	5	279	1.78%
2021/11/22	0	0.00	0	15.00	14.15	0	278	0.00%
2021/11/19	10	14.20	0	0.00	14.10	10	281	3.56%
2021/11/17	2	14.45	0.4	14.35	14.40	1.6	276	0.59%
2021/11/16	0	0.00	2	14.30	14.35	-2	273	-0.75%
2021/11/15	4	14.25	0	0.00	14.20	4	269	1.48%
2021/11/12	9	14.14	0	0.00	14.10	9	260	3.46%
2021/11/11	13	14.30	3	14.40	14.10	10	259	3.86%
2021/11/10	0	0.00	5	14.64	14.30	-5	255	-1.95%
2021/11/09	4	14.10	0	0.00	14.05	4	238	1.68%
2021/11/08	6	13.97	2	14.00	14.00	4	233	1.71%
2021/11/01	2	13.85	0	0.00	13.85	2	231	0.86%
2021/10/26	2	14.10	2	14.05	14.05	0	257	0.00%
2021/10/04	1	13.95	0	0.00	13.90	1	272	0.37%
2021/09/29	0	0.00	1	14.20	14.10	-1	254	-0.39%
2021/09/24	0.2	14.37	3	14.50	14.35	-2.9	247	-1.15%
2021/09/14	0.2	14.20	20	14.13	14.15	-19.8	220	-8.98%
2021/09/13	0	0.00	10	14.10	14.00	-10	213	-4.68%
2021/09/10	5	13.70	1	13.70	13.70	4	202	1.97%
2021/09/08	0	0.00	21	13.88	13.90	-21	203	-10.30%
2021/08/31	0	0.00	10	13.90	13.85	-10	197	-5.06%
2021/08/30	0	0.00	5	13.90	13.95	-5	197	-2.53%
2021/08/05	0	0.00	3	14.25	14.10	-3	211	-1.42%
2021/08/04	0	0.00	1	14.10	14.15	-1	220	-0.45%
2021/08/03	0	14.05	5	14.15	14.05	-5	218	-2.28%
2021/08/02	0.1	14.10	0	0.00	14.05	0.1	219	0.04%
2021/07/19	0	0.00	10	13.55	13.60	-10	241	-4.14%
2021/07/16	177	13.50	0	0.00	13.55	177	252	70.19%	大買/鉅額交易
2021/07/05	0	0.00	6	13.70	13.65	-6	286	-2.10%
2021/06/23	0	0.00	0.2	13.25	13.50	-0.2	319	-0.05%
2021/06/22	16	13.38	0	0.00	13.40	16	325	4.92%
2021/06/21	22	13.30	0	0.00	13.35	22	332	6.61%
2021/06/17	0.1	13.70	0	0.00	13.65	0.1	353	0.03%
2021/06/15	0	13.75	0	0.00	13.85	0	358	0.00%
2021/06/11	0	0.00	35	14.05	13.90	-35	359	-9.73%
2021/06/10	0	0.00	21	13.93	13.95	-21	355	-5.90%
2021/06/09	0.1	13.95	0	0.00	13.85	0.1	358	0.03%
2021/06/07	14.3	13.42	0	0.00	13.40	14.3	362	3.94%
2021/06/04	0	13.65	0	0.00	13.60	0	363	0.01%
2021/06/02	0	0.00	10	13.80	13.75	-10	367	-2.72%
2021/06/01	0	0.00	8	13.78	13.80	-8	364	-2.20%
2021/05/28	0	0.00	17	13.77	13.75	-17	364	-4.66%
2021/05/26	0	0.00	15	13.68	13.85	-15	372	-4.03%
2021/05/25	0	0.00	5	13.65	13.60	-5	372	-1.34%
2021/05/24	50	13.20	9	13.48	13.45	41	373	10.97%
2021/05/21	52	13.13	0.4	13.20	13.20	51.6	374	13.79%
2021/05/20	42	13.11	0	0.00	13.20	42	376	11.16%
2021/05/19	60	13.06	0	0.00	13.10	60	375	15.97%
2021/05/18	42	12.95	0	0.00	13.10	42	376	11.17%
2021/05/14	0	0.00	0.1	12.95	13.00	-0.1	379	-0.03%
2021/05/13	138	12.91	0	0.00	13.25	138	371	37.10%	大買/鉅額交易
2021/05/12	410	13.00	1	13.15	12.90	409	363	112.58%	大買/鉅額交易
2021/05/11	260	13.28	0	0.00	13.25	260	351	73.88%	大買/鉅額交易
2021/05/10	161	13.39	0	0.00	13.45	161	343	46.93%	大買/鉅額交易
2021/05/07	30	13.45	9	13.50	13.45	21	337	6.22%
2021/05/06	43	13.45	0	0.00	13.60	43	338	12.71%
2021/05/05	40	13.45	0	0.00	13.50	40	335	11.91%
2021/05/04	154	13.37	10	13.80	13.50	144	333	43.15%	大買/鉅額交易
2021/05/03	0	0.00	2.1	13.77	13.80	-2.1	320	-0.65%
2021/04/28	0	0.00	19.3	13.85	13.85	-19.3	321	-6.00%
2021/04/26	8	13.99	0	0.00	13.90	8	318	2.51%
2021/04/23	1	14.00	0	0.00	13.95	1	315	0.32%
2021/04/22	6	14.09	0	0.00	14.10	6	313	1.91%
2021/04/21	3	14.15	2	14.25	14.20	1	302	0.33%
2021/04/19	2	14.20	0	0.00	14.25	2	299	0.67%
2021/04/12	0	0.00	8	14.36	14.40	-8	291	-2.75%
2021/03/30	0	0.00	20	14.50	14.45	-20	259	-7.69%
2021/03/23	0	0.00	1	14.10	13.95	-1	240	-0.42%
2021/03/22	1	13.65	28	13.59	13.65	-27	226	-11.92%
2021/03/19	0	0.00	3	13.40	13.45	-3	221	-1.35%
2021/03/18	2	13.55	22	13.48	13.45	-20	226	-8.84%
2021/03/17	0	0.00	36.1	13.36	13.35	-36.1	224	-16.05%
2021/03/16	0	0.00	70	13.35	13.30	-70	226	-30.88%
2021/03/15	0	0.00	120	13.35	13.35	-120	249	-48.02%	大賣/鉅額交易
2021/03/10	1	13.25	1	13.40	13.30	0	269	0.00%
2021/03/09	28	13.01	0	0.00	13.10	28	271	10.32%
2021/03/08	2	13.13	0	0.00	13.15	2	272	0.74%
2021/03/05	1	13.15	0	0.00	13.20	1	274	0.36%
2021/03/04	5	13.26	10	13.35	13.25	-5	282	-1.77%
2021/03/03	0	0.00	10	13.30	13.35	-10	291	-3.44%
2021/03/02	88	13.00	0	0.00	13.15	88	292	30.07%
2021/02/25	1	13.50	10	13.60	13.40	-9	297	-3.02%
2021/02/24	0	0.00	4	13.78	13.60	-4	298	-1.34%
2021/02/17	0	0.00	10	13.35	13.35	-10	314	-3.18%
2021/02/05	64	12.75	0	0.00	12.85	64	307	20.82%
2021/02/01	56	12.85	2	12.90	12.90	54	319	16.91%
2021/01/29	18	12.85	0	0.00	12.85	18	320	5.62%
2021/01/28	60	12.86	0	0.00	12.85	60	326	18.37%
2021/01/27	20	12.90	0	0.00	12.95	20	325	6.14%
2021/01/26	32	12.90	0	0.00	12.95	32	328	9.75%
2021/01/25	0	0.00	10	13.10	13.10	-10	331	-3.01%
2021/01/22	119	12.98	0	0.00	13.00	119	334	35.55%	大買/鉅額交易
2021/01/21	339	12.89	0	0.00	13.00	339	334	101.32%	大買/鉅額交易
2021/01/20	211	12.91	1.1	12.92	12.95	209.9	341	61.42%	大買/鉅額交易
2021/01/19	40	13.00	0	0.00	13.05	40	340	11.74%
2021/01/18	117	12.89	0	0.00	13.05	117	340	34.36%	大買/鉅額交易
2021/01/15	85	13.00	0	0.00	13.00	85	340	24.95%
2021/01/14	40	13.00	0	0.00	13.00	40	341	11.72%
2021/01/13	2	13.00	0	0.00	13.10	2	341	0.59%
2021/01/12	51	13.00	1	13.15	13.00	50	342	14.61%
2021/01/11	48	12.98	0	0.00	13.00	48	341	14.07%
2021/01/08	41	13.00	0	0.00	13.00	41	342	11.98%
2021/01/06	139	12.93	20.1	13.40	13.25	118.9	341	34.84%	大買/鉅額交易
2021/01/05	1	12.85	0	0.00	12.85	1	330	0.30%
2021/01/04	1	12.85	7	12.98	12.85	-6	331	-1.81%
2020/12/31	3	12.90	0	0.00	12.90	3	330	0.91%
2020/12/30	2	12.80	0	0.00	12.80	2	332	0.60%
2020/12/29	3	12.90	0	0.00	12.90	3	332	0.90%
2020/12/28	1	12.85	0	0.00	12.85	1	335	0.30%
2020/12/22	2	12.88	0	0.00	12.75	2	344	0.58%
2020/12/21	2.1	12.95	0	0.00	12.90	2.1	345	0.61%
2020/12/18	0	0.00	5	13.30	13.20	-5	347	-1.44%
2020/12/17	0	0.00	13	13.26	13.30	-13	351	-3.70%
2020/12/16	0	0.00	15	13.18	13.25	-15	355	-4.21%
2020/12/15	0	0.00	10	13.20	13.15	-10	355	-2.82%
2020/12/14	0.1	13.15	20	13.28	13.20	-19.9	356	-5.59%
2020/12/11	1	13.00	5	13.20	13.15	-4	371	-1.08%
2020/12/10	2	13.10	0	0.00	13.20	2	372	0.54%
2020/12/09	8	12.91	4.1	12.90	12.95	3.9	372	1.05%
2020/12/08	6	13.70	0	0.00	13.50	6	356	1.68%
2020/12/07	3	14.17	0	0.00	14.20	3	343	0.87%
2020/12/04	1	14.15	0	0.00	14.20	1	346	0.29%
2020/12/02	0	0.00	10	14.30	14.30	-10	367	-2.72%
2020/12/01	2	14.43	0	0.00	14.30	2	373	0.54%
2020/11/30	13	14.56	0	0.00	14.55	13	375	3.46%
2020/11/26	5	14.08	0	0.00	14.15	5	386	1.29%
2020/11/25	11	14.10	0	0.00	14.15	11	391	2.81%
2020/11/24	0	0.00	0.1	14.15	14.20	-0.1	387	-0.01%
2020/11/23	11	14.17	0	0.00	14.15	11	392	2.80%
2020/11/20	10	14.25	0	0.00	14.20	10	404	2.47%
2020/11/19	2	14.15	0	0.00	14.20	2	423	0.47%
2020/11/17	2	14.23	5	14.25	14.20	-3	492	-0.61%
2020/11/16	5	14.40	0	0.00	14.40	5	498	1.00%
2020/11/13	6	14.49	0	0.00	14.50	6	499	1.20%
2020/11/12	1	14.65	0	0.00	14.60	1	502	0.20%
2020/11/11	0	0.00	15	14.90	14.80	-15	511	-2.93%
2020/11/05	0	0.00	7	14.75	14.65	-7	507	-1.38%
2020/10/27	1	14.25	0	0.00	14.45	1	568	0.18%
2020/10/26	5	14.16	0	0.00	14.10	5	568	0.88%
2020/10/23	3	14.20	0	0.00	14.25	3	567	0.53%
2020/10/22	9	14.21	0	0.00	14.25	9	569	1.58%
2020/10/21	3	14.27	0	0.00	14.30	3	571	0.52%
2020/10/20	2	14.35	0	0.00	14.35	2	578	0.35%
2020/10/19	3	14.40	0	0.00	14.40	3	578	0.52%
2020/10/16	2	14.38	10	14.44	14.45	-8	582	-1.37%
2020/10/13	3	14.52	0	0.00	14.60	3	592	0.51%
2020/10/07	1	14.65	0	0.00	14.70	1	608	0.16%
2020/10/06	2	14.65	0	0.00	14.75	2	612	0.33%
2020/10/05	2	14.60	0	0.00	14.65	2	620	0.32%
2020/09/30	2	14.50	0	0.00	14.60	2	627	0.32%
2020/09/29	2	14.50	1	14.50	14.55	1	643	0.16%
2020/09/28	1	14.35	0	0.00	14.50	1	658	0.15%
2020/09/25	10	14.33	4	14.40	14.20	6	674	0.89%
2020/09/24	5	14.51	0	0.00	14.50	5	675	0.74%
2020/09/23	14	14.72	0	0.00	14.65	14	678	2.06%
2020/09/22	8	14.81	0	0.00	14.85	8	679	1.18%
2020/09/21	2	15.00	0	0.00	15.05	2	677	0.30%
2020/09/18	7	15.00	0	0.00	15.00	7	674	1.04%
2020/09/17	0	0.00	4	15.00	15.00	-4	676	-0.59%
2020/09/16	5	15.08	5	15.23	15.00	0	680	0.00%
2020/09/15	7	14.83	0	0.00	14.85	7	667	1.05%
2020/09/14	10	14.74	0	0.00	14.65	10	677	1.48%
2020/09/11	8	14.76	3	14.80	14.60	5	681	0.73%
2020/09/10	15	14.85	1	14.90	14.90	14	675	2.07%
2020/09/09	4	14.93	0	0.00	15.00	4	673	0.59%
2020/09/08	13	15.16	0	0.00	15.10	13	673	1.93%
2020/09/07	7	15.14	0	0.00	15.20	7	673	1.04%
2020/09/04	2	15.10	0	0.00	15.20	2	666	0.30%
2020/09/03	3	15.23	3	15.25	15.25	0	668	0.00%
2020/09/02	7	15.31	0	0.00	15.25	7	681	1.03%
2020/09/01	4	15.30	0	0.00	15.30	4	684	0.58%
2020/08/31	0	0.00	1	15.30	15.20	-1	668	-0.15%
2020/08/28	6	15.10	0	0.00	15.15	6	668	0.90%
2020/08/27	4	15.25	0	0.00	15.20	4	676	0.59%
2020/08/24	0	0.00	2	15.20	15.15	-2	640	-0.31%
2020/08/21	4	15.24	11	15.62	15.05	-7	635	-1.10%
2020/08/20	3	14.70	0	0.00	14.80	3	567	0.53%
2020/08/19	1	15.25	0	0.00	15.10	1	554	0.18%
2020/08/17	0	0.00	1	15.60	15.50	-1	549	-0.18%
2020/08/13	3	15.20	0	0.00	15.25	3	541	0.55%
2020/08/12	6	15.28	0	0.00	15.25	6	547	1.10%
2020/08/11	3	15.32	0	0.00	15.30	3	546	0.55%
2020/08/10	0	0.00	6	15.52	15.35	-6	546	-1.10%
2020/08/07	13	15.17	0	0.00	15.10	13	541	2.40%
2020/08/06	4	15.38	0	0.00	15.25	4	538	0.74%
2020/08/05	11	15.72	4	15.70	15.50	7	536	1.31%
2020/08/04	12	15.56	1	16.15	16.10	11	522	2.11%
2020/08/03	4	15.29	1	15.35	15.50	3	487	0.62%
2020/07/31	1	14.85	0	0.00	15.20	1	468	0.21%
2020/07/30	0	0.00	2	14.65	15.05	-2	463	-0.43%
2020/07/29	0	0.00	3	14.43	14.50	-3	462	-0.65%
2020/07/28	0	0.00	2	14.25	14.10	-2	463	-0.43%
2020/07/24	11	14.90	0	0.00	14.65	11	465	2.36%
2020/07/22	1	15.10	0	0.00	15.05	1	460	0.22%
2020/07/17	2	15.30	0	0.00	15.40	2	457	0.44%
2020/07/10	0	0.00	10	15.35	15.30	-10	438	-2.28%
2020/07/09	1	15.60	0	0.00	15.65	1	436	0.23%
2020/07/08	11	15.82	7	15.86	15.75	4	429	0.93%
2020/07/07	8	15.51	3	15.65	15.55	5	412	1.21%
2020/07/06	1	15.55	0	0.00	15.65	1	399	0.25%
2020/07/02	1	14.80	0	0.00	15.05	1	380	0.26%
2020/06/24	5	14.76	0	0.00	14.80	5	373	1.34%
2020/06/23	9	14.75	7	14.82	14.85	2	388	0.51%
2020/06/19	2	14.85	9	14.94	14.95	-7	400	-1.75%
2020/06/18	5	14.30	0	0.00	14.60	5	391	1.28%
2020/06/10	1	14.30	3	14.15	14.25	-2	446	-0.45%
2020/06/09	2	14.03	14	14.11	14.00	-12	482	-2.49%
2020/06/08	0	0.00	3	13.57	13.65	-3	483	-0.62%
2020/06/04	2	13.10	5	13.60	13.15	-3	497	-0.60%
2020/06/03	5	13.30	11	13.32	13.35	-6	504	-1.19%
2020/06/01	0	0.00	2	12.30	12.35	-2	491	-0.41%
2020/05/29	2	12.15	0	0.00	12.25	2	498	0.40%
2020/05/19	0	0.00	2	12.20	12.30	-2	539	-0.37%
2020/05/14	8	12.70	6	12.60	12.70	2	534	0.37%
2020/05/12	3	12.53	5	12.55	12.65	-2	532	-0.38%
2020/05/11	0	0.00	5	12.65	12.80	-5	532	-0.94%
2020/05/04	0	0.00	30	12.83	13.00	-30	544	-5.51%
2020/04/29	1	12.60	8	12.79	12.60	-7	565	-1.24%
2020/04/24	0	0.00	4	11.96	12.00	-4	610	-0.65%
2020/04/15	1	13.30	0	0.00	13.00	1	648	0.15%
2020/04/13	1	12.40	0	0.00	12.30	1	651	0.15%
2020/04/06	1	11.80	0.1	11.90	11.90	0.9	823	0.12%
2020/03/27	4	13.58	0	0.00	12.20	4	1,022	0.39%
2020/03/26	1	13.00	17	13.35	13.50	-16	1,043	-1.53%
2020/03/25	2	12.13	1	12.40	12.40	1	1,033	0.10%
2020/03/24	1	11.40	0	0.00	11.30	1	1,035	0.10%
2020/03/23	131	10.38	0	0.00	10.85	131	1,036	12.64%	大買/鉅額交易
2020/03/20	92	10.28	1	10.40	10.75	91	1,045	8.70%
2020/03/19	561	10.07	0	0.00	9.99	561	1,044	53.70%	大買/鉅額交易
2020/03/17	303	10.91	18	10.95	10.95	285	1,049	27.15%	大買/鉅額交易
2020/03/16	0	0.00	4	11.45	11.55	-4	1,034	-0.39%
2020/03/13	740	11.21	1	11.25	11.35	739	1,024	72.11%	大買/鉅額交易
2020/03/12	440	12.26	0	0.00	12.40	440	986	44.60%	大買/鉅額交易
2020/03/10	155	12.17	0	0.00	12.40	155	962	16.10%	大買/鉅額交易
2020/03/09	1	12.80	0	0.00	12.65	1	946	0.11%
2020/03/05	1	13.80	0	0.00	13.75	1	935	0.11%
2020/03/02	0	0.00	10	13.60	13.20	-10	926	-1.08%
2020/02/27	0	0.00	23	13.78	14.15	-23	922	-2.49%
2020/02/26	1	14.85	0	0.00	14.85	1	907	0.11%
2020/02/25	2	14.90	0	0.00	15.05	2	906	0.22%
2020/02/24	6	15.35	10	15.25	15.25	-4	904	-0.44%
2020/02/21	5	15.63	0	0.00	15.65	5	908	0.55%
2020/02/19	10	15.52	5	15.60	15.65	5	928	0.54%
2020/02/10	0	0.00	17	16.00	16.05	-17	988	-1.72%
2020/02/07	1	16.00	1	16.15	16.05	0	1,035	0.00%
2020/02/06	0	0.00	8	16.48	16.40	-8	1,113	-0.72%
2020/02/04	1	15.50	0	0.00	15.45	1	1,157	0.09%
2020/01/31	4	15.13	0	0.00	15.50	4	1,238	0.32%
2020/01/30	9	15.94	41	15.53	15.45	-32	1,280	-2.50%
2020/01/20	8	17.18	0	0.00	17.15	8	1,272	0.63%
2020/01/17	25	17.36	0	0.00	17.30	25	1,267	1.97%
2020/01/16	12	17.60	12	17.75	17.55	0	1,258	0.00%
2020/01/15	7	17.06	2	17.00	17.20	5	1,239	0.40%
2020/01/14	3	16.85	0	0.00	16.85	3	1,232	0.24%
2020/01/13	1	16.70	4	16.55	16.80	-3	1,230	-0.24%
2020/01/09	1	16.75	0	0.00	16.60	1	1,216	0.08%
2020/01/08	1	16.55	1	16.35	16.50	0	1,213	0.00%
2020/01/07	2	16.65	1	16.75	16.65	1	1,206	0.08%
2020/01/06	8	16.25	20	16.22	16.75	-12	1,199	-1.00%
2020/01/03	0	0.00	46	17.37	16.85	-46	1,179	-3.90%
2020/01/02	1	16.50	15.1	17.06	17.05	-14.1	1,162	-1.21%
2019/12/31	31	16.91	3	16.80	16.70	28	1,147	2.44%
2019/12/30	37	17.45	14.6	17.61	17.50	22.4	1,106	2.02%
2019/12/27	6	17.74	0.8	18.00	18.10	5.2	1,014	0.51%
2019/12/26	5	17.08	8	17.34	17.40	-3	932	-0.32%
2019/12/25	12	16.60	1	16.95	17.00	11	889	1.24%
2019/12/24	12	16.45	16	16.81	16.80	-4	861	-0.46%
2019/12/23	8	16.15	19	15.92	16.30	-11	804	-1.37%
2019/12/20	1	15.45	0	0.00	15.35	1	767	0.13%
2019/12/17	9	15.11	1	15.15	15.15	8	746	1.07%
2019/12/16	6	15.01	0.7	15.05	15.15	5.3	731	0.72%
2019/12/13	9	15.16	22	15.18	14.95	-13	726	-1.79%
2019/12/12	1	14.80	6	14.92	14.90	-5	701	-0.71%
2019/12/11	10	14.62	15	14.40	14.55	-5	679	-0.74%
2019/12/10	0	0.00	17	14.32	14.35	-17	673	-2.52%
2019/12/09	0	0.00	10	14.30	14.30	-10	699	-1.43%
2019/12/05	0	0.00	17	14.00	13.90	-17	691	-2.46%
2019/12/02	3	13.63	2	13.63	13.75	1	694	0.14%
2019/11/26	8	13.67	0	0.00	13.90	8	691	1.16%
2019/11/25	5	13.85	0	0.00	13.90	5	683	0.73%
2019/11/22	2	14.00	0	0.00	14.00	2	674	0.30%
2019/11/21	1	13.95	0	0.00	14.10	1	672	0.15%
2019/11/20	26	13.87	0	0.00	13.95	26	668	3.89%
2019/11/19	1	14.10	0	0.00	14.10	1	658	0.15%
2019/11/18	17	14.04	0	0.00	14.00	17	650	2.61%
2019/11/15	2	14.35	2	14.30	14.20	0	642	0.00%
2019/11/14	0	0.00	79	13.82	14.00	-79	630	-12.53%
2019/11/12	3	13.50	0	0.00	13.55	3	614	0.49%
2019/11/11	3	13.58	0	0.00	13.45	3	615	0.49%
2019/11/08	1	13.65	0	0.00	13.65	1	605	0.17%
2019/11/07	0	0.00	31	13.70	13.75	-31	595	-5.21%
2019/11/06	10	13.39	0	0.00	13.55	10	576	1.73%
2019/11/05	48	13.89	11	14.19	13.95	37	526	7.03%
2019/11/04	0	0.00	1	13.30	13.85	-1	441	-0.23%
2019/11/01	22	13.15	0	0.00	13.15	22	409	5.38%
2019/10/31	8	13.11	1	13.30	13.00	7	389	1.80%
2019/10/30	0	0.00	21	12.70	12.75	-21	336	-6.24%
2019/10/29	2	12.60	5	12.80	12.20	-3	284	-1.05%
2019/10/28	0	0.00	60	11.86	12.00	-60	227	-26.41%
2019/10/24	0	11.20	5	11.35	11.30	-5	198	-2.52%
2019/10/23	0.1	11.40	0	0.00	11.35	0.1	198	0.06%
2019/10/22	0	0.00	5	11.40	11.40	-5	198	-2.52%
2019/10/18	0	0.00	3	11.35	11.30	-3	200	-1.50%
2019/10/17	0	0.00	10	11.45	11.35	-10	200	-5.00%
2019/10/16	0	0.00	12	11.39	11.40	-12	198	-6.05%
2019/10/15	2	11.35	3	11.40	11.30	-1	196	-0.51%
2019/10/14	0	0.00	10	11.35	11.35	-10	197	-5.07%
2019/10/08	35	11.34	0	0.00	11.35	35	200	17.49%
2019/10/07	72	11.34	10	11.30	11.35	62	203	30.44%
2019/10/04	141	11.29	0	0.00	11.30	141	206	68.17%	大買/鉅額交易
2019/10/03	104	11.21	0	0.00	11.20	104	207	50.06%	大買/鉅額交易
2019/10/02	165	11.25	0	0.00	11.25	165	206	79.78%	大買/鉅額交易
2019/10/01	108	11.23	0	0.00	11.30	108	205	52.68%	大買/鉅額交易
2019/09/27	71	11.26	0	0.00	11.25	71	204	34.65%
2019/09/26	56	11.25	0	0.00	11.30	56	204	27.38%
2019/09/25	172	11.12	60	11.13	11.20	112	204	54.64%	大買/鉅額交易
2019/09/18	1	11.25	0	0.00	11.30	1	200	0.50%
2019/09/12	1	11.60	0	0.00	11.60	1	195	0.51%
2019/09/11	436	11.44	0	0.00	11.50	436	190	228.37%	大買/鉅額交易
2019/09/09	112	11.37	0	0.00	11.30	112	157	71.18%	大買/鉅額交易
2019/09/06	188	11.29	0	0.00	11.35	188	156	119.83%	大買/鉅額交易
2019/09/05	125	11.14	0	0.00	11.30	125	153	81.70%	大買/鉅額交易
2019/09/04	80	11.07	0	0.00	11.10	80	146	54.48%
2019/09/03	15	11.02	0	0.00	11.00	15	146	10.26%
2019/08/29	31	10.53	0	0.00	10.55	31	136	22.76%
2019/08/28	27	10.50	0	0.00	10.50	27	135	19.96%
2019/08/27	41	10.45	0	0.00	10.50	41	135	30.29%
2019/08/26	41	10.32	0	0.00	10.40	41	135	30.26%
2019/07/23	0	0.00	1	10.80	10.85	-1	224	-0.45%
2019/07/15	1	11.00	0	0.00	11.10	1	240	0.42%
2019/07/12	0	0.00	2	10.95	10.95	-2	242	-0.82%
2019/07/11	2	10.85	0	0.00	10.90	2	250	0.80%
2019/05/13	1	11.70	0	0.00	11.75	1	661	0.15%
2019/05/02	0.1	11.30	0	0.00	11.40	0.1	626	0.02%
2019/04/29	3	11.30	0	0.00	11.35	3	633	0.47%
2019/04/26	2.1	11.50	0	0.00	11.55	2.1	636	0.33%
2019/04/25	0.2	11.75	0	0.00	11.75	0.2	634	0.03%
2019/04/24	5.1	11.65	0	0.00	11.85	5.1	634	0.81%
2019/04/18	5	11.70	0	0.00	11.80	5	641	0.78%
2019/04/16	5	11.70	40	11.75	11.60	-35	640	-5.46%
2019/04/12	40	12.18	0	0.00	12.05	40	649	6.16%
2019/04/11	5	11.80	0	0.00	11.75	5	645	0.77%
2019/04/09	5	11.80	0	0.00	11.80	5	653	0.76%
2019/04/08	11	11.99	0	0.00	11.85	11	658	1.67%
2019/04/03	0	0.00	1	11.85	11.85	-1	687	-0.14%
2019/03/28	0	0.00	4	12.50	12.45	-4	799	-0.50%
2019/03/27	0	0.00	1	12.45	12.70	-1	802	-0.12%
2019/03/26	2	12.00	0	0.00	12.00	2	781	0.26%
2019/03/25	2	12.10	1	11.80	12.05	1	798	0.13%
2019/03/21	3	12.77	13	12.80	12.80	-10	939	-1.06%
2019/03/19	1	11.30	0	0.00	11.35	1	861	0.12%
2019/03/18	1.4	11.35	0	0.00	11.40	1.4	879	0.16%
2019/03/15	1	11.35	0	0.00	11.35	1	902	0.11%
2019/03/14	2	11.33	0	0.00	11.35	2	920	0.22%
2019/03/13	2	11.38	0	0.00	11.40	2	941	0.21%
2019/03/11	1	11.45	0	0.00	11.50	1	985	0.10%
2019/03/06	1	11.40	0	0.00	11.50	1	988	0.10%
2019/03/05	1	11.45	0	0.00	11.50	1	994	0.10%
2019/03/04	3	11.50	0	0.00	11.55	3	994	0.30%
2019/02/22	0	0.00	0.4	11.40	11.45	-0.4	1,001	-0.04%
2019/02/21	0	0.00	15	11.41	11.45	-15	998	-1.50%
2019/02/20	0	0.00	10	11.60	11.55	-10	996	-1.00%
2019/02/15	5	11.30	0	0.00	11.40	5	989	0.51%
2019/02/11	10	11.30	0	0.00	11.25	10	978	1.02%
2019/01/30	209	11.12	0	0.00	11.15	209	978	21.35%	大買/鉅額交易
2019/01/22	0	0.00	3	11.10	11.30	-3	982	-0.31%
2019/01/18	3	11.10	0	0.00	11.20	3	1,003	0.30%
2019/01/17	0	0.00	1	11.05	10.95	-1	1,012	-0.10%
2019/01/16	0	0.00	3	10.90	10.95	-3	1,012	-0.30%
2019/01/10	0	0.00	2	10.90	10.85	-2	1,004	-0.20%
2019/01/03	5	11.25	0	0.00	11.05	5	1,003	0.50%
2018/12/26	10	11.90	2	11.95	11.45	8	972	0.82%
2018/12/25	5	11.80	10	12.00	11.95	-5	938	-0.53%
2018/12/24	11	11.90	15	11.90	11.95	-4	901	-0.44%
2018/12/22	0	0.00	15	11.87	11.75	-15	871	-1.72%
2018/12/20	1	11.65	0	0.00	11.40	1	802	0.12%
2018/12/19	25	11.78	0	0.00	11.45	25	786	3.18%
2018/12/18	0	0.00	15	11.75	11.75	-15	769	-1.95%
2018/12/17	1	12.20	0	0.00	12.25	1	749	0.13%
2018/12/14	19	12.47	22	12.40	12.35	-3	720	-0.42%
2018/12/13	17	12.04	0	0.00	12.15	17	561	3.03%
2018/12/12	33	11.99	42	11.98	12.00	-9	533	-1.69%
2018/12/06	13	11.50	2	11.40	11.15	11	399	2.75%
2018/12/05	2	11.65	0	0.00	11.45	2	378	0.53%
2018/12/04	0	0.00	2.1	10.80	10.80	-2.1	338	-0.63%
2018/12/03	0	0.00	1.4	10.74	10.80	-1.4	344	-0.39%
2018/11/28	0	0.00	4	10.85	10.90	-4	355	-1.13%
2018/11/26	0	0.00	1	10.95	10.65	-1	353	-0.28%
2018/11/14	100	10.30	0	0.00	10.35	100	348	28.68%
2018/10/31	18	10.30	0	0.00	10.55	18	327	5.50%
2018/10/30	550	10.30	0	0.00	10.30	550	320	171.43%	大買/鉅額交易
2018/10/29	90	10.29	0	0.00	10.30	90	310	28.99%
2018/10/26	710	10.29	0	0.00	10.40	710	299	236.89%	大買/鉅額交易
2018/10/25	548	10.27	0	0.00	10.25	548	280	195.40%	大買/鉅額交易
2018/10/24	0	0.00	2	10.30	10.30	-2	267	-0.75%
2018/10/23	20	10.30	0	0.00	10.25	20	271	7.36%
2018/10/19	20	10.20	0	0.00	10.35	20	266	7.51%
2018/10/11	0	0.00	10	9.85	10.00	-10	244	-4.10%
2018/09/21	0	0.00	3	10.20	10.15	-3	213	-1.41%
2018/09/20	28	10.60	0	0.00	10.65	28	207	13.49%
2018/09/19	35	10.72	0	0.00	10.75	35	205	17.06%
2018/09/04	50	10.50	0	0.00	10.60	50	198	25.23%
2018/08/29	44	10.15	0	0.00	10.30	44	201	21.88%
2018/08/28	56	10.15	0	0.00	10.15	56	204	27.43%
2018/07/25	70	10.05	0	0.00	10.10	70	295	23.67%
2018/07/23	50	10.05	0	0.00	10.10	50	325	15.35%
2018/07/12	50	10.04	0	0.00	10.10	50	357	13.99%
2018/07/11	13	9.96	0	0.00	10.00	13	360	3.61%
2018/07/10	30	9.97	0	0.00	10.05	30	366	8.20%
2018/07/09	32	9.97	0	0.00	10.00	32	367	8.72%
2018/06/28	65	10.33	0	0.00	10.35	65	405	16.03%
2018/06/27	35	10.35	0	0.00	10.35	35	409	8.56%
2018/06/26	130	10.31	0	0.00	10.40	130	410	31.63%	大買/鉅額交易
2018/06/25	99	10.37	0	0.00	10.45	99	408	24.23%
2018/06/22	103	10.36	0	0.00	10.40	103	410	25.07%	大買/鉅額交易
2018/06/21	130	10.40	0	0.00	10.40	130	416	31.23%	大買/鉅額交易
2018/06/13	0	0.00	11	10.77	10.80	-11	427	-2.57%
2018/06/11	0	0.00	6	10.45	10.35	-6	415	-1.44%
2018/06/08	1	10.35	13	10.35	10.40	-12	414	-2.90%
2018/06/07	0	0.00	10	10.50	10.40	-10	432	-2.31%
2018/06/06	70	10.44	0	0.00	10.50	70	506	13.83%
2018/06/05	130	10.42	1	10.50	10.45	129	507	25.44%	大買/鉅額交易
2018/06/04	120	10.44	3	10.48	10.40	117	504	23.21%	大買/鉅額交易
2018/06/01	59	10.50	0	0.00	10.55	59	501	11.77%
2018/05/31	79	10.49	0	0.00	10.55	79	501	15.75%
2018/05/30	147	10.45	0	0.00	10.50	147	505	29.10%	大買/鉅額交易
2018/05/29	210	10.51	0	0.00	10.50	210	509	41.21%	大買/鉅額交易
2018/05/25	100	10.53	0	0.00	10.45	100	513	19.48%
2018/05/24	58	10.52	0	0.00	10.60	58	518	11.18%
2018/05/22	50	10.55	0	0.00	10.60	50	519	9.63%
2018/05/21	0	0.00	2	10.55	10.55	-2	521	-0.38%
2018/05/17	120	10.40	0	0.00	10.50	120	534	22.47%	大買/鉅額交易
2018/05/16	90	10.43	0	0.00	10.45	90	536	16.79%
2018/05/15	112	10.43	0	0.00	10.40	112	542	20.63%	大買/鉅額交易
2018/05/14	305	10.55	0	0.00	10.55	305	554	55.03%	大買/鉅額交易
2018/05/11	117	10.59	0	0.00	10.65	117	527	22.16%	大買/鉅額交易
2018/05/10	100	10.63	0	0.00	10.70	100	523	19.10%
2018/05/09	111	10.60	0	0.00	10.70	111	518	21.40%	大買/鉅額交易
2018/05/08	41	10.70	0	0.00	10.75	41	517	7.92%
2018/05/03	206	10.70	0	0.00	10.80	206	518	39.76%	大買/鉅額交易
2018/04/23	20	10.65	19	10.55	10.65	1	453	0.22%
2018/04/12	0	0.00	1	10.70	10.70	-1	454	-0.22%
2018/04/11	1	10.55	0	0.00	10.60	1	448	0.22%
2018/04/09	0	0.00	1	10.75	10.80	-1	433	-0.23%
2018/03/30	0	0.00	1	10.50	10.55	-1	437	-0.23%
2018/03/28	0	10.50	0	0.00	10.50	0	434	0.00%
2018/03/20	0	0.00	11	10.50	10.55	-11	400	-2.75%
2018/03/13	0	0.00	1	10.75	10.60	-1	390	-0.26%
2018/03/12	12	10.89	2	10.60	10.70	10	382	2.61%
2018/02/27	0	0.00	1	10.20	10.25	-1	280	-0.36%
2018/02/09	280	9.99	0	0.00	9.98	280	276	101.41%	大買/鉅額交易
2018/02/08	297	10.00	0	0.00	10.05	297	267	111.05%	大買/鉅額交易
2018/02/07	275	9.98	0	0.00	10.10	275	261	105.12%	大買/鉅額交易
2018/02/06	967	9.94	0	0.00	9.91	967	254	379.69%	大買/鉅額交易
2018/02/05	53	9.98	0	0.00	10.05	53	236	22.42%
2018/01/31	29	9.96	0	0.00	10.35	29	242	11.98%
2018/01/30	18	9.97	0	0.00	10.00	18	241	7.44%
2018/01/09	2	10.30	0	0.00	10.20	2	318	0.63%
2018/01/05	0	0.00	2	10.45	10.45	-2	309	-0.65%
2018/01/02	4	10.66	0	0.00	10.70	4	302	1.32%