捷流閥業 (4580)-元大-博愛券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
17張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	93.40	0	0.00	93.50	1	52	1.92%
2024/11/26	0	0.00	2	94.60	94.20	-2	62	-3.19%
2024/11/25	2	94.00	0	0.00	94.20	2	62	3.19%
2024/11/12	0	0.00	2	98.00	97.70	-2	69	-2.89%
2024/11/08	2	96.20	0	0.00	96.20	2	77	2.57%
2024/11/06	1	95.50	0	0.00	95.60	1	80	1.24%
2024/10/04	0	0.00	1	96.50	96.50	-1	97	-1.03%
2024/10/01	2	96.40	2	97.00	96.80	0	97	0.00%
2024/09/27	1	97.80	0	0.00	98.00	1	97	1.03%
2024/09/18	0	0.00	1	99.80	98.70	-1	108	-0.92%
2024/09/16	0	0.00	3	98.30	98.00	-3	104	-2.88%
2024/09/11	1	96.50	0	0.00	97.00	1	105	0.95%
2024/09/03	0	0.00	1	100.00	100.00	-1	116	-0.86%
2024/08/19	5	100.00	0	0.00	101.00	5	142	3.51%
2024/08/14	0	0.00	1	101.00	100.00	-1	148	-0.67%
2024/08/12	1	102.00	0	0.00	104.50	1	141	0.71%
2024/08/09	0	0.00	5	104.60	104.00	-5	143	-3.49%
2024/08/05	1	96.70	1	97.00	96.10	0	154	0.00%
2024/08/02	2	102.75	0	0.00	102.00	2	170	1.17%
2024/07/29	0	0.00	4.1	102.48	101.00	-4.1	170	-2.39%
2024/07/26	0	0.00	1	101.50	101.50	-1	170	-0.59%
2024/07/22	1	101.50	0	0.00	102.00	1	170	0.59%
2024/07/12	1	106.00	0	0.00	106.00	1	170	0.59%
2024/07/11	1	106.50	0	0.00	107.00	1	171	0.58%
2024/07/10	1	106.00	0	0.00	105.50	1	172	0.58%
2024/07/09	2	105.75	0	0.00	106.00	2	169	1.18%
2024/07/08	1	106.00	0	0.00	106.50	1	168	0.59%
2024/07/03	1	108.00	0	0.00	109.00	1	170	0.59%
2024/07/02	0	0.00	2	110.00	110.50	-2	171	-1.17%
2024/07/01	0	0.00	2	110.00	109.50	-2	172	-1.16%
2024/06/28	0	0.00	2	109.50	108.50	-2	175	-1.14%
2024/06/24	0	0.00	8	107.13	106.50	-8	171	-4.65%
2024/06/21	0	0.00	2	108.00	108.00	-2	173	-1.15%
2024/06/17	0	0.00	7	110.14	110.50	-7	189	-3.70%
2024/06/14	0	0.00	4	110.25	110.00	-4	187	-2.13%
2024/06/13	7	106.14	2	110.00	109.00	5	186	2.68%
2024/06/12	4	105.38	0	0.00	105.00	4	183	2.18%
2024/06/11	7	110.57	8	110.13	107.00	-1	182	-0.55%
2024/06/07	2	107.00	0	0.00	107.00	2	179	1.12%
2024/06/05	3	105.00	1	105.50	105.00	2	177	1.13%
2024/06/04	2	104.00	0	0.00	104.50	2	177	1.13%
2024/06/03	0	0.00	10	106.35	106.50	-10	177	-5.64%
2024/05/31	13	109.50	5	108.90	108.00	8	174	4.58%
2024/05/30	10	106.20	4	106.88	107.00	6	166	3.61%
2024/05/29	0	0.00	1	103.00	102.50	-1	161	-0.62%
2024/05/27	1	102.50	0	0.00	103.00	1	159	0.63%
2024/05/22	1	103.00	1	104.00	104.00	0	156	0.00%
2024/05/20	9	105.06	9	104.56	104.00	0	153	0.00%
2024/05/16	1	102.50	0	0.00	102.00	1	147	0.68%
2024/05/15	6	103.25	7	103.29	102.50	-1	144	-0.69%
2024/05/14	7	101.00	5	100.90	101.00	2	139	1.44%
2024/05/10	3	104.50	3	103.17	102.00	0	133	0.00%
2024/05/09	1	103.00	2	102.50	101.50	-1	127	-0.79%
2024/05/08	20	101.60	15	101.77	102.00	5	120	4.14%
2024/04/25	1	96.50	0	0.00	96.80	1	98	1.01%
2024/02/20	0	0.00	1	91.80	91.60	-1	39	-2.52%
2024/02/15	1	91.90	0	0.00	91.90	1	38	2.61%
2024/02/05	5	91.70	1	91.70	91.90	4	38	10.38%
2024/01/31	1	91.00	0	0.00	91.00	1	39	2.53%
2024/01/18	0	90.20	0	0.00	90.60	0	38	0.08%
2023/10/23	0	90.10	0	0.00	90.00	0	82	0.04%
2023/10/02	0	91.10	0	0.00	91.00	0	95	0.04%
2023/09/12	1	91.00	0	0.00	91.00	1	118	0.85%
2023/09/05	2	91.20	0	0.00	91.20	2	123	1.61%
2023/08/10	1	97.70	0	0.00	97.80	1	108	0.92%
2023/08/02	1	99.60	3	101.17	99.10	-2	104	-1.91%
2023/07/31	4	102.13	0	0.00	100.00	4	96	4.13%
2023/07/26	0	0.00	1	98.80	98.40	-1	88	-1.13%
2023/07/19	1	97.50	0	0.00	97.10	1	92	1.08%
2023/07/10	0	0.00	2	96.80	97.40	-2	145	-1.38%
2023/06/30	0	0.00	2	100.50	99.10	-2	143	-1.40%
2023/06/06	1	93.80	0	0.00	94.00	1	161	0.62%
2023/06/01	1	93.20	0	0.00	93.20	1	159	0.63%
2023/05/22	3	93.47	0	0.00	93.90	3	159	1.88%
2023/05/02	0	0.00	0.1	95.70	95.80	-0.1	153	-0.05%
2023/04/28	0.1	97.00	0	0.00	96.40	0.1	152	0.03%
2023/04/25	0	0.00	1	94.00	94.70	-1	149	-0.67%
2023/04/20	0	0.00	6	96.10	96.50	-6	141	-4.24%
2023/04/18	1	97.90	0	0.00	98.50	1	134	0.74%
2023/04/17	1	100.00	0	0.00	100.00	1	128	0.78%
2023/04/13	1	95.50	1	97.60	95.50	0	102	0.00%
2023/04/10	5	90.68	0	0.00	91.20	5	82	6.06%
2023/04/07	1	91.50	0	0.00	91.30	1	81	1.22%
2023/03/20	0	91.00	0	0.00	91.70	0	50	0.04%
2023/03/03	0	0.00	5	85.36	85.90	-5	39	-12.73%
2023/03/02	5	84.16	0	0.00	85.20	5	37	13.38%
2023/02/17	1	83.50	0	0.00	83.40	1	36	2.76%
2023/02/16	4	83.15	4	82.93	83.10	0	35	0.00%
2022/12/13	1	81.00	0	0.00	80.80	1	47	2.11%
2022/11/11	0	0.00	3	80.13	79.80	-3	73	-4.09%
2022/10/27	0	0.00	2	78.20	78.20	-2	92	-2.17%
2022/10/24	3	79.00	0	0.00	79.10	3	93	3.22%
2022/10/19	0	0.00	9	79.94	79.90	-9	92	-9.71%
2022/10/14	11	83.23	0	0.00	82.50	11	89	12.25%
2022/10/13	0	0.00	11	83.02	82.70	-11	89	-12.28%
2022/10/12	0	0.00	8	85.34	85.00	-8	88	-9.00%
2022/10/05	15	87.14	0	0.00	87.00	15	89	16.80%
2022/10/04	2	86.05	0	0.00	86.00	2	89	2.23%
2022/09/23	2	89.35	0	0.00	89.20	2	84	2.37%
2022/09/21	0	0.00	6	89.37	89.40	-6	83	-7.16%
2022/09/20	2	89.40	2	89.50	89.50	0	83	0.00%
2022/09/14	0	0.00	2	88.60	89.00	-2	81	-2.45%
2022/09/13	4	89.85	2	89.85	89.80	2	81	2.46%
2022/09/12	9	90.41	4	90.45	90.70	5	79	6.31%
2022/09/01	0	0.00	9	88.83	89.00	-9	74	-12.13%
2022/08/31	0	0.00	2	89.35	89.40	-2	72	-2.74%
2022/08/30	19	88.13	8	88.59	89.00	11	72	15.22%
2022/08/29	0	0.00	27	86.35	86.80	-27	65	-41.38%
2022/08/17	1	86.40	0	0.00	86.30	1	60	1.66%
2022/08/12	0	0.00	1	86.60	86.60	-1	60	-1.67%
2022/08/11	3	86.70	0	0.00	86.90	3	59	5.08%
2022/08/10	23	86.35	0	0.00	86.30	23	58	39.51%
2022/08/08	2	85.60	0	0.00	85.60	2	55	3.58%
2022/08/02	0	0.00	9	87.86	88.00	-9	51	-17.65%
2022/07/20	3	88.20	0	0.00	88.00	3	58	5.17%
2022/07/19	6	87.28	0	0.00	87.60	6	58	10.34%
2022/05/25	2	88.60	0	0.00	88.90	2	101	1.98%
2022/05/05	0	0.00	0.6	87.30	87.10	-0.6	119	-0.48%
2022/05/04	0	0.00	2.6	87.09	87.00	-2.6	118	-2.24%
2022/05/03	0	0.00	0.8	87.28	86.90	-0.8	118	-0.67%
2022/04/29	0	0.00	0.1	87.80	87.50	-0.1	120	-0.10%
2022/04/28	2	87.05	0.6	87.89	87.30	1.4	122	1.12%
2022/04/26	0	0.00	1.3	87.80	87.40	-1.3	128	-0.98%
2022/04/25	3	87.13	1.5	87.98	87.60	1.5	142	1.02%
2022/04/22	0	0.00	0.3	89.55	89.20	-0.3	142	-0.18%
2022/04/20	0	0.00	1.2	89.55	89.20	-1.2	141	-0.84%
2022/04/12	2	88.90	0	0.00	89.00	2	133	1.50%
2022/04/11	2	89.40	0	0.00	89.90	2	129	1.55%
2022/04/06	1	91.40	0	0.00	91.40	1	126	0.79%
2022/03/07	0	0.00	8	92.93	93.20	-8	95	-8.34%
2022/03/01	5	94.90	0	0.00	94.50	5	91	5.46%
2022/02/25	7	93.57	4	92.93	93.00	3	90	3.32%
2022/02/22	0	0.00	8	96.14	95.00	-8	85	-9.36%
2022/02/15	8	98.85	3	98.57	97.10	5	79	6.30%
2022/02/09	0	0.00	10	97.17	97.20	-10	68	-14.69%
2022/02/08	7	99.00	2	98.10	97.70	5	67	7.43%
2022/02/07	8	96.78	0	0.00	98.00	8	63	12.69%
2022/01/24	0	0.00	4	92.00	93.40	-4	55	-7.16%
2022/01/21	0	0.00	22	94.07	92.70	-22	53	-41.07%
2022/01/20	3	97.20	0	0.00	96.30	3	51	5.88%
2022/01/19	8	97.45	2	96.25	96.20	6	49	12.24%
2022/01/18	21	96.46	21	97.90	97.00	0	43	0.00%
2021/10/01	0	0.00	20	85.46	85.20	-20	29	-68.49%
2021/09/30	0	0.00	3	85.70	86.20	-3	28	-10.39%
2021/09/13	8	87.09	0	0.00	87.10	8	28	27.79%
2021/08/26	0	0.00	2	87.35	86.60	-2	25	-7.75%
2021/08/23	3	90.87	0	0.00	90.50	3	23	12.67%
2021/08/17	5	91.10	0	0.00	90.00	5	23	21.13%
2021/08/13	23	91.38	0	0.00	90.80	23	22	100.51%
2021/05/12	0	0.00	1	89.50	88.80	-1	78	-1.28%
2021/04/28	0	0.00	0	95.70	95.60	0	72	-0.01%
2021/04/27	3	96.10	0	0.00	95.50	3	73	4.10%
2021/04/13	0	97.00	0	0.00	94.90	0	75	0.01%
2021/03/30	1	100.00	7	100.43	99.80	-6	62	-9.59%
2021/03/16	1	100.00	1	100.50	100.50	0	75	0.00%
2021/03/15	0	0.00	1	99.90	99.40	-1	76	-1.31%
2021/03/11	3	102.00	4	101.25	100.00	-1	78	-1.28%
2021/03/10	3	101.83	3	101.50	101.00	0	77	0.00%
2021/03/09	8	101.56	11	100.71	101.00	-3	76	-3.90%
2021/03/05	5	101.60	4	101.00	99.60	1	76	1.30%
2021/03/04	26	98.72	14	99.28	99.90	12	75	15.90%
2021/01/05	0	0.00	2	105.00	103.50	-2	61	-3.26%
2021/01/04	0	0.00	3	103.67	103.50	-3	59	-5.04%
2020/12/28	0	0.00	4	103.50	102.50	-4	56	-7.07%
2020/12/21	0	0.00	1	101.50	101.50	-1	51	-1.96%
2020/12/11	0	0.00	3	96.50	96.60	-3	44	-6.71%
2020/12/10	0	0.00	3	98.77	98.60	-3	43	-6.83%
2020/12/08	6	98.67	0.1	98.00	98.50	6	43	13.64%
2020/12/07	0	0.00	0.1	98.00	97.90	-0.1	44	-0.11%
2020/12/04	1	97.70	0	0.00	97.70	1	44	2.25%
2020/11/18	3	96.03	3	96.77	96.30	0	53	0.00%
2020/10/20	0	0.00	2	95.20	95.10	-2	89	-2.23%
2020/10/19	0	0.00	1	96.80	95.50	-1	96	-1.04%
2020/09/23	0	0.00	1	97.90	97.10	-1	219	-0.45%
2020/09/22	1	96.60	0	0.00	96.80	1	222	0.45%
2020/09/08	0	0.00	1	102.50	99.50	-1	236	-0.42%
2020/09/02	6	99.82	5	99.90	98.90	1	256	0.39%
2020/09/01	0	0.00	1	100.50	98.80	-1	268	-0.37%
2020/08/28	2	101.50	2	100.75	99.70	0	275	0.00%
2020/08/19	1	99.30	0	0.00	98.60	1	345	0.29%
2020/08/11	0.1	100.00	0	0.00	100.50	0.1	349	0.03%
2020/08/07	0	0.00	1	102.00	101.50	-1	353	-0.28%
2020/08/03	1	98.20	0	0.00	97.70	1	369	0.27%
2020/07/29	1	97.10	1	98.30	98.40	0	369	0.00%
2020/07/23	1	101.50	0	0.00	102.00	1	363	0.28%
2020/07/22	1	104.50	0	0.00	103.50	1	356	0.28%
2020/07/16	0	0.00	8	111.88	111.50	-8	333	-2.40%
2020/07/15	10	114.45	1	113.50	113.00	9	318	2.83%
2020/07/13	5	116.00	5	114.60	116.50	0	300	0.00%
2020/07/06	2	109.00	0	0.00	110.00	2	254	0.79%
2020/07/03	2	109.50	0	0.00	109.50	2	250	0.80%
2020/07/02	2	108.00	0	0.00	108.50	2	245	0.81%
2020/07/01	1	108.00	0	0.00	107.50	1	244	0.41%
2020/06/30	2	109.50	0	0.00	109.00	2	241	0.83%
2020/06/24	1	105.50	0	0.00	106.00	1	237	0.42%
2020/06/23	2	105.00	0	0.00	105.00	2	238	0.84%
2020/06/22	5	104.00	6	103.75	103.50	-1	237	-0.42%
2020/06/17	2	107.75	1	107.50	107.50	1	234	0.43%
2020/06/16	3	104.33	4	104.25	106.00	-1	232	-0.43%
2020/06/15	1	101.50	1	106.00	101.00	0	231	0.00%
2020/06/12	1	105.00	0	0.00	105.50	1	226	0.44%
2020/06/11	5	111.10	8	111.81	107.50	-3	224	-1.34%
2020/06/10	6	112.33	11	110.32	109.00	-5	210	-2.37%
2020/06/09	3	109.17	0	0.00	109.00	3	205	1.46%
2020/06/08	3	111.00	9	108.44	107.00	-6	204	-2.94%
2020/06/04	2	115.00	2	114.75	114.50	0	191	0.00%
2020/06/03	9	115.94	9	115.67	114.00	0	187	0.00%
2020/06/02	0	0.00	2	116.50	114.00	-2	177	-1.12%
2020/06/01	4	116.75	2	119.00	116.00	2	168	1.19%
2020/05/29	8	108.69	17	107.09	109.00	-9	142	-6.31%
2020/05/28	9	109.44	5	109.40	107.00	4	133	3.00%
2020/05/27	17	102.38	6	103.25	104.50	11	122	8.99%
2020/05/25	0	0.00	3	97.00	97.50	-3	113	-2.64%
2020/05/22	0	0.00	2	97.50	97.00	-2	113	-1.76%
2020/05/21	3	98.53	5	98.76	98.80	-2	113	-1.77%
2020/05/20	0	0.00	11	98.37	98.30	-11	112	-9.80%
2020/05/19	33	98.78	15	99.62	99.50	18	111	16.14%
2020/05/14	0	0.00	7	97.07	96.60	-7	101	-6.88%
2020/05/13	2	98.65	3	97.93	99.20	-1	99	-1.00%
2020/05/12	39	96.50	32	98.95	99.50	7	98	7.09%
2020/05/11	6	91.85	5	92.50	92.50	1	88	1.13%
2020/04/29	5	88.02	5	89.84	88.80	0	88	0.00%
2020/04/28	0	0.00	2	87.05	87.00	-2	88	-2.26%
2020/04/23	0	0.00	3	85.60	85.70	-3	101	-2.96%
2020/04/22	3	85.00	0	0.00	85.00	3	107	2.80%
2020/04/21	2	86.55	0	0.00	84.50	2	116	1.72%
2020/04/16	0	0.00	1	86.80	86.60	-1	164	-0.61%
2020/04/15	3	87.23	4	86.68	86.60	-1	165	-0.60%
2020/04/14	1	85.80	14	86.45	86.00	-13	167	-7.77%
2020/04/13	16	85.41	0	0.00	85.80	16	168	9.51%
2020/04/09	1	81.40	0	0.00	81.40	1	171	0.58%
2020/03/27	0	0.00	3	80.50	80.50	-3	180	-1.67%
2020/03/26	3	78.43	0	0.00	79.30	3	180	1.66%
2020/03/09	0	0.00	3	91.90	92.40	-3	187	-1.60%
2020/02/26	0	0.00	2	98.50	98.50	-2	180	-1.11%
2020/02/20	0	0.00	1	99.70	99.60	-1	180	-0.56%
2020/02/19	0	0.00	5	99.84	101.50	-5	178	-2.81%
2020/02/18	0	0.00	1	101.00	101.00	-1	176	-0.57%
2020/02/12	3	106.00	0	0.00	103.00	3	174	1.72%
2020/01/31	0	0.00	2	99.00	101.00	-2	161	-1.24%
2020/01/30	2	98.10	1	98.70	98.20	1	158	0.63%
2020/01/20	0	0.00	2	110.50	109.00	-2	149	-1.34%
2020/01/17	0	0.00	2	111.50	110.00	-2	147	-1.36%
2020/01/10	4	113.75	2	112.75	115.00	2	142	1.40%
2020/01/09	8	115.19	3	114.17	114.50	5	136	3.67%
2020/01/06	13	115.77	7	121.50	128.00	6	126	4.74%