正文 (4906)-元大-博愛券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
30.15
漲跌
▲0.10
漲幅
+0.33%
成交量
1,086張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.2	30.30	0	0.00	30.15	0.2	1,447	0.01%
2025/03/31	2.1	29.27	15	29.06	29.05	-12.9	1,440	-0.90%
2025/03/28	0.2	30.69	0	0.00	30.50	0.2	1,395	0.01%
2025/03/27	1	31.50	0	0.00	31.45	1	1,386	0.07%
2025/03/26	2	31.85	0	0.00	31.80	2	1,481	0.13%
2025/03/25	1	31.95	0	0.00	31.90	1	1,560	0.06%
2025/03/24	0	32.70	0	0.00	32.35	0	1,605	0.00%
2025/03/21	1	32.40	0	0.00	32.40	1	1,617	0.06%
2025/03/20	0	0.00	5	32.60	32.60	-5	1,655	-0.30%
2025/03/19	1	32.15	0	0.00	32.15	1	1,846	0.05%
2025/03/18	1	32.50	0	0.00	32.35	1	1,869	0.05%
2025/03/13	0	0.00	1	32.40	31.85	-1	1,941	-0.05%
2025/03/11	0.2	31.80	1	31.10	32.10	-0.8	1,972	-0.04%
2025/03/10	1.3	32.21	0	0.00	32.10	1.3	2,006	0.06%
2025/03/07	2	33.18	1	32.80	32.10	1	2,168	0.05%
2025/03/05	0.4	32.95	0	0.00	33.20	0.4	2,184	0.02%
2025/03/03	0	0.00	2	32.10	32.25	-2	2,183	-0.09%
2025/02/26	0	32.90	0	0.00	32.95	0	2,214	0.00%
2025/02/21	0	0.00	1.5	33.23	33.20	-1.5	2,207	-0.07%
2025/02/18	2	33.85	1	33.95	33.90	1	2,194	0.05%
2025/02/12	0	0.00	0.1	33.55	33.70	-0.1	2,285	0.00%
2025/02/10	0	0.00	2.6	33.65	33.50	-2.6	2,450	-0.11%
2025/02/06	5	33.75	0	0.00	34.05	5	2,510	0.20%
2025/02/04	0	0.00	1	32.65	32.95	-1	2,546	-0.04%
2025/02/03	0	0.00	26	32.83	32.90	-26	2,572	-1.01%
2025/01/20	1	32.40	0	0.00	32.70	1	2,626	0.04%
2025/01/17	25	32.00	1	31.90	32.10	24	2,639	0.91%
2025/01/16	1	31.85	0	0.00	31.70	1	2,650	0.04%
2025/01/14	0	0.00	1	30.90	31.45	-1	2,699	-0.04%
2025/01/13	2	30.93	3	30.90	30.80	-1	2,722	-0.04%
2025/01/10	1	32.05	0	0.00	32.00	1	2,772	0.04%
2025/01/07	2	33.63	0	0.00	33.45	2	2,880	0.07%
2025/01/06	1	33.70	1	33.85	33.75	0	2,996	0.00%
2025/01/03	1	33.50	0	0.00	33.40	1	3,016	0.03%
2024/12/31	1	33.30	0	0.00	33.50	1	3,097	0.03%
2024/12/27	1	33.90	0	0.00	33.95	1	3,154	0.03%
2024/12/26	3.9	34.49	1	34.45	34.20	2.9	3,229	0.09%
2024/12/25	0	0.00	4	34.10	34.15	-4	3,279	-0.12%
2024/12/24	1	33.85	1	34.20	33.70	0	3,333	0.00%
2024/12/23	1	34.10	3	34.07	34.05	-2	3,390	-0.06%
2024/12/20	5	34.12	2	33.95	33.95	3	3,428	0.09%
2024/12/19	3	33.38	1	33.50	33.50	2	3,357	0.06%
2024/12/18	31.2	33.07	29	32.64	32.85	2.2	3,349	0.07%
2024/12/17	0	0.00	1	32.25	32.25	-1	3,356	-0.03%
2024/12/16	1	32.55	5	32.01	32.00	-4	3,422	-0.12%
2024/12/13	3	32.52	13	33.10	32.40	-10	3,554	-0.28%
2024/12/12	2	35.23	2	34.85	34.80	0	3,467	0.00%
2024/12/11	1	34.55	0.2	35.00	34.55	0.9	3,467	0.02%
2024/12/10	0	0.00	30	35.23	34.85	-30	3,485	-0.86%
2024/12/09	31	35.76	0	0.00	35.60	31	3,507	0.88%
2024/12/06	1.1	36.89	1	36.30	36.30	0.1	3,529	0.00%
2024/12/05	0	0.00	11	36.70	36.55	-11	3,564	-0.31%
2024/12/04	0	0.00	1.2	37.15	36.90	-1.2	3,686	-0.03%
2024/12/03	18	37.46	8.4	37.62	37.10	9.7	3,797	0.25%
2024/12/02	2	36.85	4	37.00	36.65	-2	3,973	-0.05%
2024/11/29	1	35.80	0	0.00	36.00	1	4,170	0.02%
2024/11/28	1	35.20	0.2	35.05	35.20	0.8	4,364	0.02%
2024/11/27	1	36.10	0	0.00	35.80	1	4,462	0.02%
2024/11/26	2	36.33	0	0.00	36.30	2	4,600	0.04%
2024/11/22	0	0.00	3	35.80	35.65	-3	4,880	-0.06%
2024/11/20	0	0.00	1	35.35	35.00	-1	5,263	-0.02%
2024/11/18	0	0.00	38	35.01	34.65	-38	5,626	-0.68%
2024/11/14	0	0.00	3	35.93	35.50	-3	6,041	-0.05%
2024/11/13	0.3	36.05	1	36.25	35.95	-0.7	6,068	-0.01%
2024/11/12	1	35.80	2.1	35.84	35.80	-1.1	6,106	-0.02%
2024/11/11	2	35.45	3.1	35.53	35.45	-1.1	6,139	-0.02%
2024/11/08	3	36.58	3	37.15	36.10	0	6,207	0.00%
2024/11/07	1	37.50	3	37.37	37.45	-2	6,205	-0.03%
2024/11/06	6.1	36.72	4	36.65	36.90	2.1	6,173	0.03%
2024/11/05	2	36.25	0	0.00	36.10	2	6,233	0.03%
2024/11/04	2	36.38	3	36.32	36.35	-1	6,384	-0.02%
2024/11/01	1	35.50	0	0.00	35.85	1	6,544	0.02%
2024/10/29	2	35.93	3	35.73	35.85	-1	6,752	-0.01%
2024/10/28	0	0.00	1	36.65	36.50	-1	6,811	-0.01%
2024/10/25	0	0.00	1	36.90	36.65	-1	6,912	-0.01%
2024/10/24	1.3	36.67	3	36.85	36.90	-1.7	7,031	-0.02%
2024/10/23	1	36.90	0	0.00	37.10	1	7,139	0.01%
2024/10/22	1	37.20	0	0.00	37.15	1	7,342	0.01%
2024/10/21	0	0.00	1	36.90	37.00	-1	7,589	-0.01%
2024/10/18	2	36.35	3	36.30	36.35	-1	7,954	-0.01%
2024/10/17	3	36.93	0	0.00	36.70	3	8,475	0.04%
2024/10/16	0	0.00	1	36.50	37.80	-1	9,115	-0.01%
2024/10/15	4	36.75	0	0.00	36.25	4	9,745	0.04%
2024/10/11	6	36.44	9	36.24	36.15	-3	10,022	-0.03%
2024/10/09	0	0.00	1	38.15	38.05	-1	10,254	-0.01%
2024/10/08	2	37.85	0	0.00	37.85	2	10,677	0.02%
2024/10/07	2	38.83	0	0.00	38.75	2	11,313	0.02%
2024/10/04	0	0.00	1	38.20	38.15	-1	11,749	-0.01%
2024/10/01	2	38.58	0	0.00	38.60	2	11,972	0.02%
2024/09/30	5	38.61	6	38.80	38.35	-1	12,181	-0.01%
2024/09/27	0.1	39.95	0	0.00	39.40	0.1	12,823	0.00%
2024/09/26	0	0.00	1	40.10	39.95	-1	13,932	-0.01%
2024/09/25	0	0.00	2.1	40.90	40.40	-2.1	13,940	-0.02%
2024/09/24	3.3	39.77	4	40.05	39.90	-0.7	13,942	-0.01%
2024/09/23	4	40.36	1	40.35	40.20	3	13,964	0.02%
2024/09/20	2	41.40	2	41.68	40.50	0	14,079	0.00%
2024/09/19	4	40.65	0	0.00	40.80	4	14,123	0.03%
2024/09/18	0	0.00	32	41.67	40.85	-32	14,161	-0.23%
2024/09/16	3	42.27	24	42.23	41.90	-21	14,162	-0.15%
2024/09/13	18	40.35	3	40.37	40.40	15	14,045	0.11%
2024/09/11	1.1	38.50	0	0.00	38.35	1.1	14,124	0.01%
2024/09/10	0	0.00	0.3	39.00	39.10	-0.3	14,167	0.00%
2024/09/09	7.1	38.86	0	0.00	39.95	7.1	14,255	0.05%
2024/09/06	1	39.50	0	0.00	39.50	1	14,386	0.01%
2024/09/05	5	40.46	11	40.74	39.50	-6	14,642	-0.04%
2024/09/04	22.2	40.98	17	40.61	40.85	5.2	14,752	0.04%
2024/09/03	53.1	43.49	16	43.04	42.70	37.1	14,838	0.25%
2024/09/02	19	43.68	16	43.03	42.85	3	14,807	0.02%
2024/08/30	5	42.92	9	43.12	42.30	-4	14,724	-0.03%
2024/08/29	27	42.86	10.3	42.72	43.05	16.7	14,816	0.11%
2024/08/28	9	42.98	6	42.89	42.85	3	14,827	0.02%
2024/08/27	14.5	42.95	5	42.82	42.90	9.5	14,992	0.06%
2024/08/26	9.1	42.95	9	42.51	42.45	0.1	15,190	0.00%
2024/08/23	19	42.62	5	42.20	42.60	14	15,315	0.09%
2024/08/22	6	42.22	4	42.43	42.20	2	15,511	0.01%
2024/08/21	14	42.36	6.2	42.12	42.25	7.8	15,930	0.05%
2024/08/20	2	41.70	2	41.30	41.10	0	15,710	0.00%
2024/08/19	7	41.04	7	41.23	41.20	0	15,663	0.00%
2024/08/16	12.2	40.06	11	40.06	40.10	1.2	15,746	0.01%
2024/08/15	3.2	37.66	0	0.00	37.50	3.2	15,577	0.02%
2024/08/14	1	38.35	2.5	38.16	38.15	-1.5	15,865	-0.01%
2024/08/13	6	38.01	3	37.93	38.25	3	15,846	0.02%
2024/08/12	6	37.95	25	37.81	37.90	-19	15,803	-0.12%
2024/08/09	5.1	38.66	12	38.82	38.50	-6.9	15,715	-0.04%
2024/08/08	3.2	38.90	14.4	38.63	38.50	-11.2	15,647	-0.07%
2024/08/07	22	39.05	9	38.96	39.20	13	15,622	0.08%
2024/08/06	11.2	36.14	7	36.76	37.75	4.2	15,532	0.03%
2024/08/05	7.1	37.79	27.5	38.21	37.50	-20.4	15,367	-0.13%
2024/08/02	27	42.18	7	41.69	41.65	20	15,212	0.13%
2024/08/01	2	43.98	18.7	43.86	44.00	-16.7	15,144	-0.11%
2024/07/31	17	42.52	1	42.55	42.55	16	14,978	0.11%
2024/07/30	4.1	41.81	30	41.99	42.95	-25.9	14,908	-0.17%
2024/07/29	26.3	41.64	22.3	41.24	41.10	4	14,790	0.03%
2024/07/26	14.5	42.15	6	42.39	42.45	8.5	14,669	0.06%
2024/07/23	21	42.93	33	43.03	43.45	-12	14,559	-0.08%
2024/07/22	45.6	42.19	30.1	41.69	41.30	15.5	14,346	0.11%
2024/07/19	60	44.22	34	44.45	44.30	26	14,073	0.18%
2024/07/18	39	44.73	58.1	44.25	44.00	-19.1	13,700	-0.14%
2024/07/17	59.5	44.71	31	44.06	43.50	28.5	13,161	0.22%
2024/07/16	16.5	44.19	29.2	44.84	45.80	-12.7	12,452	-0.10%
2024/07/15	15.6	42.21	33	42.06	41.65	-17.4	11,813	-0.15%
2024/07/12	7	42.30	7	42.24	42.45	0	11,688	0.00%
2024/07/11	8	43.09	12	43.27	43.55	-4	11,503	-0.03%
2024/07/10	6.1	42.59	12	42.67	42.45	-5.9	11,254	-0.05%
2024/07/09	51	41.57	37.2	41.83	40.95	13.9	10,835	0.13%
2024/07/08	22	41.06	26	40.92	41.00	-4	10,171	-0.04%
2024/07/05	9	40.23	4.3	39.98	39.80	4.7	9,743	0.05%
2024/07/04	9.4	39.16	30	39.19	39.35	-20.6	9,578	-0.22%
2024/07/03	90.4	40.60	57	40.26	39.80	33.4	9,408	0.36%
2024/07/02	17.5	39.87	31.9	40.24	40.60	-14.4	8,719	-0.17%
2024/07/01	0	0.00	1	36.80	36.95	-1	7,594	-0.01%
2024/06/27	3	37.42	3	37.20	36.85	0	7,572	0.00%
2024/06/26	1	37.05	22	36.78	36.80	-21	7,530	-0.28%
2024/06/25	1	37.60	5	37.68	37.90	-4	7,453	-0.05%
2024/06/24	5	38.17	7	38.03	37.90	-2	7,382	-0.03%
2024/06/21	22.7	38.45	4	38.30	38.40	18.7	7,387	0.25%
2024/06/20	0	0.00	3	38.30	38.35	-3	7,338	-0.04%
2024/06/19	3.1	38.03	20	37.96	37.90	-16.9	7,330	-0.23%
2024/06/18	5	38.22	26	37.98	37.85	-21	7,294	-0.29%
2024/06/17	6	38.41	3.4	38.39	38.60	2.7	7,249	0.04%
2024/06/14	5.5	38.54	13	38.82	38.55	-7.5	7,214	-0.10%
2024/06/13	6.3	38.39	10	38.80	38.05	-3.7	7,129	-0.05%
2024/06/12	4.4	38.73	15.3	38.76	38.80	-11	7,069	-0.16%
2024/06/11	35.1	38.27	2.1	38.39	38.25	33	6,908	0.48%
2024/06/07	7.4	38.30	30	38.23	38.20	-22.6	6,747	-0.34%
2024/06/06	22	38.53	22	38.62	38.30	0	6,627	0.00%
2024/06/05	15	38.23	16	37.90	37.80	-1	6,419	-0.02%
2024/06/04	20	38.21	9.5	38.17	38.05	10.5	6,414	0.16%
2024/06/03	2	37.35	0	0.00	37.70	2	6,453	0.03%
2024/05/31	6.5	37.81	10	37.53	37.00	-3.5	6,649	-0.05%
2024/05/30	24	38.03	20	37.93	38.00	4	7,831	0.05%
2024/05/29	7	38.13	4	38.34	38.00	3	8,025	0.04%
2024/05/28	36	37.66	32	38.03	37.95	4	7,758	0.05%
2024/05/27	29.1	37.12	20	36.76	37.35	9	7,378	0.12%
2024/05/24	6	35.48	2	35.70	35.35	4	6,845	0.06%
2024/05/23	1	34.95	0	0.00	35.00	1	6,842	0.01%
2024/05/22	23	36.08	6	35.86	35.40	17	6,864	0.25%
2024/05/21	15	35.04	19	34.85	35.20	-4	6,687	-0.06%
2024/05/20	38	35.34	20	34.73	35.50	18	6,642	0.27%
2024/05/17	5	34.14	0	0.00	34.10	5	6,333	0.08%
2024/05/16	5	34.04	1	34.15	34.15	4	6,340	0.06%
2024/05/15	0.2	34.00	0	0.00	33.95	0.2	6,340	0.00%
2024/05/14	2	34.15	2	34.00	34.15	0	6,384	0.00%
2024/05/13	3	33.85	0	0.00	33.90	3	6,420	0.05%
2024/05/10	11	33.40	0	0.00	33.40	11	6,626	0.17%
2024/05/08	1	33.65	4	33.80	33.75	-3	6,787	-0.04%
2024/05/07	2	33.25	0	0.00	33.15	2	6,815	0.03%
2024/05/03	0	0.00	3	33.40	33.30	-3	6,909	-0.04%
2024/05/02	2	33.15	2	33.15	33.20	0	6,941	0.00%
2024/04/30	0	0.00	5	33.40	33.25	-5	7,018	-0.07%
2024/04/29	7	33.10	16.2	33.17	33.25	-9.2	7,071	-0.13%
2024/04/26	0	0.00	2	32.75	32.80	-2	7,230	-0.03%
2024/04/25	1	32.70	0	0.00	32.50	1	7,275	0.01%
2024/04/22	0	0.00	4	32.38	32.25	-4	7,631	-0.05%
2024/04/19	0.2	32.15	1	32.35	32.20	-0.9	7,766	-0.01%
2024/04/18	0	0.00	4	32.90	33.15	-4	7,725	-0.05%
2024/04/17	1	33.00	0	0.00	32.95	1	7,742	0.01%
2024/04/16	9	32.99	3	32.80	32.70	6	7,740	0.08%
2024/04/15	1	34.10	1.1	34.16	34.10	-0.1	7,693	0.00%
2024/04/12	2	34.55	2	34.50	34.55	0	7,674	0.00%
2024/04/10	4	34.65	16	34.62	34.70	-12	7,709	-0.16%
2024/04/09	5	34.09	2	34.08	34.05	3	7,659	0.04%
2024/04/08	0	0.00	5	34.07	34.05	-5	7,608	-0.07%