• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001708.00709.00-1736-0.14%
2025/01/201701.001702.00702.0007370.00%
2025/01/171690.0000.00690.0017510.13%
2025/01/1600.001703.98705.00-1754-0.13%
2025/01/141688.0000.00688.0017720.13%
2025/01/130689.0000.00684.0007790.00%
2025/01/100712.000730.00714.0007790.00%
2025/01/090737.6700.00720.0007840.00%
2025/01/080750.0000.00751.0007760.00%
2025/01/071768.002.2765.56765.00-1.2770-0.16%
2025/01/061755.000755.00755.0017670.13%
2025/01/031734.001740.00736.0007710.00%
2025/01/020738.2500.00735.0007730.00%
2024/12/310.1768.0000.00767.000.17660.01%
2024/12/3000.001771.00771.00-1770-0.13%
2024/12/2700.002780.50779.00-2771-0.26%
2024/12/263773.6700.00778.0037720.39%
2024/12/252791.002796.97784.0007790.00%
2024/12/2400.002785.00784.00-2780-0.26%
2024/12/233779.671781.00781.0027960.25%
2024/12/202783.502795.98775.0007930.00%
2024/12/192774.501.1775.13773.000.97750.12%
2024/12/182784.502.2805.38788.00-0.2768-0.03%
2024/12/173.4775.313785.00792.000.47350.05%
2024/12/160758.001752.54753.00-1713-0.14%
2024/12/131744.106.1759.29773.00-5.1695-0.73%
2024/12/124748.753756.00742.0016810.15%
2024/12/112744.001751.00743.0016800.15%
2024/12/103743.692.1761.93745.0016770.14%
2024/12/092755.002765.00755.0006680.00%
2024/12/062760.002766.50760.0006610.00%
2024/12/059772.898.1778.44765.000.96530.14%
2024/12/041718.326.2748.40754.00-5.2625-0.82%
2024/12/031710.0000.00712.0016120.16%
2024/12/020706.000703.10709.0006140.00%
2024/11/291685.002689.50695.00-1615-0.16%
2024/11/280678.000678.75682.0006130.00%
2024/11/272697.901683.00683.0016180.17%
2024/11/263726.333724.33709.0006040.00%
2024/11/250715.002702.04709.00-2575-0.35%
2024/11/221676.000.2676.00679.000.95640.15%
2024/11/2100.002673.00666.00-2561-0.36%
2024/11/202668.502673.48670.0005660.00%
2024/11/190662.0000.00659.0005690.00%
2024/11/180657.6000.00653.0005740.00%
2024/11/152665.4900.00662.0025740.35%
2024/11/140670.0000.00669.0005810.00%
2024/11/121.1684.011688.00680.000.16010.01%
2024/11/0800.000699.00678.0006080.00%
2024/11/073683.000684.00684.0036310.47%
2024/11/0600.001676.02682.00-1650-0.15%
2024/11/051.1665.3000.00652.001.16560.17%
2024/11/040.1665.121672.00661.00-0.9673-0.13%
2024/11/011.1671.8200.00676.001.16790.16%
2024/10/301732.561738.00716.0006560.00%
2024/10/282736.5100.00734.0026650.30%
2024/10/252752.990753.17749.0026820.29%
2024/10/240766.000.1767.12756.00-0.1694-0.01%
2024/10/230750.7800.00751.0006920.01%
2024/10/221.1748.481755.00765.000.16970.01%
2024/10/211749.003752.99751.00-2713-0.28%
2024/10/180726.0000.00718.0007180.00%
2024/10/171737.0000.00742.0017320.14%
2024/10/160.1740.0000.00741.000.17530.01%
2024/10/152742.020745.00750.0027600.26%
2024/10/110.1736.0000.00736.000.17810.01%
2024/10/090733.0000.00727.0008100.00%
2024/10/040738.0000.00735.0008500.00%
2024/10/010762.0000.00749.0008800.00%
2024/09/300.1766.000775.00761.0008980.00%
2024/09/260.1772.1400.00773.000.19190.01%
2024/09/2500.002759.02781.00-2923-0.22%
2024/09/231734.0000.00737.0019230.11%
2024/09/201736.001743.00732.0009380.00%
2024/09/190731.0000.00733.0009450.00%
2024/09/160743.0000.00740.0009750.00%
2024/09/1200.000755.00750.0001,0650.00%
2024/09/100729.1300.00720.0001,1180.00%
2024/09/062752.001.2744.82738.000.81,2270.07%
2024/09/050745.000748.00742.0001,2530.00%
2024/09/040729.0000.00723.0001,2620.00%
2024/09/031803.001785.00774.0001,2690.00%
2024/09/021804.931794.00786.0001,2910.00%
2024/08/300.6796.000795.67803.000.61,3130.04%
2024/08/291794.001800.00796.0001,3740.00%
2024/08/280.1770.0000.00770.000.11,3900.00%
2024/08/230769.0000.00773.0001,5590.00%
2024/08/2100.000781.00778.0001,6110.00%
2024/08/1900.000773.00775.0001,6130.00%
2024/08/160.2769.0000.00767.000.21,6230.01%
2024/08/1500.000.1752.58769.00-0.11,624-0.01%
2024/08/140749.000753.00752.0001,6330.00%
2024/08/130732.002.6731.77737.00-2.61,635-0.16%
2024/08/121715.991.4718.91718.00-0.41,640-0.02%
2024/08/092721.090735.00708.0021,6450.12%
2024/08/080.2721.751720.06720.00-0.81,623-0.05%
2024/08/070692.510.1682.82703.0001,6010.00%
2024/08/060.1661.8215670.97665.00-151,592-0.94%
2024/08/050666.381665.00665.00-11,582-0.06%
2024/08/020.1766.120.1741.21738.0001,5730.00%
2024/08/0100.000754.35772.0001,5850.00%
2024/07/310.1731.490738.17738.000.11,5920.00%
2024/07/300715.4000.00732.0001,6220.00%
2024/07/290.5752.9800.00725.000.51,6110.03%
2024/07/260.1775.761772.99770.00-0.91,623-0.05%
2024/07/231.3789.8500.00788.001.31,6520.08%
2024/07/223.1808.882797.50783.001.11,6860.07%
2024/07/191.3843.9700.00826.001.31,7090.08%
2024/07/180.1849.721.3865.65847.00-1.21,719-0.07%
2024/07/171.2847.333854.67860.00-1.81,720-0.11%
2024/07/165.2869.764.1874.84863.0011,7080.06%
2024/07/1500.000863.00860.0001,7190.00%
2024/07/122.2861.970862.29860.002.11,7210.12%
2024/07/110875.002.4876.41883.00-2.41,708-0.14%
2024/07/102.4860.846.1870.86857.00-3.61,695-0.21%
2024/07/093.1847.973858.33862.000.11,6900.01%
2024/07/081.6852.751.2856.02856.000.41,6750.02%
2024/07/051.2847.654854.48862.00-2.91,672-0.17%
2024/07/042835.500843.00835.0021,6440.12%
2024/07/036852.832851.31837.0041,6330.24%
2024/07/020.2819.3600.00818.000.21,6400.01%
2024/07/0114.2836.9300.00820.0014.21,6410.86%
2024/06/283.1838.971845.00838.002.11,6500.13%
2024/06/270841.6000.00840.0001,6530.00%
2024/06/261.1851.981870.98846.000.11,6520.01%
2024/06/251.2855.170851.00865.001.21,6530.07%
2024/06/242.1864.570.1863.00862.0021,6560.12%
2024/06/211.1880.741890.00877.000.11,6630.01%
2024/06/202.1877.240912.00878.002.11,6500.13%
2024/06/191.1879.571.2886.22893.0001,6150.00%
2024/06/181.2841.610.1853.58856.0011,5850.06%
2024/06/171.5856.821836.21835.000.51,5690.03%
2024/06/148884.887884.32875.0011,5600.07%
2024/06/132.2827.272.1836.99864.000.11,5120.01%
2024/06/121.1803.532811.51808.00-0.91,482-0.06%
2024/06/110788.790790.00786.0001,4770.00%
2024/06/070791.0000.00805.0001,4890.00%
2024/06/063.1787.031791.99792.002.11,4840.14%
2024/06/055803.193797.68798.0021,4650.14%
2024/06/044771.154803.01805.0001,4610.00%
2024/06/033778.392.1801.81802.000.91,4140.06%
2024/05/310.2765.772780.99769.00-1.81,410-0.13%
2024/05/300789.021787.00787.00-11,320-0.07%
2024/05/292.2806.163803.00803.00-0.81,344-0.06%
2024/05/285.1785.613795.84799.002.11,3410.15%
2024/05/273739.413752.92759.0001,3590.00%
2024/05/240718.180722.00721.0001,3690.00%
2024/05/230723.8600.00721.0001,3790.00%
2024/05/220728.2900.00726.0001,4050.00%
2024/05/211734.990731.91725.0011,4220.07%
2024/05/200.1731.9300.00731.000.11,4440.01%
2024/05/171.1745.2800.00743.001.11,4520.07%
2024/05/161764.111774.97772.0001,4520.00%
2024/05/150754.001750.17763.00-11,465-0.07%
2024/05/1400.001756.99759.00-11,495-0.07%
2024/05/130739.3200.00743.0001,5030.00%
2024/05/100.1751.002745.01746.00-21,508-0.13%
2024/05/094.1738.541734.22733.003.11,5080.20%
2024/05/080758.310756.44758.0001,5020.00%
2024/05/072.1764.631760.14763.001.11,5020.08%
2024/05/062794.532802.98792.0001,4860.00%
2024/05/037807.998790.39784.00-11,472-0.07%
2024/05/021764.872766.51769.00-11,448-0.07%
2024/04/303.1761.5800.00749.003.11,4500.21%
2024/04/291750.211.5762.73768.00-0.51,459-0.03%
2024/04/263.5712.903.5717.04723.0001,4410.00%
2024/04/252.6724.6700.00723.002.61,4140.18%
2024/04/2400.000.2819.72803.00-0.21,380-0.01%
2024/04/230.3772.830.1782.00777.000.21,3650.02%
2024/04/220791.681787.19783.00-11,347-0.07%
2024/04/190803.530799.44800.0001,3500.00%
2024/04/180848.000852.00845.0001,3320.00%
2024/04/170840.0400.00844.0001,3460.00%
2024/04/160842.7500.00840.0001,3510.00%
2024/04/150876.341872.00862.00-11,346-0.07%
2024/04/120.1900.0800.00899.000.11,3380.01%
2024/04/111917.6200.00899.0011,3380.08%
2024/04/100920.5000.00920.0001,3370.00%
2024/04/090924.9200.00923.0001,3440.00%
2024/04/080934.330.5938.44925.00-0.51,349-0.04%
2024/04/030.6897.3100.00894.000.61,3170.05%
2024/04/020.1903.3900.00902.000.11,3260.01%
2024/04/011928.8100.00914.0011,3150.08%
2024/03/290928.000934.00934.0001,3100.00%
2024/03/281925.972927.50920.00-11,316-0.07%
2024/03/270935.4900.00936.0001,3120.00%
2024/03/263.1953.713950.67935.000.11,3070.01%
2024/03/250.1987.450.2974.00969.00-0.11,300-0.01%
2024/03/221994.771977.00980.0001,3170.00%
2024/03/210.1994.870.5997.04980.00-0.41,329-0.03%
2024/03/202.5980.532.5970.61966.0001,3270.00%
2024/03/191.6990.902.6986.69980.00-11,353-0.08%
2024/03/182.71030.1100.001015.002.71,3660.19%
2024/03/1511060.0011065.001075.0001,3650.00%
2024/03/1400.0011039.971045.00-11,370-0.07%
2024/03/1301002.5600.00988.0001,3760.00%
2024/03/1201030.0011045.001035.00-11,357-0.07%
2024/03/1100.0011050.001030.00-11,354-0.07%
2024/03/0811030.1211050.251030.0001,3560.00%
2024/03/0701070.0001055.001065.0001,3430.00%
2024/03/0611090.0211095.001085.0001,3440.00%
2024/03/053.21105.262.11114.691100.001.11,3310.08%
2024/03/040.11051.5311051.221075.00-11,303-0.08%
2024/03/0121022.4821020.001025.0001,2780.00%
2024/02/292.11010.820.41035.001015.001.71,2500.13%
2024/02/272.21104.171.21085.001060.0011,2020.09%
2024/02/261.61138.940.71125.001120.000.91,1770.08%
2024/02/230.81175.3500.001150.000.81,1830.07%
2024/02/2231251.6511245.001220.0021,1730.17%
2024/02/2101305.0000.001255.0001,1690.00%
2024/02/2000.0001310.001320.0001,1610.00%
2024/02/1901255.000.11253.181290.00-0.11,1590.00%
2024/02/1621275.0021272.501275.0001,1760.00%
2024/02/151.11247.2121249.931260.00-0.91,166-0.08%
2024/02/0521147.5000.001155.0021,1310.18%
譜瑞-KY 相關文章