譜瑞-KY (4966)-元大-博愛券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
775
漲跌
▼8
漲幅
-1.02%
成交量
1,651張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	791.68	1	787.19	783.00	-1	1,347	-0.07%
2024/04/19	0	803.53	0	799.44	800.00	0	1,350	0.00%
2024/04/18	0	848.00	0	852.00	845.00	0	1,332	0.00%
2024/04/17	0	840.04	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	842.75	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0	876.34	1	872.00	862.00	-1	1,346	-0.07%
2024/04/12	0.1	900.08	0	0.00	899.00	0.1	1,338	0.01%
2024/04/11	1	917.62	0	0.00	899.00	1	1,338	0.08%
2024/04/10	0	920.50	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	924.92	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	934.33	0.5	938.44	925.00	-0.5	1,349	-0.04%
2024/04/03	0.6	897.31	0	0.00	894.00	0.6	1,317	0.05%
2024/04/02	0.1	903.39	0	0.00	902.00	0.1	1,326	0.01%
2024/04/01	1	928.81	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0	928.00	0	934.00	934.00	0	1,310	0.00%
2024/03/28	1	925.97	2	927.50	920.00	-1	1,316	-0.07%
2024/03/27	0	935.49	0	0.00	936.00	0	1,312	0.00%
2024/03/26	3.1	953.71	3	950.67	935.00	0.1	1,307	0.01%
2024/03/25	0.1	987.45	0.2	974.00	969.00	-0.1	1,300	-0.01%
2024/03/22	1	994.77	1	977.00	980.00	0	1,317	0.00%
2024/03/21	0.1	994.87	0.5	997.04	980.00	-0.4	1,329	-0.03%
2024/03/20	2.5	980.53	2.5	970.61	966.00	0	1,327	0.00%
2024/03/19	1.6	990.90	2.6	986.69	980.00	-1	1,353	-0.08%
2024/03/18	2.7	1030.11	0	0.00	1015.00	2.7	1,366	0.19%
2024/03/15	1	1060.00	1	1065.00	1075.00	0	1,365	0.00%
2024/03/14	0	0.00	1	1039.97	1045.00	-1	1,370	-0.07%
2024/03/13	0	1002.56	0	0.00	988.00	0	1,376	0.00%
2024/03/12	0	1030.00	1	1045.00	1035.00	-1	1,357	-0.07%
2024/03/11	0	0.00	1	1050.00	1030.00	-1	1,354	-0.07%
2024/03/08	1	1030.12	1	1050.25	1030.00	0	1,356	0.00%
2024/03/07	0	1070.00	0	1055.00	1065.00	0	1,343	0.00%
2024/03/06	1	1090.02	1	1095.00	1085.00	0	1,344	0.00%
2024/03/05	3.2	1105.26	2.1	1114.69	1100.00	1.1	1,331	0.08%
2024/03/04	0.1	1051.53	1	1051.22	1075.00	-1	1,303	-0.08%
2024/03/01	2	1022.48	2	1020.00	1025.00	0	1,278	0.00%
2024/02/29	2.1	1010.82	0.4	1035.00	1015.00	1.7	1,250	0.13%
2024/02/27	2.2	1104.17	1.2	1085.00	1060.00	1	1,202	0.09%
2024/02/26	1.6	1138.94	0.7	1125.00	1120.00	0.9	1,177	0.08%
2024/02/23	0.8	1175.35	0	0.00	1150.00	0.8	1,183	0.07%
2024/02/22	3	1251.65	1	1245.00	1220.00	2	1,173	0.17%
2024/02/21	0	1305.00	0	0.00	1255.00	0	1,169	0.00%
2024/02/20	0	0.00	0	1310.00	1320.00	0	1,161	0.00%
2024/02/19	0	1255.00	0.1	1253.18	1290.00	-0.1	1,159	0.00%
2024/02/16	2	1275.00	2	1272.50	1275.00	0	1,176	0.00%
2024/02/15	1.1	1247.21	2	1249.93	1260.00	-0.9	1,166	-0.08%
2024/02/05	2	1147.50	0	0.00	1155.00	2	1,131	0.18%
2024/02/02	0	0.00	2	1152.49	1145.00	-2	1,120	-0.18%
2024/02/01	0	0.00	0	1130.00	1120.00	0	1,120	0.00%
2024/01/31	1	1110.03	0	0.00	1115.00	1	1,130	0.09%
2024/01/29	1	1120.00	1	1135.00	1125.00	0	1,165	0.00%
2024/01/26	0	1105.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0	1125.00	0	0.00	1110.00	0	1,234	0.00%
2024/01/24	2	1157.46	1.1	1135.28	1130.00	0.9	1,240	0.08%
2024/01/23	0	0.00	1.5	1198.20	1175.00	-1.5	1,244	-0.12%
2024/01/22	0.2	1060.00	0.2	1095.00	1110.00	0	1,231	0.00%
2024/01/19	0.5	1060.00	0	0.00	1055.00	0.5	1,230	0.04%
2024/01/18	0	1075.00	0	0.00	1065.00	0	1,244	0.00%
2024/01/17	0	1096.67	0	0.00	1095.00	0	1,274	0.00%
2024/01/15	0.1	1155.00	0	0.00	1155.00	0.1	1,305	0.00%
2024/01/12	0	1120.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	0	1140.00	0	1160.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	1.2	1098.96	1130.00	-1.2	1,325	-0.09%
2024/01/09	0	0.00	1.4	1100.20	1095.00	-1.4	1,324	-0.11%
2024/01/08	1	1099.97	1	1090.20	1080.00	0	1,334	0.00%
2024/01/05	1.6	1085.00	0	0.00	1075.00	1.6	1,339	0.12%
2024/01/04	2	1084.99	2	1075.00	1080.00	0	1,344	0.00%
2024/01/03	1	1104.90	0	0.00	1090.00	1	1,356	0.07%
2024/01/02	0	1145.46	0	0.00	1135.00	0	1,370	0.00%
2023/12/29	0	1200.00	0	0.00	1200.00	0	1,394	0.00%
2023/12/28	3	1206.67	1	1195.00	1200.00	2	1,399	0.14%
2023/12/27	0	0.00	1	1234.97	1235.00	-1	1,392	-0.07%
2023/12/26	0	1200.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	1	1220.00	2	1234.35	1210.00	-1	1,390	-0.07%
2023/12/21	0.4	1170.00	0	1190.00	1180.00	0.4	1,369	0.03%
2023/12/19	3.6	1189.40	12	1151.25	1175.00	-8.4	1,368	-0.61%
2023/12/18	0	1215.00	0.1	1219.77	1205.00	-0.1	1,370	-0.01%
2023/12/15	0	1180.00	2	1171.01	1165.00	-2	1,371	-0.15%
2023/12/14	15	1211.66	15	1239.68	1200.00	0	1,370	0.00%
2023/12/13	0	0.00	1.2	1193.79	1185.00	-1.2	1,348	-0.09%
2023/12/12	0.2	1125.50	0	0.00	1125.00	0.2	1,353	0.01%
2023/12/11	0.2	1135.71	0	1135.00	1135.00	0.2	1,381	0.01%
2023/12/08	1	1105.00	1.8	1104.56	1105.00	-0.8	1,386	-0.05%
2023/12/07	0.3	1059.94	0	0.00	1045.00	0.3	1,372	0.02%
2023/12/06	0.5	1048.00	0.4	1060.16	1065.00	0.1	1,373	0.01%
2023/12/05	11	1040.00	0.1	1025.00	1025.00	10.9	1,374	0.79%
2023/12/04	1.1	1061.17	22.4	1072.76	1065.00	-21.3	1,383	-1.54%
2023/12/01	0.8	1070.15	0.1	1080.00	1055.00	0.7	1,416	0.05%
2023/11/30	0	1065.00	0	1066.25	1075.00	0	1,422	0.00%
2023/11/29	0	1070.00	0.5	1073.36	1075.00	-0.5	1,421	-0.04%
2023/11/28	0	956.00	0.2	1077.50	1075.00	-0.2	1,427	-0.01%
2023/11/27	0	1040.00	0	0.00	1045.00	0	1,431	0.00%
2023/11/24	1	1045.00	1	1050.00	1050.00	0	1,447	0.00%
2023/11/22	1.1	1070.41	2	1082.36	1075.00	-0.9	1,460	-0.06%
2023/11/21	0	0.00	0	1025.00	1040.00	0	1,439	0.00%
2023/11/20	1.3	1038.73	1.1	1020.46	1015.00	0.2	1,419	0.01%
2023/11/17	22.5	1040.34	0	1045.00	1050.00	22.5	1,400	1.61%
2023/11/16	0	1035.00	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	0	1058.44	0	0.00	1060.00	0	1,366	0.00%
2023/11/14	0	0.00	0	1097.50	1095.00	0	1,333	0.00%
2023/11/13	0	0.00	0	1080.00	1065.00	0	1,323	0.00%
2023/11/10	1	1045.00	1	1040.00	1045.00	0	1,318	0.00%
2023/11/09	0	1060.00	0	0.00	1065.00	0	1,328	0.00%
2023/11/08	1	1095.00	0	1080.24	1080.00	1	1,326	0.07%
2023/11/06	0	0.00	2.3	1014.57	1065.00	-2.3	1,331	-0.17%
2023/11/03	1.6	1001.52	2.9	994.57	990.00	-1.3	1,309	-0.10%
2023/11/02	5.7	1021.15	4.1	1023.02	1020.00	1.6	1,291	0.12%
2023/11/01	3.1	1059.71	3	1038.33	1040.00	0.1	1,237	0.00%
2023/10/31	2.1	1065.10	3	1071.81	1055.00	-1	1,225	-0.08%
2023/10/30	2	1080.01	2.4	1091.26	1100.00	-0.3	1,216	-0.03%
2023/10/27	2	1040.12	3.5	1047.93	1040.00	-1.5	1,206	-0.12%
2023/10/26	4.8	1028.73	2	1045.00	1020.00	2.8	1,203	0.23%
2023/10/25	4	1127.50	4.4	1147.27	1115.00	-0.4	1,198	-0.03%
2023/10/24	0.4	1085.00	0	0.00	1090.00	0.4	1,170	0.03%
2023/10/23	2	1144.81	0	0.00	1080.00	2	1,147	0.18%
2023/10/20	2	1132.50	3	1149.98	1165.00	-1	1,133	-0.09%
2023/10/19	0	0.00	1	1060.33	1135.00	-1	1,117	-0.09%
2023/10/18	1	1090.00	2.4	1092.31	1090.00	-1.4	1,123	-0.12%
2023/10/17	1	1065.00	0	1060.00	1060.00	1	1,135	0.09%
2023/10/16	0.4	1048.93	0	0.00	1045.00	0.4	1,137	0.04%
2023/10/13	0	0.00	0.7	1090.07	1105.00	-0.7	1,130	-0.06%
2023/10/12	0.7	1087.85	0	0.00	1090.00	0.7	1,145	0.06%
2023/10/11	3	1091.67	3	1086.67	1080.00	0	1,156	0.00%
2023/10/06	3	1099.96	1	1089.56	1090.00	2	1,158	0.17%
2023/10/05	0	0.00	1	1124.95	1125.00	-1	1,136	-0.09%
2023/10/04	0	0.00	1	992.41	1025.00	-1	1,101	-0.09%
2023/10/03	1	1015.00	0	1017.27	1010.00	1	1,098	0.09%
2023/10/02	1	982.00	1	977.00	972.00	0	1,090	0.00%
2023/09/28	0	980.67	0	1005.00	984.00	0	1,083	0.00%
2023/09/27	0	987.00	0	996.10	984.00	0	1,081	0.00%
2023/09/26	0	1005.00	0	0.00	995.00	0	1,086	0.00%
2023/09/22	0	0.00	0.1	1015.15	1020.00	-0.1	1,087	-0.01%
2023/09/21	1	978.01	1	982.00	980.00	0	1,082	0.00%
2023/09/20	1	1034.99	1.1	1034.69	1030.00	-0.1	1,062	-0.01%
2023/09/19	2	1084.91	1	1069.81	1065.00	1	1,046	0.09%
2023/09/18	1	1080.02	1	1085.00	1080.00	0	1,050	0.00%
2023/09/15	1	1090.00	1.1	1099.59	1095.00	-0.1	1,045	-0.01%
2023/09/14	1	1010.00	1	1059.63	1085.00	0	1,013	0.00%
2023/09/13	2	984.89	2	989.02	988.00	0	976	0.00%
2023/09/12	0	0.00	0	964.00	974.00	0	965	0.00%
2023/09/11	1	927.95	1.1	916.57	914.00	0	976	0.00%
2023/09/08	0	940.00	0.8	940.80	934.00	-0.8	980	-0.08%
2023/09/07	0	957.00	0	980.00	957.00	0	981	0.00%
2023/09/06	4	968.11	3	964.16	980.00	1	971	0.10%
2023/09/05	0.1	930.00	0	930.00	930.00	0	932	0.00%
2023/09/04	0	0.00	1	876.00	878.00	-1	921	-0.11%
2023/09/01	1	880.03	0	0.00	874.00	1	926	0.11%
2023/08/31	0.1	905.02	0	904.00	898.00	0.1	939	0.01%
2023/08/30	0	0.00	0	889.29	887.00	0	941	0.00%
2023/08/29	0	0.00	0	874.00	866.00	0	932	0.00%
2023/08/28	0	0.00	0	823.00	816.00	0	925	0.00%
2023/08/25	0	788.00	0	0.00	787.00	0	921	0.00%
2023/08/23	0	790.00	0	0.00	790.00	0	961	0.00%
2023/08/22	0	0.00	0	794.00	792.00	0	966	0.00%
2023/08/21	0.1	801.27	0	0.00	800.00	0.1	967	0.01%
2023/08/17	0	0.00	0	824.00	823.00	0	979	0.00%
2023/08/14	0	814.00	0	0.00	808.00	0	981	0.00%
2023/08/11	2	836.50	2.1	831.81	820.00	-0.1	981	-0.01%
2023/08/10	0.1	809.49	0	813.00	802.00	0.1	970	0.01%
2023/08/09	0	852.00	0	847.00	839.00	0	962	0.00%
2023/08/08	0.1	869.06	0	0.00	869.00	0.1	962	0.01%
2023/08/04	0	900.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	913.00	0	941.00	911.00	0	987	0.00%
2023/08/01	0	938.00	0	943.00	926.00	0	990	0.00%
2023/07/31	2	956.96	2.3	921.51	920.00	-0.3	985	-0.03%
2023/07/28	0	948.00	1.3	903.39	945.00	-1.3	979	-0.13%
2023/07/27	1	895.00	0	890.00	888.00	1	967	0.10%
2023/07/25	0	0.00	0.1	876.32	868.00	-0.1	988	-0.01%
2023/07/24	0.1	856.00	0.1	858.60	849.00	0.1	1,045	0.00%
2023/07/21	0.2	860.53	0	0.00	858.00	0.2	1,097	0.02%
2023/07/20	0.2	890.69	0	0.00	895.00	0.2	1,095	0.01%
2023/07/18	0	0.00	0	930.00	928.00	0	1,076	0.00%
2023/07/17	0.1	911.73	0	0.00	901.00	0.1	1,081	0.01%
2023/07/14	0.1	965.05	0	0.00	949.00	0.1	1,075	0.01%
2023/07/13	0	984.00	0	0.00	975.00	0	1,071	0.00%
2023/07/12	1	1010.00	1	988.00	988.00	0	1,085	0.00%
2023/07/11	0	1030.00	0	1020.00	1005.00	0	1,097	0.00%
2023/07/07	0	1005.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/05	1	1045.00	1	1045.00	1040.00	0	1,165	0.00%
2023/07/04	0	1055.00	0	0.00	1045.00	0	1,176	0.00%
2023/07/03	0	0.00	0	1095.00	1065.00	0	1,180	0.00%
2023/06/30	0	0.00	0	1075.00	1075.00	0	1,195	0.00%
2023/06/29	0	1050.00	0	0.00	1050.00	0	1,208	0.00%
2023/06/26	0	1105.00	0	0.00	1135.00	0	1,223	0.00%
2023/06/21	0	1150.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/20	0	1170.00	0	0.00	1170.00	0	1,255	0.00%
2023/06/19	1	1209.94	1	1185.01	1185.00	0	1,287	0.00%
2023/06/16	2	1175.00	2	1200.00	1205.00	0	1,307	0.00%
2023/06/15	2	1190.00	2	1212.41	1210.00	0	1,321	0.00%
2023/06/14	1	1140.00	1	1145.00	1145.00	0	1,346	0.00%
2023/06/13	1	1120.00	2	1127.50	1125.00	-1	1,374	-0.07%
2023/06/12	1	1105.00	0	1110.00	1110.00	1	1,386	0.07%
2023/06/09	1	1089.90	1	1075.00	1080.00	0	1,391	0.00%
2023/06/08	2	1062.50	2	1082.50	1090.00	0	1,401	0.00%
2023/06/07	0	0.00	0	1075.00	1070.00	0	1,401	0.00%
2023/06/06	2	1090.00	4	1095.00	1095.00	-2	1,416	-0.14%
2023/06/05	3	1088.33	3	1081.66	1070.00	0	1,393	0.00%
2023/06/02	3	1036.67	1.2	1043.22	1035.00	1.8	1,377	0.13%
2023/06/01	2	1042.13	3	1026.67	1015.00	-1	1,370	-0.07%
2023/05/31	2	1032.44	1	1020.00	1020.00	1	1,370	0.07%
2023/05/30	4.1	1016.37	4	1035.00	1035.00	0.1	1,371	0.01%
2023/05/29	2	1017.50	2.4	1033.79	1055.00	-0.4	1,354	-0.03%
2023/05/26	0	0.00	0	977.00	963.00	0	1,352	0.00%
2023/05/25	0	0.00	0	963.00	968.00	0	1,374	0.00%
2023/05/24	0	0.00	1	973.00	956.00	-1	1,384	-0.07%
2023/05/23	2	955.06	1	958.97	959.00	1	1,391	0.07%
2023/05/22	0	941.56	0	0.00	930.00	0	1,390	0.00%
2023/05/18	0	0.00	0	966.00	947.00	0	1,399	0.00%
2023/05/12	1	922.00	1	925.02	920.00	0	1,428	0.00%
2023/05/11	0.2	926.04	1	938.00	918.00	-0.9	1,448	-0.06%
2023/05/10	3.2	933.97	0	0.00	930.00	3.2	1,452	0.22%
2023/05/09	3.1	939.18	2	949.47	945.00	1.1	1,456	0.08%
2023/05/08	0	977.00	1.1	979.29	979.00	-1.1	1,452	-0.08%
2023/05/03	1.1	973.09	3.2	978.80	974.00	-2.1	1,462	-0.14%
2023/05/02	2	966.50	5	967.79	970.00	-3	1,459	-0.21%
2023/04/28	2.1	943.79	2	951.06	938.00	0.1	1,460	0.00%
2023/04/27	3.2	921.95	2	934.94	940.00	1.1	1,447	0.08%
2023/04/26	1	993.13	0	978.00	985.00	1	1,385	0.07%
2023/04/25	1	999.59	1	987.00	968.00	0	1,341	0.00%
2023/04/24	0	0.00	0	1075.00	1075.00	0	1,326	0.00%
2023/04/21	0	1055.00	0	1040.00	1040.00	0	1,330	0.00%
2023/04/20	0	1090.00	1	1084.90	1070.00	-1	1,333	-0.08%
2023/04/19	1	1130.00	1	1130.00	1115.00	0	1,335	0.00%
2023/04/18	1	1115.00	3	1106.67	1105.00	-2	1,337	-0.15%
2023/04/17	3	1110.03	3	1113.34	1115.00	0	1,337	0.00%
2023/04/14	3	1083.33	2	1085.00	1085.00	1	1,312	0.08%
2023/04/13	2	1062.44	3	1046.67	1035.00	-1	1,298	-0.08%
2023/04/12	3	1073.33	4	1066.33	1060.00	-1	1,281	-0.08%
2023/04/11	3	1095.01	2	1102.53	1090.00	1	1,275	0.08%
2023/04/10	2	1055.00	1	1045.00	1040.00	1	1,244	0.08%
2023/04/07	3	1055.00	2	1062.49	1055.00	1	1,233	0.08%
2023/04/06	1	1020.05	2	1027.50	1015.00	-1	1,223	-0.08%
2023/03/31	1	1054.84	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	1	1060.00	1	1075.02	1075.00	0	1,202	0.00%
2023/03/29	0	0.00	1	1025.00	1010.00	-1	1,191	-0.08%
2023/03/28	1	1079.88	1	1035.00	1030.00	0	1,192	0.00%
2023/03/24	2	1145.00	2.1	1116.47	1110.00	-0.1	1,196	-0.01%
2023/03/23	0.1	1135.00	1	1135.00	1135.00	-1	1,197	-0.08%
2023/03/22	2	1080.00	2	1065.06	1105.00	0	1,179	0.00%
2023/03/21	5	1047.00	2	1040.00	1040.00	3	1,147	0.26%
2023/03/20	1	1118.84	1	1060.00	1065.00	0	1,130	0.00%
2023/03/17	3	1119.90	2	1125.01	1120.00	1	1,114	0.09%
2023/03/16	1	1050.00	1	1075.15	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	2	1039.88	1020.00	-2	1,045	-0.19%
2023/03/14	1	993.00	1	1000.00	988.00	0	1,052	0.00%
2023/03/13	1	992.00	0	968.59	998.00	1	1,054	0.09%
2023/03/10	3	987.32	2	981.50	977.00	1	1,055	0.10%
2023/03/09	4	997.72	5.3	1003.62	996.00	-1.3	1,068	-0.12%
2023/03/08	0	0.00	1	970.00	978.00	-1	1,061	-0.09%
2023/03/07	1.3	978.11	0	0.00	966.00	1.3	1,071	0.12%
2023/03/06	0	989.00	0	990.00	984.00	0	1,075	0.00%
2023/03/02	0	976.95	1	985.00	976.00	-1	1,092	-0.09%
2023/03/01	1	986.00	0	978.00	995.00	1	1,108	0.09%
2023/02/24	4	995.29	4	963.50	962.00	0	1,125	0.00%
2023/02/23	1	1005.00	1.1	992.11	992.00	-0.1	1,129	0.00%
2023/02/22	1	944.00	1	945.10	945.00	0	1,138	0.00%
2023/02/21	1	950.86	4.2	950.85	950.00	-3.2	1,164	-0.27%
2023/02/20	0	0.00	0	921.43	920.00	0	1,199	0.00%
2023/02/17	0	881.00	1	895.98	910.00	-1	1,237	-0.08%
2023/02/16	0	0.00	1	886.00	880.00	-1	1,255	-0.08%
2023/02/15	0.1	873.25	0	0.00	871.00	0.1	1,295	0.01%
2023/02/14	2	895.50	1	889.00	889.00	1	1,309	0.08%
2023/02/13	2	914.94	0	0.00	876.00	2	1,331	0.15%
2023/02/10	2	944.35	2.1	912.50	912.00	-0.1	1,348	-0.01%
2023/02/09	5.1	967.06	3	958.67	950.00	2.1	1,355	0.15%
2023/02/08	2	992.00	2.1	999.91	1000.00	-0.1	1,349	-0.01%
2023/02/06	1.1	962.61	1	954.00	945.00	0.1	1,409	0.01%
2023/02/03	0	0.00	1	982.00	982.00	-1	1,450	-0.07%
2023/02/02	0	0.00	0	974.00	970.00	0	1,470	0.00%
2023/01/31	1.1	906.96	0	0.00	922.00	1.1	1,485	0.07%
2023/01/30	1	920.00	0	0.00	939.00	1	1,489	0.07%
2023/01/16	1	905.00	0	0.00	915.00	1	1,509	0.07%
2023/01/13	0	906.00	3	922.33	906.00	-3	1,526	-0.20%
2023/01/11	2	963.50	2	962.49	968.00	0	1,540	0.00%
2023/01/10	2	937.00	2.1	926.04	957.00	-0.1	1,583	-0.01%
2023/01/09	1	905.00	2	906.96	941.00	-1	1,592	-0.07%
2023/01/06	1	866.00	2	867.72	889.00	-1	1,605	-0.06%
2023/01/05	3	837.00	2	839.53	848.00	1	1,602	0.06%
2023/01/04	1	797.00	1	804.00	797.00	0	1,603	0.00%
2023/01/03	1	774.00	1	785.00	792.00	0	1,619	0.00%
2022/12/30	1	783.00	0	781.22	773.00	1	1,662	0.06%
2022/12/29	2.1	793.22	2	776.00	784.00	0.1	1,724	0.00%
2022/12/28	1	799.94	1	793.14	786.00	0	1,736	0.00%
2022/12/23	0	0.00	0.1	810.00	825.00	-0.1	1,790	-0.01%
2022/12/22	0.3	826.00	0.2	814.38	818.00	0.1	1,805	0.00%
2022/12/19	1	850.00	1	830.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	0.1	863.00	863.00	-0.1	1,853	0.00%
2022/12/15	1	868.00	1.1	886.72	889.00	-0.1	1,849	0.00%
2022/12/14	0	0.00	1	845.00	849.00	-1	1,827	-0.05%
2022/12/13	0	0.00	0.2	809.08	797.00	-0.2	1,816	-0.01%
2022/12/09	0	0.00	0	819.00	821.00	0	1,812	0.00%
2022/12/07	0	815.00	0	808.00	811.00	0	1,810	0.00%
2022/12/06	1	835.18	0	0.00	821.00	1	1,801	0.06%
2022/12/01	0	0.00	1	847.00	838.00	-1	1,755	-0.06%
2022/11/30	2	790.00	3	797.33	794.00	-1	1,732	-0.06%
2022/11/29	1	785.00	0	0.00	782.00	1	1,717	0.06%
2022/11/25	0	0.00	1	787.26	796.00	-1	1,709	-0.06%
2022/11/24	1.1	773.81	3	785.00	790.00	-2	1,693	-0.12%
2022/11/23	3	760.00	0	0.00	759.00	3	1,681	0.18%
2022/11/22	3	763.67	12	780.83	776.00	-9	1,667	-0.54%
2022/11/21	2	764.00	1	772.00	774.00	1	1,648	0.06%
2022/11/18	9	771.99	3.4	779.84	755.00	5.6	1,647	0.34%
2022/11/17	2	789.07	0	0.00	783.00	2	1,622	0.13%
2022/11/16	0	0.00	3	809.02	818.00	-3	1,593	-0.19%
2022/11/15	5	785.40	4	781.50	785.00	1	1,547	0.06%
2022/11/14	1	781.30	1	776.92	777.00	0	1,506	0.00%
2022/11/10	2	694.99	0	0.00	705.00	2	1,443	0.14%
2022/11/09	4	682.42	4	697.25	703.00	0	1,435	0.00%
2022/11/08	1	658.00	6	661.00	645.00	-5	1,408	-0.35%
2022/11/07	0	643.00	1.1	639.12	641.00	-1.1	1,381	-0.08%
2022/11/04	1	620.70	1	612.09	612.00	0	1,364	0.00%
2022/11/03	8.1	624.90	2.1	625.39	620.00	6	1,350	0.44%
2022/11/02	5.1	614.81	12.1	633.23	654.00	-7	1,310	-0.54%
2022/11/01	5.2	596.83	0	0.00	595.00	5.2	1,286	0.41%
2022/10/31	0.2	610.51	0	0.00	609.00	0.2	1,320	0.01%
2022/10/28	2.1	686.27	1	705.00	676.00	1.1	1,289	0.09%
2022/10/27	0.1	699.00	0	0.00	715.00	0.1	1,273	0.00%
2022/10/26	3	683.00	5	679.20	673.00	-2	1,272	-0.16%
2022/10/25	1.1	697.24	0	0.00	686.00	1.1	1,269	0.08%
2022/10/24	2	719.50	1	715.00	718.00	1	1,253	0.08%
2022/10/21	0.1	696.00	0	0.00	681.00	0.1	1,230	0.01%
2022/10/20	1	703.00	2	707.50	705.00	-1	1,211	-0.08%
2022/10/19	1.1	686.31	2	675.00	688.00	-0.9	1,190	-0.08%
2022/10/18	7.1	667.44	5	673.20	684.00	2.1	1,173	0.18%
2022/10/17	0	0.00	2	677.50	710.00	-2	1,121	-0.18%
2022/10/14	4.1	678.17	1	696.00	696.00	3.1	1,100	0.28%
2022/10/13	1	658.00	2	646.50	633.00	-1	1,078	-0.09%
2022/10/12	0	670.00	0	0.00	657.00	0	1,064	0.00%
2022/10/07	2	715.50	0	0.00	697.00	2	1,044	0.19%
2022/10/06	1.1	684.29	1	686.00	709.00	0.1	1,009	0.01%
2022/10/05	0	0.00	0	735.00	735.00	0	964	0.00%
2022/10/04	5	665.00	4	669.50	669.00	1	962	0.10%
2022/10/03	5	631.60	5	619.60	618.00	0	931	0.00%
2022/09/30	0	0.00	8	593.13	592.00	-8	921	-0.87%
2022/09/29	6	594.83	6	597.17	590.00	0	920	0.00%
2022/09/28	3	605.00	3	611.00	590.00	0	908	0.00%
2022/09/27	0	614.00	0	0.00	613.00	0	892	0.00%
2022/09/26	8	638.00	0	0.00	623.00	8	870	0.92%
2022/09/20	1	728.00	1	717.00	715.00	0	830	0.00%
2022/09/19	1	738.00	1	726.00	722.00	0	836	0.00%
2022/09/14	0	720.00	0	0.00	761.00	0	827	0.00%
2022/09/13	1	774.00	1	780.00	759.00	0	812	0.00%
2022/09/12	0	0.00	0	765.00	766.00	0	808	0.00%
2022/09/08	0	0.00	0	755.00	758.00	0	813	0.00%
2022/09/07	0	745.00	0	0.00	743.00	0	811	0.00%
2022/09/06	0	0.00	0	785.00	787.00	0	805	0.00%
2022/09/05	0	790.00	0	0.00	781.00	0	803	0.00%
2022/09/01	0	0.00	3	810.67	818.00	-3	800	-0.37%
2022/08/30	3	870.33	0	0.00	868.00	3	784	0.38%
2022/08/26	0	0.00	7	904.43	912.00	-7	782	-0.89%
2022/08/24	1	871.00	1	845.00	840.00	0	757	0.00%
2022/08/23	6	888.00	0	0.00	873.00	6	753	0.80%
2022/08/22	1	959.00	0	0.00	928.00	1	743	0.13%
2022/08/19	0	0.00	1	963.00	950.00	-1	738	-0.14%
2022/08/18	2	959.50	0	0.00	954.00	2	734	0.27%
2022/08/17	0	0.00	7	969.71	970.00	-7	730	-0.96%
2022/08/16	7	952.71	1	956.00	961.00	6	727	0.82%
2022/08/15	2	936.50	1	946.00	938.00	1	714	0.14%
2022/08/11	1	885.00	0	0.00	890.00	1	695	0.14%
2022/08/10	1	873.00	1	885.00	885.00	0	686	0.00%
2022/08/08	0	900.00	1	897.00	910.00	-1	675	-0.15%
2022/08/05	1	859.00	0	0.00	881.00	1	667	0.15%
2022/08/03	1	1045.00	1	1055.00	1060.00	0	592	0.00%
2022/07/20	0	1180.00	0	0.00	1165.00	0	625	0.00%
2022/07/13	0	0.00	0	1010.00	1000.00	0	604	0.00%
2022/07/12	1	1085.00	1	1035.00	1085.00	0	591	0.00%
2022/07/07	0	1135.00	0	0.00	1155.00	0	575	0.00%
2022/06/07	1	1525.00	1	1525.00	1525.00	0	601	0.00%
2022/06/06	0	1540.00	1	1515.00	1525.00	-1	599	-0.17%
2022/06/02	1	1505.00	1	1505.00	1505.00	0	602	0.00%
2022/06/01	2	1537.50	2	1530.00	1530.00	0	608	0.00%
2022/05/20	0	0.00	0.1	1526.54	1530.00	-0.1	585	-0.02%
2022/05/13	1	1470.00	1	1455.00	1440.00	0	573	0.00%
2022/05/12	1	1410.00	1	1415.00	1420.00	0	570	0.00%
2022/05/06	1	1415.00	1	1385.00	1420.00	0	586	0.00%
2022/05/03	1	1405.00	1	1425.00	1425.00	0	588	0.00%
2022/04/25	0	1360.00	1	1305.00	1320.00	-1	533	-0.19%
2022/04/22	0.1	1370.41	0	0.00	1380.00	0.1	524	0.01%
2022/04/21	0	1425.00	0	0.00	1420.00	0	516	0.00%
2022/04/20	0	1440.00	0	1430.00	1415.00	0	517	0.00%
2022/04/18	0	1415.00	0	0.00	1395.00	0	511	0.00%
2022/04/15	0	1453.57	1	1425.00	1390.00	-1	506	-0.19%
2022/04/12	0	1520.00	0	0.00	1535.00	0	504	0.00%
2022/04/11	0	1625.00	0	0.00	1535.00	0	498	0.00%
2022/04/08	0	1625.00	0	0.00	1600.00	0	492	0.00%
2022/04/07	0	1675.00	0	0.00	1620.00	0	487	0.00%
2022/04/06	1.1	1591.39	0	0.00	1635.00	1.1	478	0.22%
2022/03/31	0	1840.00	0	0.00	1810.00	0	453	0.00%
2022/03/29	0	1840.00	0	0.00	1830.00	0	447	0.00%
2022/03/25	1	1865.00	0	0.00	1860.00	1	450	0.22%
2022/03/23	0	0.00	1	1870.00	1895.00	-1	459	-0.22%
2022/03/22	1	1790.00	0	0.00	1800.00	1	467	0.21%
2022/03/18	0	1700.00	1	1755.00	1775.00	-1	475	-0.21%
2022/03/17	1	1690.00	0	0.00	1690.00	1	475	0.21%
2022/03/16	0	0.00	0	1640.00	1650.00	0	464	0.00%
2022/03/14	1	1755.00	1	1755.00	1780.00	0	445	0.00%
2022/03/09	0	1745.00	0	0.00	1720.00	0	449	0.00%
2022/02/18	1	2040.00	0	0.00	2050.00	1	624	0.16%
2022/02/17	0	0.00	1	2040.00	2035.00	-1	641	-0.16%
2022/02/09	0	0.00	1	1945.00	1930.00	-1	640	-0.16%
2022/02/07	2	1920.00	0	0.00	1885.00	2	639	0.31%
2022/01/12	0	0.00	1	2010.00	1965.00	-1	673	-0.15%
2022/01/04	1	2025.00	1	2025.00	2025.00	0	691	0.00%
2021/12/27	1	2090.00	0	0.00	2055.00	1	736	0.14%
2021/12/23	0	0.00	1	2110.00	2050.00	-1	764	-0.13%
2021/12/21	1	1975.00	0	0.00	2005.00	1	791	0.13%
2021/12/20	1	1985.00	1	1965.00	1955.00	0	796	0.00%
2021/12/17	1	2070.00	2	2052.50	2035.00	-1	805	-0.12%
2021/12/10	1	1900.00	1	1880.00	1875.00	0	804	0.00%
2021/12/09	1	1895.00	1	1920.00	1920.00	0	800	0.00%
2021/11/30	1	2155.00	0	0.00	2130.00	1	811	0.12%
2021/11/18	0	0.00	1	2120.00	2125.00	-1	690	-0.14%
2021/11/17	1	2060.00	0	0.00	2035.00	1	678	0.15%
2021/11/16	0	0.00	1	2090.00	2040.00	-1	676	-0.15%
2021/11/15	1	1995.00	0	0.00	1975.00	1	664	0.15%
2021/11/02	0	0.00	0	1790.00	1790.00	0	655	0.00%
2021/10/28	1	1800.00	1	1780.00	1780.00	0	688	0.00%
2021/10/22	1	1865.00	1	1895.00	1900.00	0	708	0.00%
2021/10/21	0	1855.00	0	0.00	1865.00	0	706	0.00%
2021/10/08	0	0.00	1	1695.00	1710.00	-1	739	-0.14%
2021/10/07	1	1655.00	0	0.00	1650.00	1	738	0.14%
2021/10/06	1	1570.00	2	1597.50	1555.00	-1	733	-0.14%
2021/10/04	1	1580.00	0	0.00	1585.00	1	712	0.14%
2021/09/29	1	1660.00	1	1680.00	1670.00	0	683	0.00%
2021/09/28	0	0.00	0	1800.00	1795.00	0	667	0.00%
2021/09/27	0	0.00	0	1925.00	1915.00	0	661	0.00%
2021/09/24	0	1908.18	0	0.00	1935.00	0	655	0.00%
2021/09/17	0	0.00	0	1815.00	1830.00	0	635	0.00%
2021/09/16	1	1800.00	1	1810.00	1810.00	0	629	0.00%
2021/09/15	1	1820.00	1	1835.00	1835.00	0	624	0.00%
2021/09/08	0	0.00	10	1820.00	1835.00	-10	615	-1.62%
2021/09/07	0	1860.00	0	0.00	1845.00	0	613	0.00%
2021/09/01	10	1872.50	1	1810.00	1885.00	9	591	1.52%
2021/08/30	1	1705.00	0	0.00	1710.00	1	573	0.17%
2021/08/12	0	0.00	4	1655.00	1655.00	-4	619	-0.65%
2021/08/10	0	0.00	1	1685.00	1665.00	-1	624	-0.16%
2021/08/09	1	1690.00	1	1680.00	1680.00	0	625	0.00%
2021/08/05	0	0.00	1	1790.00	1770.00	-1	629	-0.16%
2021/08/03	6	1777.50	0	0.00	1750.00	6	618	0.97%
2021/07/28	0	0.00	0	1605.00	1670.00	0	646	0.00%
2021/07/21	0	1685.00	0	0.00	1675.00	0	675	0.00%
2021/07/20	0	0.00	0	1555.00	1565.00	0	654	0.00%
2021/07/16	0	1640.00	0	0.00	1600.00	0	643	0.00%
2021/07/15	0	0.00	2	1620.00	1615.00	-2	640	-0.31%
2021/07/14	1	1545.00	0	0.00	1515.00	1	623	0.16%
2021/07/09	0	0.00	0.1	1465.00	1435.00	-0.1	616	-0.02%
2021/07/06	0	1430.00	0	0.00	1450.00	0	633	0.00%
2021/07/01	0	1380.00	0	0.00	1380.00	0	644	0.00%
2021/06/29	0	1380.00	0	0.00	1380.00	0	654	0.00%
2021/06/24	1	1430.00	1	1405.00	1405.00	0	664	0.00%
2021/06/23	0	1400.00	0	0.00	1430.00	0	666	0.00%
2021/06/22	0	1400.00	0	0.00	1400.00	0	662	0.00%
2021/06/18	0	1415.00	1	1410.00	1445.00	-1	665	-0.15%
2021/06/17	0	1395.00	0	0.00	1460.00	0	659	0.00%
2021/06/16	0	1452.50	0	0.00	1435.00	0	659	0.00%
2021/06/15	1	1500.00	0	0.00	1490.00	1	663	0.15%
2021/06/08	0	0.00	0	1495.00	1525.00	0	677	0.00%
2021/06/07	0	1420.00	0	0.00	1485.00	0	677	0.00%
2021/06/04	0	1440.00	0	0.00	1425.00	0	680	0.00%
2021/06/02	1	1450.00	1	1445.00	1445.00	0	689	0.00%
2021/06/01	1	1520.00	1	1475.00	1475.00	0	690	0.00%
2021/05/31	0	0.00	0	1513.50	1530.00	0	690	0.00%
2021/05/28	1	1490.00	1	1500.00	1500.00	0	695	0.00%
2021/05/26	1	1455.00	0	0.00	1440.00	1	702	0.14%
2021/05/24	0	0.00	1	1380.58	1420.00	-1	694	-0.15%
2021/05/21	1	1340.00	1	1345.00	1350.00	0	708	0.00%
2021/05/20	2	1344.98	2	1362.50	1345.00	0	714	0.00%
2021/05/19	1	1330.00	0	0.00	1325.00	1	717	0.14%
2021/05/18	0	0.00	1	1350.00	1355.00	-1	723	-0.14%
2021/05/17	0	1310.00	0	0.00	1315.00	0	728	0.00%
2021/05/14	0	1300.00	1	1295.00	1295.00	-1	737	-0.13%
2021/05/13	1	1320.00	0	0.00	1300.00	1	736	0.14%
2021/05/12	1	1300.00	0	0.00	1315.00	1	735	0.14%
2021/05/11	1	1350.00	1	1340.00	1360.00	0	733	0.00%
2021/05/07	1	1385.00	1	1460.00	1445.00	0	720	0.00%
2021/05/06	0	1335.00	0	0.00	1340.00	0	703	0.00%
2021/05/05	2	1302.50	3	1298.33	1270.00	-1	699	-0.14%
2021/05/04	1	1340.00	1	1355.00	1355.00	0	696	0.00%
2021/05/03	1	1390.00	1	1370.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	1.2	1330.83	1385.00	-1.2	689	-0.17%
2021/04/28	0	1260.00	0	1230.00	1260.00	0	662	0.00%
2021/04/27	0	0.00	1	1195.00	1185.00	-1	656	-0.15%
2021/04/26	1	1180.00	0	0.00	1185.00	1	671	0.15%
2021/04/22	0	0.00	1	1200.00	1175.00	-1	695	-0.14%
2021/04/16	0	0.00	1	1220.00	1220.00	-1	752	-0.13%
2021/04/15	0	0.00	1	1184.48	1190.00	-1	773	-0.13%
2021/04/14	1	1125.00	1	1135.00	1150.00	0	776	0.00%
2021/04/13	1	1170.05	1	1175.00	1150.00	0	788	0.00%
2021/04/12	0	1195.00	0	0.00	1180.00	0	795	0.00%
2021/04/09	2	1197.50	2	1207.50	1210.00	0	801	0.00%
2021/04/08	2	1187.50	1	1195.00	1195.00	1	791	0.13%
2021/04/07	1	1210.00	0	1215.00	1200.00	1	787	0.13%
2021/04/06	2	1220.00	0	0.00	1210.00	2	788	0.25%
2021/04/01	0	1215.00	0	0.00	1225.00	0	786	0.00%
2021/03/31	0	0.00	0	1245.00	1225.00	0	782	0.00%
2021/03/30	0	0.00	1	1240.00	1225.00	-1	781	-0.13%
2021/03/26	2	1202.50	1	1185.00	1195.00	1	786	0.13%
2021/03/19	0	1222.50	0	0.00	1220.00	0	856	0.00%
2021/03/18	0	1250.00	0	0.00	1260.00	0	858	0.00%
2021/03/17	0	0.00	1	1230.00	1260.00	-1	868	-0.12%
2021/03/16	2	1185.00	2	1165.00	1165.00	0	866	0.00%
2021/03/12	1	1200.00	1	1205.00	1205.00	0	876	0.00%
2021/03/11	0	0.00	0	1205.00	1190.00	0	882	0.00%
2021/03/10	5	1161.00	4	1186.25	1190.00	1	890	0.11%
2021/03/09	1	1120.10	1	1160.00	1160.00	0	890	0.00%
2021/03/05	0	1185.00	0	0.00	1185.00	0	895	0.00%
2021/03/04	0	1212.71	0	0.00	1205.00	0	903	0.00%
2021/03/03	0	1230.00	10	1225.00	1255.00	-10	905	-1.10%
2021/03/02	0	1236.41	0	0.00	1220.00	0	913	0.00%
2021/02/26	0	1240.00	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1270.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	1	1350.00	1	1310.00	1315.00	0	920	0.00%
2021/02/22	1	1385.00	1	1385.00	1385.00	0	908	0.00%
2021/02/18	1	1360.00	1	1375.00	1375.00	0	914	0.00%
2021/02/17	1	1385.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	0	0.00	3	1280.00	1325.00	-3	899	-0.33%
2021/02/04	1	1270.00	0	0.00	1240.00	1	894	0.11%
2021/02/02	2	1272.50	0	0.00	1235.00	2	934	0.21%
2021/01/26	1	1330.00	1	1300.00	1300.00	0	931	0.00%
2021/01/21	1	1330.00	2	1370.00	1370.00	-1	942	-0.11%
2021/01/19	6	1319.17	0	0.00	1315.00	6	931	0.64%
2021/01/13	0	0.00	1	1285.00	1310.00	-1	899	-0.11%
2021/01/12	5	1270.00	0	0.00	1250.00	5	880	0.57%
2021/01/11	1	1205.00	1	1220.00	1215.00	0	873	0.00%
2021/01/08	0	0.00	0.1	1205.00	1240.00	-0.1	875	-0.01%
2021/01/06	1	1175.00	1	1155.00	1160.00	0	865	0.00%
2021/01/05	1	1115.44	1.1	1121.82	1135.00	-0.1	856	-0.01%
2021/01/04	0.1	1140.00	0	0.00	1155.00	0.1	856	0.01%
2020/12/29	0.1	1085.00	0	0.00	1095.00	0.1	857	0.01%
2020/12/23	0	1090.00	0	0.00	1085.00	0	877	0.00%
2020/12/22	0	1103.33	0	0.00	1095.00	0	891	0.00%
2020/12/21	1	1140.05	1	1145.00	1135.00	0	887	0.00%
2020/12/17	1	1125.29	0	0.00	1125.00	1	889	0.12%
2020/12/15	0	0.00	0	1160.00	1145.00	0	857	0.00%
2020/12/14	0	0.00	0.1	1160.00	1160.00	-0.1	864	-0.02%
2020/12/11	0	1135.00	0	0.00	1135.00	0	886	0.00%
2020/12/10	0	1120.00	1	1115.00	1105.00	-1	879	-0.11%
2020/12/09	1	1105.00	0	0.00	1110.00	1	878	0.11%
2020/12/08	0	1087.50	3	1095.00	1090.00	-3	884	-0.34%
2020/12/07	1	1060.00	1	1075.00	1080.00	0	897	0.00%
2020/12/04	2	1057.51	2	1050.00	1050.00	0	896	0.00%
2020/12/03	1	1030.00	1	1045.00	1065.00	0	893	0.00%
2020/12/02	1	1025.00	1	1030.00	1025.00	0	899	0.00%
2020/12/01	1	1025.00	1	1020.00	1030.00	0	896	0.00%
2020/11/30	3	1025.02	1	1040.00	1035.00	2	898	0.22%
2020/11/27	1	1045.00	2	1057.50	1045.00	-1	916	-0.11%
2020/11/26	1	1040.00	0	0.00	1040.00	1	922	0.11%
2020/11/19	2	1065.00	3	1061.67	1065.00	-1	903	-0.11%
2020/11/18	1	1045.00	1	1045.00	1045.00	0	906	0.00%
2020/11/17	10	1104.91	10	1048.00	1050.00	0	901	0.00%
2020/11/16	10	1060.00	10	1092.50	1085.00	0	908	0.00%
2020/11/12	2	1057.50	1	1060.00	1060.00	1	926	0.11%
2020/11/11	1	1055.00	1	1060.00	1065.00	0	932	0.00%
2020/11/10	1.1	1119.05	1	1080.00	1080.00	0.1	912	0.01%
2020/11/09	1	1160.00	1	1175.00	1170.00	0	909	0.00%
2020/11/06	1	1130.00	1.1	1136.18	1135.00	-0.1	927	-0.01%
2020/11/05	1	1120.00	1	1125.00	1125.00	0	921	0.00%
2020/11/04	1	1110.00	1	1120.00	1120.00	0	941	0.00%
2020/11/03	1	1075.00	1	1075.00	1075.00	0	945	0.00%
2020/11/02	1	1065.29	1	1070.00	1070.00	0	956	0.00%
2020/10/30	2	1087.32	3	1080.00	1090.00	-1	959	-0.10%
2020/10/29	2	1115.00	1	1130.00	1130.00	1	960	0.10%
2020/10/28	1	1130.00	2.1	1130.17	1130.00	-1.1	978	-0.11%
2020/10/27	2	1089.95	2	1087.50	1095.00	0	1,006	0.00%
2020/10/26	1	1119.95	0	0.00	1090.00	1	1,027	0.10%
2020/10/22	3	1113.33	2	1095.00	1095.00	1	1,066	0.09%
2020/10/21	2	1137.50	2	1135.00	1135.00	0	1,066	0.00%
2020/10/20	3	1116.67	3	1120.00	1120.00	0	1,068	0.00%
2020/10/19	3	1121.67	3	1125.00	1125.00	0	1,067	0.00%
2020/10/16	1	1160.00	1	1175.00	1175.00	0	1,062	0.00%
2020/10/15	1	1160.00	2	1160.00	1175.00	-1	1,067	-0.09%
2020/10/14	1.1	1139.05	1	1130.00	1120.00	0.1	1,079	0.00%
2020/10/13	1	1175.00	1	1120.00	1175.00	0	1,080	0.00%
2020/10/12	1	1145.00	3.1	1145.08	1150.00	-2.1	1,100	-0.19%
2020/10/08	2	1130.00	1	1105.00	1135.00	1	1,110	0.09%
2020/10/07	1	1095.00	0	0.00	1095.00	1	1,122	0.09%
2020/10/05	1	1070.00	1	1075.00	1080.00	0	1,135	0.00%
2020/09/24	0	0.00	0	1090.00	1085.00	0	1,168	0.00%
2020/09/23	0	1115.00	0	0.00	1125.00	0	1,184	0.00%
2020/09/21	1	1124.94	1	1100.00	1100.00	0	1,187	0.00%
2020/09/18	1	1135.00	1	1120.00	1135.00	0	1,198	0.00%
2020/09/17	2.1	1161.34	2	1115.00	1110.00	0.1	1,210	0.00%
2020/09/16	2	1182.50	2	1179.85	1180.00	0	1,203	0.00%
2020/09/15	1	1110.00	2	1110.00	1105.00	-1	1,178	-0.08%
2020/09/14	2	1137.50	2	1120.00	1110.00	0	1,196	0.00%
2020/09/11	1	1100.15	1	1090.00	1120.00	0	1,218	0.00%
2020/09/02	0	0.00	0.1	1190.00	1200.00	-0.1	1,300	-0.01%
2020/08/31	0	0.00	4	1045.00	1040.00	-4	1,297	-0.31%
2020/08/28	0	0.00	7	1060.00	1025.00	-7	1,323	-0.53%
2020/08/26	1	1095.00	0	0.00	1070.00	1	1,348	0.07%
2020/08/25	0	0.00	1	1115.00	1115.00	-1	1,361	-0.07%
2020/08/20	1	1135.00	0	0.00	1070.00	1	1,408	0.07%
2020/08/17	0.1	1145.00	0	0.00	1155.00	0.1	1,409	0.00%
2020/08/12	2	1080.00	1	1050.00	1065.00	1	1,409	0.07%
2020/08/11	1	1100.00	1	1120.00	1110.00	0	1,404	0.00%
2020/08/10	1.1	1159.05	2	1155.00	1145.00	-1	1,425	-0.07%
2020/08/07	1	1205.00	1	1200.00	1200.00	0	1,418	0.00%
2020/08/05	1	1230.00	0	0.00	1220.00	1	1,410	0.07%
2020/08/04	1	1210.00	2	1200.00	1230.00	-1	1,414	-0.07%
2020/08/03	4	1250.00	4	1222.50	1210.00	0	1,410	0.00%
2020/07/31	5	1227.00	2	1232.50	1275.00	3	1,387	0.22%
2020/07/30	1	1095.00	1	1130.00	1160.00	0	1,362	0.00%
2020/07/29	1	1085.00	1	1095.00	1095.00	0	1,357	0.00%
2020/07/28	2	1085.00	2	1095.00	1095.00	0	1,372	0.00%
2020/07/27	0	0.00	1	1045.00	1045.00	-1	1,356	-0.07%
2020/07/24	1	1030.00	0	0.00	1025.00	1	1,355	0.07%
2020/07/23	1	1095.00	1	1100.00	1100.00	0	1,355	0.00%
2020/07/22	2	1085.00	1	1085.00	1095.00	1	1,360	0.07%
2020/07/21	1	1080.00	2	1057.50	1080.00	-1	1,377	-0.07%
2020/07/20	1	1005.00	1	1035.00	1030.00	0	1,372	0.00%
2020/07/17	2	1067.50	2	1077.50	1075.00	0	1,373	0.00%
2020/07/16	2	1115.00	1	1080.00	1105.00	1	1,370	0.07%
2020/07/15	0	0.00	1	1054.70	1040.00	-1	1,355	-0.07%
2020/07/14	1	1040.00	1	1025.00	1035.00	0	1,348	0.00%
2020/07/13	3	1058.33	3	1073.33	1050.00	0	1,332	0.00%
2020/07/09	1	1135.00	1	1150.00	1135.00	0	1,318	0.00%
2020/07/01	3	1013.33	4	1005.75	1020.00	-1	1,277	-0.08%
2020/06/30	1	984.99	1	1010.00	982.00	0	1,292	0.00%
2020/06/24	2	1035.00	0	0.00	1035.00	2	1,290	0.15%
2020/06/23	1	999.00	1	998.00	984.00	0	1,274	0.00%
2020/06/22	1	995.00	0	0.00	992.00	1	1,275	0.08%
2020/06/19	2	990.50	2	990.00	992.00	0	1,279	0.00%
2020/06/17	2	928.00	1	927.00	927.00	1	1,259	0.08%
2020/06/16	1	934.00	2	939.00	943.00	-1	1,269	-0.08%
2020/06/15	1	949.00	1	968.00	911.00	0	1,281	0.00%
2020/06/10	1	923.00	1	918.00	905.00	0	1,260	0.00%
2020/06/05	1	875.00	1	862.00	871.00	0	1,258	0.00%
2020/06/01	4	881.25	2	892.50	876.00	2	1,274	0.16%
2020/05/29	2	893.00	2	888.90	860.00	0	1,271	0.00%
2020/05/28	1	900.00	1	880.00	880.00	0	1,267	0.00%
2020/05/27	4	949.25	4	936.75	916.00	0	1,258	0.00%
2020/05/26	4	931.75	2	929.00	949.00	2	1,257	0.16%
2020/05/25	2	881.00	2	886.50	890.00	0	1,241	0.00%
2020/05/20	0	875.00	0	875.00	878.00	0	1,247	0.00%
2020/05/19	3	887.00	3	885.00	876.00	0	1,243	0.00%
2020/05/15	3	859.67	0	0.00	892.00	3	1,237	0.24%
2020/05/14	1	827.00	4	817.00	824.00	-3	1,257	-0.24%
2020/05/08	1	777.00	1	779.00	782.00	0	1,278	0.00%
2020/05/06	1	750.00	1	749.00	747.00	0	1,295	0.00%
2020/05/05	0	0.00	1	779.00	766.00	-1	1,294	-0.08%
2020/05/04	3	756.67	1	753.00	766.00	2	1,280	0.16%
2020/04/30	2	737.00	1	737.00	738.00	1	1,251	0.08%
2020/04/29	3	727.00	4	725.75	728.00	-1	1,254	-0.08%
2020/04/24	3	729.00	1	727.00	725.00	2	1,264	0.16%
2020/04/21	1	711.00	1	707.00	708.00	0	1,260	0.00%
2020/04/17	2	691.00	3	690.33	692.00	-1	1,254	-0.08%
2020/04/15	0	0.00	1	674.00	674.00	-1	1,237	-0.08%
2020/04/14	1	683.00	1	681.00	669.00	0	1,236	0.00%
2020/04/13	1	662.00	0	0.00	662.00	1	1,235	0.08%
2020/04/10	0	0.00	1	660.00	660.00	-1	1,238	-0.08%
2020/04/09	3	669.00	3	671.00	655.00	0	1,240	0.00%
2020/04/08	1	675.00	2	685.00	688.00	-1	1,231	-0.08%
2020/04/07	1	669.00	0	0.00	677.00	1	1,221	0.08%
2020/04/06	1	651.00	0	0.00	651.00	1	1,199	0.08%
2020/03/31	1	661.00	0	0.00	645.00	1	1,184	0.08%
2020/03/30	0	0.00	1	633.00	643.00	-1	1,159	-0.09%
2020/03/27	2	634.50	2	644.50	630.00	0	1,146	0.00%
2020/03/25	0	0.00	1	635.00	625.00	-1	1,115	-0.09%
2020/03/24	0	0.00	1	577.00	598.00	-1	1,103	-0.09%
2020/03/23	1	525.00	1	551.00	544.00	0	1,095	0.00%
2020/03/18	1	590.00	9	587.22	584.00	-8	1,058	-0.76%
2020/03/16	2	623.00	3	602.00	585.00	-1	1,018	-0.10%
2020/03/13	2	578.50	4	566.50	590.00	-2	982	-0.20%
2020/03/12	7	610.43	1	602.00	601.00	6	956	0.63%
2020/03/11	0	0.00	2	700.00	666.00	-2	928	-0.22%
2020/03/10	1	671.00	1	681.00	687.00	0	914	0.00%
2020/03/09	2	688.50	1	699.00	682.00	1	894	0.11%
2020/03/06	1	715.00	1	707.00	715.00	0	874	0.00%
2020/03/05	2	716.00	2	700.00	721.00	0	855	0.00%
2020/03/04	2	661.00	0	0.00	662.00	2	805	0.25%
2020/03/03	0	0.00	2	679.00	689.00	-2	790	-0.25%
2020/03/02	1	668.00	1	653.00	653.00	0	776	0.00%
2020/02/27	2	672.50	1	670.00	668.00	1	762	0.13%
2020/02/26	1	690.00	2	703.50	691.00	-1	750	-0.13%
2020/02/25	1	708.00	0	0.00	710.00	1	735	0.14%
2020/02/24	2	719.50	2	716.50	716.00	0	732	0.00%
2020/02/21	1	738.00	0	0.00	735.00	1	735	0.14%
2020/02/20	1	771.00	1	756.00	738.00	0	754	0.00%
2020/02/19	4	749.00	4	747.75	750.00	0	751	0.00%
2020/02/18	1	737.00	0	0.00	732.00	1	740	0.14%
2020/02/14	9	741.44	4	745.00	770.00	5	707	0.71%
2020/02/13	1	709.00	3	706.33	710.00	-2	647	-0.31%
2020/02/12	1	692.00	1	695.00	691.00	0	628	0.00%
2020/02/11	1	667.00	0	0.00	673.00	1	606	0.16%
2020/02/10	1	660.00	0	0.00	653.00	1	595	0.17%
2020/02/07	2	673.50	4	666.25	658.00	-2	590	-0.34%
2020/02/06	1	645.00	0	0.00	652.00	1	569	0.18%
2020/02/04	1	623.00	5	625.00	621.00	-4	590	-0.68%
2020/01/30	0	0.00	2	635.00	628.00	-2	596	-0.34%
2020/01/20	6	660.33	1	670.00	675.00	5	593	0.84%
2020/01/17	3	644.33	0	0.00	639.00	3	581	0.52%
2020/01/16	0	0.00	1	634.00	638.00	-1	577	-0.17%
2020/01/15	0	0.00	1	628.00	629.00	-1	555	-0.18%
2020/01/13	1	624.00	0	0.00	641.00	1	545	0.18%
2020/01/10	1	608.00	0	0.00	610.00	1	539	0.19%
2019/12/24	0	0.00	1	610.00	601.00	-1	550	-0.18%
2019/12/20	1	605.00	0	0.00	600.00	1	552	0.18%
2019/12/16	0	0.00	1	617.00	606.00	-1	546	-0.18%
2019/12/13	1	608.00	0	0.00	608.00	1	542	0.18%
2019/12/12	1	593.00	1	595.00	595.00	0	531	0.00%
2019/11/20	1	598.00	1	596.00	597.00	0	519	0.00%
2019/10/25	0	0.00	3	577.00	581.00	-3	441	-0.68%
2019/10/24	3	570.00	0	0.00	572.00	3	437	0.69%
2019/10/18	1	556.00	1	559.00	570.00	0	451	0.00%
2019/09/05	0	0.00	1	544.00	543.00	-1	413	-0.24%
2019/09/03	1	543.00	0	0.00	545.00	1	407	0.25%
2019/08/22	1	568.00	1	569.00	576.00	0	380	0.00%
2019/08/21	0	0.00	1	560.00	555.00	-1	370	-0.27%
2019/08/20	1	562.00	0	0.00	558.00	1	369	0.27%
2019/07/17	1	537.00	1	534.00	536.00	0	392	0.00%
2019/06/19	1	510.00	1	520.00	516.00	0	445	0.00%
2019/06/06	0	0.00	1	480.00	477.50	-1	502	-0.20%
2019/06/05	1	486.00	1	480.00	480.00	0	506	0.00%
2019/05/24	1	468.00	1	471.00	471.00	0	551	0.00%
2019/05/21	1	489.00	1	492.00	492.00	0	561	0.00%
2019/05/20	1	500.00	1	500.00	500.00	0	565	0.00%
2019/05/17	1	509.00	1	510.00	510.00	0	573	0.00%
2019/05/14	1	505.00	1	508.00	508.00	0	663	0.00%
2019/05/13	1	521.00	1	508.00	508.00	0	664	0.00%
2019/05/10	1	537.00	1	520.00	520.00	0	677	0.00%
2019/05/06	1	532.00	1	530.00	530.00	0	712	0.00%
2019/05/03	1	552.00	1	548.00	551.00	0	714	0.00%
2019/04/30	1	520.00	1	516.00	523.00	0	690	0.00%
2019/04/29	0	0.00	10	530.00	528.00	-10	680	-1.47%
2019/04/23	1	549.00	2	547.00	533.00	-1	687	-0.15%
2019/04/17	1	541.00	0	0.00	534.00	1	702	0.14%
2019/03/12	0	0.00	1	537.00	531.00	-1	638	-0.16%
2019/02/19	1	538.00	1	540.00	540.00	0	652	0.00%
2019/02/15	13	558.77	1	561.00	543.00	12	647	1.85%
2019/02/13	1	536.00	1	527.00	531.00	0	609	0.00%
2019/01/15	1	492.00	1	493.50	495.00	0	653	0.00%
2019/01/07	0	0.00	1	451.00	454.00	-1	667	-0.15%
2019/01/02	0	0.00	1	458.51	453.00	-1	721	-0.14%
2018/12/28	1	435.00	0	0.00	430.00	1	715	0.14%
2018/12/22	1	445.00	0	0.00	443.50	1	746	0.13%
2018/12/17	0	0.00	1	465.00	453.00	-1	773	-0.13%
2018/12/13	0	0.00	1	458.50	464.00	-1	769	-0.13%
2018/12/10	1	444.50	0	0.00	443.00	1	771	0.13%
2018/12/07	1	479.00	1	479.50	466.00	0	771	0.00%
2018/12/05	2	448.00	2	460.50	465.00	0	758	0.00%
2018/12/04	2	467.50	1	467.00	465.00	1	757	0.13%
2018/12/03	0	0.00	2	481.00	498.00	-2	752	-0.27%
2018/11/30	1	460.00	0	0.00	457.50	1	739	0.14%
2018/11/28	0	0.00	1	441.50	457.00	-1	727	-0.14%
2018/11/22	0	0.00	1	425.00	420.00	-1	710	-0.14%
2018/11/19	2	400.00	1	393.00	409.00	1	691	0.14%
2018/11/14	1	415.50	0	0.00	418.00	1	665	0.15%
2018/11/02	0	0.00	1	449.50	463.50	-1	614	-0.16%
2018/11/01	1	434.00	1	417.00	438.00	0	582	0.00%
2018/10/26	1	397.00	0	0.00	390.00	1	566	0.18%
2018/10/22	1	410.00	1	414.00	413.00	0	546	0.00%
2018/10/11	1	368.00	0	0.00	370.00	1	532	0.19%
2018/10/09	2	406.25	2	416.00	406.00	0	515	0.00%
2018/10/08	1	450.00	1	448.50	451.00	0	493	0.00%
2018/10/05	2	455.50	1	446.50	438.00	1	483	0.21%
2018/09/28	0	0.00	1	465.50	465.00	-1	478	-0.21%
2018/09/26	1	462.00	0	0.00	453.50	1	470	0.21%
2018/09/25	1	439.50	1	436.00	439.00	0	462	0.00%
2018/09/21	2	431.00	2	427.75	432.50	0	466	0.00%
2018/09/20	0	0.00	1	446.50	445.00	-1	467	-0.21%
2018/09/19	1	450.00	0	0.00	449.00	1	473	0.21%
2018/09/07	1	476.00	1	461.00	461.50	0	516	0.00%
2018/08/23	1	456.00	0	0.00	453.50	1	610	0.16%
2018/08/09	0	0.00	2	498.00	499.00	-2	624	-0.32%
2018/08/03	1	502.00	0	0.00	495.00	1	624	0.16%
2018/07/23	1	455.00	1	451.00	457.00	0	716	0.00%
2018/07/20	1	476.00	1	475.00	475.00	0	729	0.00%
2018/07/16	2	494.00	2	487.00	481.00	0	751	0.00%
2018/07/10	1	481.00	1	491.50	491.00	0	791	0.00%
2018/06/29	0	0.00	3	505.00	512.00	-3	789	-0.38%
2018/06/27	0	0.00	1	515.00	508.00	-1	773	-0.13%
2018/06/21	1	538.00	1	527.00	524.00	0	756	0.00%
2018/06/13	1	520.00	3	523.67	522.00	-2	710	-0.28%
2018/06/12	1	501.00	1	506.00	502.00	0	689	0.00%
2018/06/07	1	501.00	0	0.00	496.00	1	716	0.14%
2018/06/04	1	510.00	2	510.50	510.00	-1	742	-0.13%
2018/06/01	0	0.00	1	491.50	490.00	-1	749	-0.13%
2018/05/31	1	499.00	1	485.50	499.00	0	752	0.00%
2018/05/25	1	480.00	0	0.00	478.00	1	767	0.13%
2018/05/22	1	477.50	0	0.00	475.00	1	767	0.13%
2018/05/18	2	473.75	2	472.00	471.00	0	771	0.00%
2018/05/17	0	0.00	1	473.00	473.00	-1	788	-0.13%
2018/05/15	1	456.00	0	0.00	447.00	1	785	0.13%
2018/05/14	1	458.00	1	465.50	458.50	0	809	0.00%
2018/05/11	1	457.50	1	456.00	456.00	0	805	0.00%
2018/05/09	1	445.50	2	442.50	449.50	-1	804	-0.12%
2018/05/08	3	437.67	10	442.60	430.50	-7	776	-0.90%
2018/05/07	1	470.00	2	470.50	469.00	-1	746	-0.13%
2018/05/03	1	460.00	0	0.00	455.50	1	776	0.13%
2018/05/02	0	0.00	1	471.50	468.00	-1	787	-0.13%
2018/04/27	1	459.00	1	452.50	461.00	0	796	0.00%
2018/04/26	1	454.00	0	0.00	437.00	1	774	0.13%
2018/04/25	1	460.50	0	0.00	466.00	1	760	0.13%
2018/04/24	0	0.00	2	469.25	470.00	-2	764	-0.26%
2018/04/17	3	512.33	0	0.00	505.00	3	710	0.42%
2018/04/13	1	546.00	0	0.00	545.00	1	709	0.14%
2018/04/12	1	536.00	1	533.00	535.00	0	707	0.00%
2018/04/11	1	535.00	0	0.00	535.00	1	709	0.14%
2018/04/03	2	555.00	0	0.00	551.00	2	751	0.27%
2018/03/29	1	574.00	2	569.00	568.00	-1	768	-0.13%
2018/03/28	1	587.00	1	571.00	574.00	0	776	0.00%
2018/03/22	1	582.00	0	0.00	580.00	1	774	0.13%
2018/03/20	1	589.00	1	587.00	589.00	0	787	0.00%
2018/03/19	1	596.00	1	586.00	590.00	0	803	0.00%
2018/03/15	1	601.00	1	601.00	600.00	0	843	0.00%
2018/03/14	2	585.50	1	582.00	582.00	1	844	0.12%
2018/03/13	1	600.00	2	600.00	591.00	-1	861	-0.12%
2018/03/12	1	574.00	2	565.50	566.00	-1	863	-0.12%
2018/03/08	1	564.00	1	570.00	573.00	0	863	0.00%
2018/03/07	3	536.67	3	539.67	541.00	0	847	0.00%
2018/03/06	2	521.00	1	523.00	523.00	1	840	0.12%
2018/03/02	2	525.00	2	513.50	511.00	0	853	0.00%
2018/02/27	1	561.00	1	558.00	555.00	0	849	0.00%
2018/02/26	1	561.00	0	0.00	561.00	1	849	0.12%
2018/02/22	0	550.00	0	0.00	550.00	0	854	0.00%
2018/02/09	6	504.83	2	538.00	527.00	4	894	0.45%
2018/02/07	1	552.00	1	550.00	552.00	0	878	0.00%
2018/02/06	1	540.00	1	539.00	526.00	0	885	0.00%
2018/02/01	3	600.33	2	596.00	596.00	1	903	0.11%
2018/01/29	0	0.00	2	610.50	620.00	-2	979	-0.20%
2018/01/25	1	595.00	4	602.50	581.00	-3	1,010	-0.30%
2018/01/24	3	579.67	1	582.00	585.00	2	1,029	0.19%
2018/01/23	9	600.89	6	597.17	588.00	3	1,034	0.29%
2018/01/19	2	582.50	0	0.00	580.00	2	1,025	0.20%
2018/01/18	2	587.50	2	583.50	580.00	0	1,032	0.00%
2018/01/16	3	582.00	1	577.00	577.00	2	1,061	0.19%
2018/01/12	0	0.00	1	584.00	580.00	-1	1,048	-0.10%
2018/01/10	4	573.00	1	568.00	568.00	3	1,076	0.28%
2018/01/09	0	0.00	1	587.00	588.00	-1	1,078	-0.09%