• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    184.5
  • 漲跌
    ▲10.5
  • 漲幅
    +6.03%
  • 成交量
    5,833張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立積 (4968)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201.2173.755.8173.52174.00-4.62,766-0.17%
2024/11/199.2172.047.2172.11178.0022,7620.07%
2024/11/188179.383178.50173.0052,7140.18%
2024/11/154183.634183.50181.5002,6940.00%
2024/11/1441186.2638183.24181.5032,6570.11%
2024/11/132175.2516186.50187.00-142,459-0.57%
2024/11/122.4174.042171.75170.000.42,3620.02%
2024/11/113174.502176.75177.5012,3680.04%
2024/11/0800.002167.50167.00-22,352-0.09%
2024/11/072165.732164.75164.0002,3750.00%
2024/11/062162.001164.00163.0012,4120.04%
2024/11/054158.0000.00158.0042,4150.17%
2024/11/041160.5000.00158.0012,4490.04%
2024/11/011162.502165.50166.00-12,419-0.04%
2024/10/301169.001169.00168.5002,4490.00%
2024/10/292170.0000.00168.5022,4950.08%
2024/10/255179.001180.50175.5042,6180.15%
2024/10/2400.001183.50180.50-12,701-0.04%
2024/10/221186.0000.00183.5012,7970.04%
2024/10/212189.252190.00189.0002,8540.00%
2024/10/181179.501180.00179.5002,8670.00%
2024/10/173192.675.4192.54193.00-2.42,874-0.08%
2024/10/166189.753191.50188.5032,9100.10%
2024/10/152193.253194.67193.00-12,999-0.03%
2024/10/145186.903.2190.51191.001.83,0170.06%
2024/10/1100.001191.50187.50-13,028-0.03%
2024/10/092193.252189.50187.5003,0670.00%
2024/10/083191.002192.25194.5013,1290.03%
2024/10/072184.751.2184.58185.000.83,1300.03%
2024/10/043186.501184.00184.0023,2600.06%
2024/10/010.2188.8900.00189.000.23,5330.01%
2024/09/301195.003.2193.97193.50-2.23,618-0.06%
2024/09/276199.257196.36199.00-13,786-0.03%
2024/09/2613200.9212200.67199.5013,8170.03%
2024/09/251189.5015.1194.92198.00-14.13,735-0.38%
2024/09/241182.5000.00180.0013,6830.03%
2024/09/231182.501182.50183.5003,7300.00%
2024/09/206180.755179.30179.0013,8170.03%
2024/09/195179.8010178.05178.50-53,864-0.13%
2024/09/184179.251178.50175.5033,9260.08%
2024/09/163183.503183.00183.0004,1550.00%
2024/09/131171.001171.00171.5004,2160.00%
2024/09/122170.511171.00172.0014,4060.02%
2024/09/106161.4200.00161.0064,7200.13%
2024/09/0600.000.1165.00165.00-0.15,0010.00%
2024/09/050.1166.5000.00163.500.15,0070.00%
2024/09/0400.002163.00162.00-25,007-0.04%
2024/09/031176.5000.00176.0014,9730.02%
2024/09/022185.005183.40181.00-34,987-0.06%
2024/08/305183.606185.25184.00-14,987-0.02%
2024/08/291178.501.5175.40179.00-0.54,961-0.01%
2024/08/280.5175.1700.00176.000.54,9460.01%
2024/08/274178.2500.00178.5044,9300.08%
2024/08/260184.0000.00180.5004,9350.00%
2024/08/211181.002179.00180.00-15,042-0.02%
2024/08/201183.0020185.00183.00-195,049-0.38%
2024/08/1931182.653182.83182.50285,0350.56%
2024/08/151176.5000.00176.0015,0130.02%
2024/08/133174.1710173.15174.50-75,029-0.14%
2024/08/127173.0000.00171.5075,0510.14%
2024/08/096172.505176.20171.0015,0010.02%
2024/08/081.2174.8200.00170.501.24,9370.02%
2024/08/0700.000182.50179.5004,9020.00%
2024/08/052.4176.9213187.00176.50-10.64,889-0.22%
2024/08/021199.0100.00196.0014,9550.02%
2024/08/011216.0000.00216.5014,9680.02%
2024/07/316222.257217.50217.00-14,930-0.02%
2024/07/3000.006203.00213.00-64,908-0.12%
2024/07/2912227.837221.14213.5054,8460.10%
2024/07/265230.0011229.14237.00-64,792-0.13%
2024/07/2300.0014220.00222.00-144,765-0.29%
2024/07/2212.2220.2912216.04213.500.24,7830.01%
2024/07/198.1235.2017231.35228.00-8.94,709-0.19%
2024/07/186235.506237.50238.0004,6640.00%
2024/07/176238.0810240.75240.00-44,610-0.09%
2024/07/1616237.0620239.40239.00-44,566-0.09%
2024/07/158230.257231.29231.5014,4910.02%
2024/07/1200.001225.00225.00-14,476-0.02%
2024/07/112233.253231.00225.50-14,468-0.02%
2024/07/1025236.5422237.18230.5034,4410.07%
2024/07/097233.366232.08233.0014,3500.02%
2024/07/0818235.5812.1231.05230.505.94,2850.14%
2024/07/056.1239.299242.62243.00-2.94,168-0.07%
2024/07/0416226.3817.5228.60230.50-1.53,946-0.04%
2024/07/0316.1228.671.4221.86222.0014.73,8580.38%
2024/07/027.5219.677224.07230.000.53,7860.01%
2024/07/016224.089.9223.19221.50-3.93,718-0.10%
2024/06/2800.002232.00229.50-23,668-0.05%
2024/06/2715.1236.8600.00228.5015.13,6470.41%
2024/06/2632238.2841240.56238.50-93,604-0.25%
2024/06/2514230.6414232.86233.5003,5380.00%
2024/06/2418.5238.910.2236.50236.5018.43,4830.53%
2024/06/2125239.3421.3243.59246.003.73,4150.11%
2024/06/204.1222.1425.1228.89239.00-213,166-0.66%
2024/06/1922232.6417.3235.78222.504.73,0640.15%
2024/06/1825236.2866.2237.21233.00-41.22,909-1.42%
2024/06/1725227.1627.4229.57233.50-2.42,810-0.09%
2024/06/1463216.8361.2217.74218.501.82,6570.07%
2024/06/134.1201.839.2202.64204.00-5.12,493-0.20%
2024/06/1212189.215187.80189.5072,4030.29%
2024/06/117.5189.0315189.53190.00-7.52,441-0.31%
2024/06/074184.633184.50184.0012,4790.04%
2024/06/067187.2115185.10182.00-82,579-0.31%
2024/06/0511188.776189.83186.0052,6110.19%
2024/06/041191.000195.50191.0012,8070.04%
2024/06/031187.0000.00186.0012,8900.03%
2024/05/314193.253193.67189.5013,0460.03%
2024/05/306195.504194.38192.0023,1440.06%
2024/05/2916199.699202.17200.5073,4810.20%
2024/05/2814206.3216203.82203.00-23,648-0.06%
2024/05/278191.3110192.55194.50-23,632-0.06%
2024/05/242185.004190.13193.50-23,670-0.05%
2024/05/231188.002186.00188.00-13,683-0.03%
2024/05/221189.501188.00188.5003,7660.00%
2024/05/210.1188.8600.00186.000.13,8820.00%
2024/05/201190.501192.50189.0004,0570.00%
2024/05/1723.2192.6800.00190.5023.24,1590.56%
2024/05/160195.0019.1190.63197.00-19.14,363-0.44%
2024/05/153181.1700.00180.5034,4700.07%
2024/05/1311178.5000.00177.00114,7480.23%
2024/05/101.1181.090.1182.50182.0014,9320.02%
2024/05/0918191.300.3187.74185.5017.74,9930.36%
2024/05/0818192.1119.1193.45195.00-1.15,055-0.02%
2024/05/071.1185.821.5187.33190.50-0.45,047-0.01%
2024/05/065183.002.1181.87183.002.95,1730.06%
2024/05/0320185.2014184.00183.0065,2930.11%
2024/05/028181.5612.1182.79183.50-4.15,275-0.08%
2024/04/3012.3182.6114184.00183.50-1.75,280-0.03%
2024/04/2921.1179.6016180.44180.005.15,2650.10%
2024/04/2617173.5317173.65172.5005,2620.00%
2024/04/2300.000163.00163.5005,2690.00%
2024/04/2200.000164.50162.5005,2700.00%
2024/04/191.4165.862172.50169.00-0.65,275-0.01%
2024/04/182175.0000.00175.5025,2660.04%
2024/04/171.1174.5200.00173.001.15,2520.02%
2024/04/163.1174.322175.00173.501.15,2400.02%
2024/04/154.1183.157183.43182.00-2.95,234-0.06%
2024/04/124.7188.803191.17187.001.75,2890.03%
2024/04/114.2193.066190.08190.50-1.85,311-0.03%
2024/04/101193.009192.44192.00-85,358-0.15%
2024/04/094183.004185.00185.0005,3870.00%
2024/04/0815.1192.835191.10186.5010.15,3780.19%
2024/04/031204.001204.50205.0005,2980.00%
2024/04/0100.002212.00211.00-25,467-0.04%
2024/03/294205.506.1206.67205.50-2.15,474-0.04%
2024/03/282.2205.0900.00204.502.25,5180.04%
2024/03/2600.001216.50216.00-15,849-0.02%
2024/03/252223.5000.00222.0026,0050.03%
2024/03/221225.000.3221.38225.000.76,0160.01%
2024/03/214215.633216.33219.0016,0060.02%
2024/03/203.3221.236.4217.33215.50-3.26,018-0.05%
2024/03/1915.1225.443228.50223.0012.15,9940.20%
2024/03/188223.441222.50230.0075,9780.12%
2024/03/152224.007.2225.62223.00-5.26,030-0.09%
2024/03/1400.003221.50222.50-36,039-0.05%
2024/03/132236.005231.10229.00-36,024-0.05%
2024/03/1215233.0711.1233.27235.5045,9970.07%
2024/03/116224.009223.28223.00-35,931-0.05%
2024/03/0816.4237.5114237.18224.502.45,9210.04%
2024/03/0717236.5610.5235.69235.006.55,8070.11%
2024/03/066.5235.1715.1235.02234.00-8.65,830-0.15%
2024/03/053225.507224.14227.00-45,712-0.07%
2024/03/0430.5227.5711.2230.93223.5019.35,6620.34%
2024/03/0111239.3612244.08248.00-15,407-0.02%
2024/02/293.2226.842228.75225.501.25,2750.02%
2024/02/271224.0000.00221.0015,3260.02%
2024/02/235225.403224.67223.5025,3790.04%
2024/02/226230.585.3229.94226.000.75,3340.01%
2024/02/2111.2229.229.1229.74230.002.15,2680.04%
2024/02/207218.9312220.13222.00-55,102-0.10%
2024/02/1916.1222.1017.2221.40222.00-1.14,983-0.02%
2024/02/1613211.6216.2214.33218.00-3.24,747-0.07%
2024/02/152191.254.2191.10198.50-2.24,587-0.05%
2024/02/055.1182.985184.60180.500.14,4540.00%
2024/02/027186.2120.2186.63188.00-13.14,347-0.30%
2024/02/016176.506175.50176.0004,1610.00%
2024/01/313177.839.1177.08179.00-6.14,108-0.15%
2024/01/3013171.192169.00171.00114,0330.27%
2024/01/2939.2183.1529180.93175.5010.23,9820.25%
2024/01/263174.6711.1176.60176.00-8.13,783-0.21%
2024/01/252172.002172.50168.5003,6560.00%
2024/01/245174.107172.86171.50-23,664-0.05%
2024/01/236173.175173.10173.0013,6490.03%
2024/01/222162.254168.38172.00-23,623-0.06%
2024/01/181160.0000.00160.0013,6140.03%
2024/01/174163.253162.17163.5013,6210.03%
2024/01/1600.001167.00166.50-13,605-0.03%
2024/01/152167.501169.50169.0013,6110.03%
2024/01/122166.503167.17164.50-13,603-0.03%
2024/01/1100.002166.50168.00-23,607-0.06%
2024/01/092167.503168.50165.50-13,618-0.03%
2024/01/088171.947172.50168.5013,6350.03%
2024/01/056.1165.252166.00166.004.13,6100.11%
2024/01/042167.250165.00164.0023,6270.06%
2024/01/036174.922172.75171.0043,6020.11%
2024/01/0200.002184.00182.00-23,536-0.06%
2023/12/294184.883185.33184.0013,5100.03%
2023/12/286188.836188.92186.0003,4810.00%
2023/12/2720188.4216.1186.39190.003.93,4540.11%
2023/12/261189.5000.00191.0013,2990.03%
2023/12/252189.504188.63189.00-23,261-0.06%
2023/12/229.4187.339.1187.29189.000.33,2040.01%
2023/12/2129.2182.3329183.12187.000.23,0840.01%
2023/12/206178.5013176.50180.00-72,826-0.25%
2023/12/195168.505169.20164.0002,6780.00%
2023/12/181169.001167.50168.5002,6510.00%
2023/12/154172.386173.25172.00-22,633-0.08%
2023/12/1400.002167.25170.00-22,593-0.08%
2023/12/1300.001169.00168.50-12,560-0.04%
2023/12/124169.884171.75168.0002,5490.00%
2023/12/115169.906170.58168.50-12,474-0.04%
2023/12/083169.003170.50169.0002,4380.00%
2023/12/0700.002167.75166.00-22,409-0.08%
2023/12/064170.503171.67169.5012,3760.04%
2023/12/053168.671169.00169.5022,3510.09%
2023/12/043173.334173.00172.00-12,310-0.04%
2023/12/0112168.8815168.23167.50-32,252-0.13%
2023/11/308.5163.914163.50162.504.52,1420.21%
2023/11/293164.509.1165.27167.00-6.12,094-0.29%
2023/11/2821159.9824.1162.03165.00-3.12,040-0.15%
2023/11/271.3158.381158.00157.500.31,9430.02%
2023/11/242156.005.1157.72159.50-3.11,876-0.17%
2023/11/2200.004147.50148.00-41,626-0.25%
2023/11/212146.251143.50145.0011,6050.06%
2023/11/209142.7818141.45142.50-91,567-0.57%
2023/11/1714136.713137.17137.50111,5040.73%
2023/11/152136.0000.00136.0021,4960.13%
2023/11/142132.753134.17135.00-11,485-0.07%
2023/11/1315138.1013137.12134.0021,4990.13%
2023/11/095134.403135.50133.0021,4750.14%
2023/11/083132.337132.36135.00-41,480-0.27%
2023/11/071131.501133.00132.0001,4800.00%
2023/11/062.1126.562127.50128.000.11,4610.00%
2023/11/0300.002122.00122.00-21,439-0.14%
2023/11/022121.5000.00121.5021,4660.14%
2023/10/274117.009.2119.32120.50-5.21,486-0.35%
2023/10/260.3123.0000.00121.000.31,4800.02%
2023/10/252126.752127.25127.0001,5100.00%
2023/10/242125.0000.00125.5021,5440.13%
2023/10/233127.331128.50126.0021,5800.13%
2023/10/203128.332128.25129.5011,6020.06%
2023/10/181131.5000.00131.0011,6540.06%
2023/10/161.1134.8200.00134.001.11,7060.06%
2023/10/134.6138.651138.50137.503.61,7180.21%
2023/10/122140.002.2142.30142.00-0.21,719-0.01%
2023/10/116.3140.071143.00135.005.31,7260.31%
2023/10/061.1142.571143.00145.500.11,7660.00%
2023/10/052146.5000.00147.0021,8670.11%
2023/10/041143.5000.00143.0012,0680.05%
2023/10/033147.0000.00146.5032,2010.14%
2023/09/281143.5000.00144.5012,4480.04%
2023/09/261143.5000.00143.0012,6680.04%
2023/09/2500.000153.00148.0002,7310.00%
2023/09/222.1144.7900.00145.502.12,7840.08%
2023/09/2100.001144.00143.50-12,858-0.03%
2023/09/200.1147.9100.00147.000.12,8780.00%
2023/09/190.1150.501150.50150.00-12,925-0.03%
2023/09/150.2157.5000.00158.000.22,9890.01%
2023/09/083162.003162.00162.0003,3420.00%
2023/09/064155.147156.57160.50-33,892-0.08%
2023/09/0500.001161.00161.50-14,053-0.02%
2023/09/045155.901154.00157.0044,1570.10%
2023/08/310157.501155.50155.50-14,289-0.02%
2023/08/242145.0000.00144.5024,8420.04%
2023/08/2300.000.1146.50145.00-0.14,9120.00%
2023/08/221.1147.0000.00147.001.15,0110.02%
2023/08/181148.0000.00147.5015,1230.02%
2023/08/1600.000148.00148.5005,1750.00%
2023/08/150147.001149.00147.50-15,244-0.02%
2023/08/142148.2500.00147.5025,3820.04%
2023/08/110153.001152.00152.00-15,447-0.02%
2023/08/094161.635160.90159.50-15,560-0.02%
2023/08/081163.002164.75162.50-15,626-0.02%
2023/08/071161.5000.00162.5015,7380.02%
2023/08/040158.001154.04163.00-15,905-0.02%
2023/08/0200.001162.00157.50-16,067-0.02%
2023/08/015.1161.085160.00158.500.16,1460.00%
2023/07/313163.502166.50161.0016,3350.02%
2023/07/2816164.8115165.83166.5016,5430.02%
2023/07/272161.500164.50164.0026,9320.03%
2023/07/261.2159.580161.50157.001.27,1010.02%
2023/07/251162.5000.00165.0017,4020.01%
2023/07/240.2164.8800.00163.000.27,6050.00%
2023/07/212167.500.2166.00167.501.87,7980.02%
2023/07/202.1170.121172.00169.501.18,0840.01%
2023/07/191170.0000.00171.5018,2960.01%
2023/07/180.2174.0011172.68172.00-10.88,703-0.12%
2023/07/1710177.601178.00176.5098,8420.10%
2023/07/141179.503181.33177.00-28,947-0.02%
2023/07/133.1179.630.6180.01178.502.59,1550.03%
2023/07/128188.9313185.08182.50-59,582-0.05%
2023/07/1111.1193.0115193.63192.00-3.99,750-0.04%
2023/07/1011186.0510.1187.43186.000.99,7160.01%
2023/07/073.1180.465.1174.75181.00-2.19,930-0.02%
2023/07/064.2185.374.3185.59186.00-0.110,0980.00%
2023/07/059.1184.605.4183.94182.003.710,4350.04%
2023/07/045176.809178.00178.00-410,587-0.04%
2023/07/034179.381177.50175.00310,7000.03%
2023/06/303.1175.162175.25177.001.110,6780.01%
2023/06/296172.337173.50172.00-110,648-0.01%
2023/06/281171.0000.00170.50110,5810.01%
2023/06/271172.0000.00171.50110,5970.01%
2023/06/260.1176.002175.50174.50-1.910,547-0.02%
2023/06/211.1176.865175.60175.00-3.910,541-0.04%
2023/06/204.4176.912.1176.54176.002.310,4980.02%
2023/06/196.1180.331180.00181.005.110,4520.05%
2023/06/1600.006185.33184.00-610,375-0.06%
2023/06/154.1186.932183.75184.502.110,3310.02%
2023/06/143.1184.506183.58186.50-2.910,236-0.03%
2023/06/1319.1187.173184.50183.0016.110,1530.16%
2023/06/1216194.1322.4194.43191.00-6.49,945-0.06%
2023/06/099179.3412.7179.85180.50-3.79,598-0.04%
2023/06/086.6175.309175.94175.50-2.59,416-0.03%
2023/06/070.2170.201170.00171.00-0.89,315-0.01%
2023/06/063.2166.372168.25164.501.29,2660.01%
2023/06/054.3171.772172.00170.502.39,2100.02%
2023/06/0214178.8214177.21174.0009,2400.00%
2023/06/012176.502178.00178.0009,1020.00%
2023/05/315175.402175.50174.0039,0470.03%
2023/05/304175.507176.00174.50-38,946-0.03%
2023/05/2900.001168.50170.00-18,829-0.01%
2023/05/264163.001164.00161.0038,9120.03%
2023/05/2500.000.1169.00167.00-0.18,9390.00%
2023/05/241174.0000.00168.0018,9720.01%
2023/05/220.1171.0000.00171.500.19,3010.00%
2023/05/191171.000.5170.00169.000.59,2820.01%
2023/05/1815171.879173.22172.0069,2190.07%
2023/05/175167.109165.28166.50-49,089-0.04%
2023/05/162.2162.689163.89160.50-6.89,026-0.08%
2023/05/1514165.042162.75163.00128,9910.13%
2023/05/127.1169.356169.08172.001.18,9940.01%
2023/05/111171.008169.38168.50-79,073-0.08%
2023/05/108177.883174.33174.5058,9860.06%
2023/05/095170.307171.43175.00-28,819-0.02%
2023/05/082175.502.2174.10173.50-0.28,6610.00%
2023/05/0511174.1812172.17171.00-18,602-0.01%
2023/05/0414.4172.838171.44169.006.48,4830.08%
2023/05/0328183.7128181.85177.0008,3140.00%
2023/05/023180.179.4183.04187.50-6.47,956-0.08%
2023/04/2818168.3116.3169.99170.501.77,7960.02%
2023/04/274.3161.267158.21158.00-2.77,464-0.04%
2023/04/265164.605164.10167.0007,2610.00%
2023/04/2514173.7114175.79169.0007,0840.00%
2023/04/2414180.9613180.15179.0016,8060.01%
2023/04/2149.1179.6047.2178.55177.501.96,6060.03%
2023/04/202.1175.952.1175.44172.5006,3200.00%
2023/04/191.2180.931177.00182.500.26,2410.00%
2023/04/1811181.419181.56179.0026,2230.03%
2023/04/1740181.4040182.39179.5006,2230.00%
2023/04/1416164.6612167.13171.0045,8440.07%
2023/04/135164.108.3163.71163.00-3.35,569-0.06%
2023/04/1215167.1013.3166.78165.001.75,4490.03%
2023/04/1124154.4032.2156.83165.00-8.25,282-0.15%
2023/04/1035.1151.2333.1150.38150.0025,1910.04%
2023/04/0714143.6130.8144.70147.50-16.84,778-0.35%
2023/04/0620132.6326.2133.19134.50-6.24,473-0.14%
2023/03/311126.001125.50125.5004,3150.00%
2023/03/301123.001124.00122.0004,2800.00%
2023/03/291119.007.1120.97121.00-6.14,263-0.14%
2023/03/280.5122.506123.17122.00-5.54,247-0.13%
2023/03/244.1129.555.3131.44129.00-1.24,236-0.03%
2023/03/2300.001128.00128.00-14,220-0.02%
2023/03/221129.9800.00129.0014,2330.02%
2023/03/2100.001129.50128.00-14,245-0.02%
2023/03/201129.501130.00129.5004,2510.00%
2023/03/1700.001127.50129.50-14,261-0.02%
2023/03/161126.0000.00125.0014,2740.02%
2023/03/1500.000129.50126.5004,2980.00%
2023/03/140128.7500.00126.5004,3230.00%
2023/03/133.1127.293126.67129.000.14,3490.00%
2023/03/102130.2500.00129.0024,4320.05%
2023/03/0900.009136.11133.00-94,469-0.20%
2023/03/0810.2134.5600.00135.5010.24,5190.23%
2023/03/079.1135.8810135.80134.50-0.94,634-0.02%
2023/03/061132.504133.37132.50-34,662-0.06%
2023/03/032131.253131.00131.00-14,830-0.02%
2023/03/021132.505131.60131.50-45,015-0.08%
2023/03/015.1130.211131.00130.504.15,1300.08%
2023/02/2429.1134.1519.1131.29132.50105,1290.19%
2023/02/2310143.0017142.21141.00-75,029-0.14%
2023/02/227.7136.751135.50135.506.74,9440.14%
2023/02/2110142.0514.2142.89141.50-4.24,913-0.09%
2023/02/2020136.1537137.59140.50-174,701-0.36%
2023/02/171126.0000.00128.0014,7360.02%
2023/02/154.1126.851127.50126.503.14,9760.06%
2023/02/141127.502128.00127.50-15,000-0.02%
2023/02/1311.1127.612126.01126.009.15,0510.18%
2023/02/108133.1900.00131.5085,1040.16%
2023/02/099140.337138.86138.0025,0720.04%
2023/02/085134.401.4135.00135.003.65,0660.07%
2023/02/073130.171131.50130.5025,0630.04%
2023/02/0219136.7119135.55135.5005,1970.00%
2023/02/013134.506.1133.72136.00-3.15,211-0.06%
2023/01/3112131.589130.89130.5035,1860.06%
2023/01/303.2130.9513129.73129.50-9.95,131-0.19%
2023/01/172125.2500.00124.5025,1000.04%
2023/01/1600.003126.33128.00-35,105-0.06%
2023/01/1315127.7312125.50125.0035,0830.06%
2023/01/126130.5016128.59127.50-105,045-0.20%
2023/01/114127.501128.00129.0035,0060.06%
2023/01/1034129.9132128.80128.0024,9900.04%
2023/01/0917126.5311126.32127.0064,8370.12%
2023/01/0611.2125.588125.06127.503.24,7520.07%
2023/01/0523.1126.9128127.05126.00-4.94,648-0.11%
2023/01/0423119.9619119.97119.5044,4060.09%
2023/01/031.2113.331112.00113.500.24,2780.00%
2022/12/305111.606.2112.42112.50-1.24,269-0.03%
2022/12/2912115.927118.93111.5054,2600.12%
2022/12/2821122.1418121.56123.5034,1520.07%
2022/12/272117.502118.25122.0003,9600.00%
2022/12/211111.001111.00109.5003,9900.00%
2022/12/161115.505115.80116.00-44,009-0.10%
2022/12/151122.5000.00120.0013,9830.03%
2022/12/131.1122.4500.00118.501.13,9640.03%
2022/12/121121.003120.00122.00-23,957-0.05%
2022/12/093123.672122.00122.0013,9630.03%
2022/12/081122.0000.00122.0013,9520.03%
2022/12/075123.601126.00124.0043,9490.10%
2022/12/0600.0016127.50126.00-163,931-0.41%
2022/12/051130.501131.00131.0003,9090.00%
2022/12/0211.5133.7813131.69130.50-1.53,879-0.04%
2022/12/018129.313130.50130.0053,7830.13%
2022/11/303129.174.1130.49128.50-1.13,733-0.03%
2022/11/295132.706134.08132.50-13,683-0.03%
2022/11/284130.384132.38135.5003,5470.00%
2022/11/258.1129.0411129.59129.50-2.93,445-0.08%
2022/11/2410125.9512126.13127.50-23,258-0.06%
2022/11/2324114.715115.50120.00193,0510.62%
2022/11/223114.172112.50114.0012,9140.03%
2022/11/216113.174113.25111.0022,8730.07%
2022/11/1800.002113.75111.00-22,817-0.07%
2022/11/171113.0013113.54115.00-122,782-0.43%
2022/11/161111.505112.70113.50-42,741-0.15%
2022/11/159115.787115.93114.5022,6910.07%
2022/11/144109.886114.67117.50-22,501-0.08%
2022/11/113108.336107.92107.00-32,329-0.13%
2022/11/105105.2010105.10105.00-52,243-0.22%
2022/11/092106.256.4106.72106.00-4.42,234-0.20%
2022/11/085106.505.4106.28103.50-0.42,208-0.02%
2022/11/075.7105.245.4105.61106.000.32,1360.01%
2022/11/0416.2107.904108.38105.0012.22,0840.59%
2022/11/031.1103.332102.75103.50-0.91,955-0.05%
2022/11/027.3101.842101.30100.005.31,9120.28%
2022/11/014102.744100.62101.0001,8660.00%
2022/10/31491.95691.8895.40-21,793-0.11%
2022/10/281391.511090.7989.8031,7310.17%
2022/10/27494.58296.0097.1021,6390.12%
2022/10/26089.50589.5289.20-51,601-0.31%
2022/10/251091.661089.1889.1001,5870.00%
2022/10/241596.56098.1093.70151,5910.94%
2022/10/2100.00192.2090.60-11,592-0.06%
2022/10/20996.67497.5095.7051,6010.31%
2022/10/1900.00199.6097.70-11,619-0.06%
2022/10/185.196.89595.2096.500.11,6420.01%
2022/10/14295.50196.2297.0011,6530.06%
2022/10/13493.60690.1588.20-21,657-0.12%
2022/10/12195.1000.0094.1011,6510.06%
2022/10/113.197.2200.0095.103.11,6540.19%
2022/10/074102.753.1102.08102.000.91,6910.05%
2022/10/061.1106.861107.00104.500.11,7440.01%
2022/10/0512107.2111104.23103.5011,7480.06%
2022/10/041102.501103.04103.0001,7290.00%
2022/10/034100.553102.83100.5011,7180.06%
2022/09/30195.50190.7097.5001,7260.00%
2022/09/29095.1500.0093.9001,7380.00%
2022/09/280.197.8000.0096.800.11,7750.01%
2022/09/2300.001107.99108.00-11,844-0.06%
2022/09/210112.5000.00113.0001,8620.00%
2022/09/190.1111.5800.00112.000.11,8660.01%
2022/09/150118.5000.00118.5001,8670.00%
2022/09/140.1119.8600.00119.500.11,8760.01%
2022/09/130125.5000.00124.0001,8680.00%
2022/09/122.2129.942128.00128.000.21,8740.01%
2022/09/082127.502.1127.45127.00-0.11,903-0.01%
2022/09/062.1129.512131.50129.500.11,9310.00%
2022/09/010.1140.501138.50136.50-0.91,986-0.05%
2022/08/3100.005138.40140.50-51,988-0.25%
2022/08/291136.0000.00135.0012,0610.05%
2022/08/261143.5000.00142.5012,0780.05%
2022/08/2500.001146.00146.00-12,107-0.05%
2022/08/240144.5000.00144.0002,1790.00%
2022/08/231141.0000.00143.0012,2510.04%
2022/08/221145.001143.50142.5002,2760.00%
2022/08/196147.925145.70146.0012,2720.04%
2022/08/182141.002143.00146.5002,2770.00%
2022/08/173147.162145.00145.0012,2640.04%
2022/08/1600.003148.17146.00-32,269-0.13%
2022/08/152149.001150.00149.5012,2610.04%
2022/08/122135.503142.00141.50-12,226-0.04%
2022/08/111135.001135.50135.5002,2270.00%
2022/08/100.6133.0000.00132.500.62,2390.03%
2022/08/091138.0000.00138.5012,2410.04%
2022/08/081139.031140.50142.0002,2730.00%
2022/08/051139.503137.33138.00-22,282-0.09%
2022/08/042.5134.393.1133.16133.50-0.62,318-0.02%
2022/08/030.6137.2200.00134.500.62,3660.02%
2022/08/020.5135.2600.00134.500.52,4140.02%
2022/08/010138.0000.00137.5002,4390.00%
2022/07/290.9144.1300.00141.500.92,4860.04%
2022/07/281135.001138.00138.0002,5730.00%
2022/07/270.1139.0000.00139.000.12,6540.00%
2022/07/262140.462136.00135.5002,7180.00%
2022/07/251153.402146.50141.00-12,804-0.04%
2022/07/226155.505153.90153.0012,8550.03%
2022/07/218143.698144.06145.0002,8680.00%
2022/07/182136.502136.50138.0003,0370.00%
2022/07/153135.832134.25136.0013,1610.03%
2022/07/144132.254132.50132.0003,2020.00%
2022/07/131125.9800.00123.0013,2180.03%
2022/07/1100.0015132.50133.00-153,215-0.47%
2022/07/082134.502134.00134.5003,3160.00%
2022/07/0715126.0000.00130.00153,3800.44%
2022/07/061127.0000.00125.0013,4770.03%
2022/07/042130.506132.00130.50-43,546-0.11%
2022/07/013.1149.312160.00142.501.13,5390.03%
2022/06/306.7165.2700.00158.006.73,5600.19%
2022/06/290.1176.0500.00175.000.13,5930.00%
2022/06/2800.001180.00180.50-13,619-0.03%
2022/06/271181.503179.50182.00-23,621-0.06%
2022/06/241172.041174.00172.5003,6120.00%
2022/06/230173.0000.00173.0003,6160.00%
2022/06/227183.787179.07177.5003,5950.00%
2022/06/206.2184.9700.00179.006.23,5800.17%
2022/06/173189.341191.00191.0023,5560.06%
2022/06/162206.752204.51198.5003,5180.00%
2022/06/1513.1203.7813203.31200.500.13,5080.00%
2022/06/140200.0000.00206.5003,5020.00%
2022/06/1310207.1211205.36205.50-13,474-0.03%
2022/06/102217.252215.25221.0003,4550.00%
2022/06/096.1218.317216.71217.50-0.93,443-0.03%
2022/06/088219.948218.50218.5003,4480.00%
2022/06/071221.520.1224.00221.000.93,4250.03%
2022/06/061217.446.3216.85222.50-5.33,405-0.15%
2022/06/025221.495217.30217.0003,4120.00%
2022/06/013224.173224.83222.5003,3960.00%
2022/05/318219.2510218.15217.50-23,324-0.06%
2022/05/304210.633210.17212.0013,2450.03%
2022/05/273202.173201.83201.0003,2220.00%
2022/05/262207.502202.50197.0003,2230.00%
2022/05/253204.503204.83204.5003,2440.00%
2022/05/241203.5000.00203.5013,2780.03%
2022/05/231209.501212.00210.5003,2760.00%
2022/05/203209.002206.50206.5013,2560.03%
2022/05/193207.004204.63211.50-13,248-0.03%
2022/05/181212.941207.50206.5003,2490.00%
2022/05/174208.883206.67212.0013,2310.03%
2022/05/1619212.3918.1207.76206.000.93,2100.03%
2022/05/136214.586215.50215.0003,1710.00%
2022/05/123213.833214.33210.5003,1540.00%
2022/05/1122214.6120212.50213.0023,1020.06%
2022/05/106211.677212.00218.00-13,046-0.03%
2022/05/0913209.0814.5209.03208.00-1.52,991-0.05%
2022/05/069.1215.3418214.47214.50-8.92,954-0.30%
2022/05/0528226.3221225.69225.0072,9100.24%
2022/05/0412.1212.5811.1216.65220.0012,7910.04%
2022/05/0310204.8510206.90210.0002,6900.00%
2022/04/2910.1204.759203.11202.501.12,6240.04%
2022/04/288190.318198.25201.0002,5080.00%
2022/04/2717183.8215.5185.92186.501.52,4470.06%
2022/04/264196.381195.50195.0032,3880.13%
2022/04/255.1201.942.1201.80199.003.12,3450.13%
2022/04/2210217.7012.1215.93215.50-2.12,295-0.09%
2022/04/2114.5213.6410.5215.33216.0042,1780.18%
2022/04/203210.008207.88205.00-52,026-0.25%
2022/04/198201.508201.75203.5001,9460.00%
2022/04/184193.612.2192.29194.001.91,8770.10%
2022/04/158.1195.388196.25194.000.11,8310.00%
2022/04/146205.916204.25203.0001,7870.00%
2022/04/137.1201.667.1200.70202.0001,6700.00%
2022/04/128195.6412.3199.37201.00-4.21,570-0.27%
2022/04/1116.3191.0913190.35188.503.31,4270.23%
2022/04/082180.5011184.20192.50-91,328-0.68%
2022/04/072176.751177.10175.0011,2740.08%
2022/04/063179.002191.50178.5011,2410.08%
2022/04/014.5192.172194.50193.002.51,1760.21%
2022/03/311192.503191.99190.00-21,118-0.18%
2022/03/301182.001181.00181.5001,0950.00%
2022/03/291176.501177.50176.5001,1020.00%
2022/03/220185.0000.00184.5001,2260.00%
2022/03/181178.001182.00184.5001,2720.00%
2022/03/171.4180.370.2181.10180.001.11,2750.09%
2022/03/160175.000175.00175.0001,2740.00%
2022/03/153178.501181.00174.0021,2840.16%
2022/03/140.1185.002185.00186.00-1.91,285-0.15%
2022/03/112.2189.6300.00188.502.21,3020.17%
2022/03/101195.502196.00195.50-11,319-0.08%
2022/03/091180.001182.00180.0001,3180.00%
2022/03/080183.500.5180.25178.50-0.51,312-0.04%
2022/03/070.2195.2500.00193.000.21,2940.01%
2022/03/0400.001212.50210.00-11,291-0.08%
2022/03/031217.5000.00215.5011,3090.08%
2022/02/253214.172214.50213.5011,3810.07%
2022/02/242219.001223.50211.0011,3640.07%
2022/02/231213.0000.00218.0011,3460.07%
2022/02/221215.001215.00214.0001,3660.00%
2022/02/182216.461216.00216.0011,5520.07%
2022/02/161.2221.421222.00220.000.21,6490.01%
2022/02/140.1223.506221.93221.50-5.91,696-0.35%
2022/02/111236.001232.50232.5001,6860.00%
2022/02/090238.002239.25239.00-21,689-0.12%
2022/02/080.2232.7500.00230.500.21,6910.01%
2022/02/071235.002.4229.34235.50-1.41,701-0.08%
2022/01/261221.501221.50221.0001,6950.00%
2022/01/250.1221.5500.00219.500.11,7110.01%
2022/01/240.1226.7500.00227.500.11,7300.00%
2022/01/211237.501239.00235.5001,7590.00%
2022/01/204246.883250.83243.0011,8460.05%
2022/01/181247.501247.50249.5002,0950.00%
2022/01/177.1243.011243.19248.0062,2280.27%
2022/01/121.1240.027240.14240.00-5.92,317-0.25%
2022/01/111.6250.161251.00247.500.62,3130.03%
2022/01/1000.001248.50251.00-12,308-0.04%
2022/01/070.3249.601249.00254.50-0.72,338-0.03%
2022/01/060258.500258.50257.0002,3530.00%
2022/01/050.2262.670262.00260.000.12,3550.01%
2022/01/040.1265.911264.50264.50-0.92,358-0.04%
2022/01/030268.001266.00266.00-12,356-0.04%
2021/12/281277.001279.00276.5002,4050.00%
2021/12/270.5276.0000.00277.000.52,4170.02%
2021/12/241281.002281.25275.50-12,435-0.04%
2021/12/233277.671282.00276.5022,4640.08%
2021/12/221283.504287.00282.50-32,458-0.12%
2021/12/214287.002.1287.29287.5022,4460.08%
2021/12/2012.1289.704.7290.24292.007.42,4340.30%
2021/12/160.1277.001.2279.01279.50-1.12,467-0.04%
2021/12/1500.001267.00270.00-12,444-0.04%
2021/12/142260.002.3260.50260.00-0.32,437-0.01%
2021/12/133.1259.443261.51261.000.12,4240.00%
2021/12/102257.2500.00256.5022,4200.08%
2021/12/092.1261.431258.00264.501.12,4100.05%
2021/12/083.1257.532255.75256.501.12,4020.05%
2021/12/070254.502257.50256.00-22,416-0.08%
2021/12/060.4261.4800.00260.000.42,3970.02%
2021/12/031.1273.914275.88272.50-2.92,375-0.12%
2021/12/020.2272.9100.00270.000.22,3770.01%
2021/12/012277.0000.00277.5022,3970.08%
2021/11/304.2282.3500.00275.004.22,3880.18%
2021/11/296.2279.814279.00279.002.22,3830.09%
2021/11/266.4287.365286.60284.001.42,3610.06%
2021/11/254295.616299.50292.00-22,329-0.09%
2021/11/244.1305.601306.00304.503.12,2970.13%
2021/11/233315.673.8312.53309.50-0.82,274-0.04%
2021/11/226321.584318.75316.5022,2660.09%
2021/11/1900.002.1329.74326.00-2.12,261-0.09%
2021/11/188.1335.9214334.04328.00-5.92,230-0.26%
2021/11/1721331.8613.4332.28335.007.62,1740.35%
2021/11/164321.5010.2331.33335.50-6.22,052-0.30%
2021/11/1512308.964306.50305.0081,9980.40%
2021/11/121303.004293.00300.00-31,987-0.15%
2021/11/115.1294.941291.02294.504.11,9490.21%
2021/11/100.1290.462290.50289.50-1.91,953-0.10%
2021/11/091.1290.7700.00289.001.11,9670.06%
2021/11/052298.001295.00295.5012,0090.05%
2021/11/040.8297.5000.00296.500.82,0510.04%
2021/11/022301.0000.00291.0022,0750.10%
2021/11/010280.001294.00300.50-12,108-0.05%
2021/10/294.1298.505.1289.79288.00-12,099-0.05%
2021/10/2813316.0812321.00320.0012,0620.05%
2021/10/2720.1323.2811324.77327.509.11,9930.46%
2021/10/2616301.4417.2304.18306.50-1.21,835-0.07%
2021/10/256270.673.1273.35279.002.91,7620.16%
2021/10/224248.254251.76254.0001,6380.00%
2021/10/210229.000233.00231.0001,5970.00%
2021/10/200.1226.0000.00224.500.11,6090.01%
2021/10/1800.000232.50232.5001,6310.00%
2021/10/151225.001226.50226.5001,6440.00%
2021/10/141236.002.1227.02231.00-1.11,633-0.07%
2021/10/130216.0000.00216.5001,6080.00%
2021/10/120225.002228.24224.50-21,626-0.12%
2021/10/0800.001220.00221.50-11,646-0.06%
2021/10/072.1216.831217.50217.001.11,6450.07%
2021/10/060214.001208.00212.00-11,668-0.06%
2021/10/051214.0000.00219.5011,6420.06%
2021/10/042.1211.971216.50209.501.11,6320.07%
2021/10/013227.351221.00220.0021,6360.12%
2021/09/291251.0000.00245.5011,6530.06%
2021/09/241.2250.982250.25249.00-0.81,659-0.05%
2021/09/235.2269.2400.00257.005.21,6630.31%
2021/09/161406.500.2403.00396.500.91,6220.05%
2021/09/1300.000399.00393.0001,6320.00%
2021/09/101390.502391.50391.50-11,628-0.06%
2021/09/072389.001.1386.30388.000.91,6240.05%
2021/09/060356.003371.83371.50-31,610-0.19%
2021/09/0300.000.2371.95375.00-0.21,587-0.01%
2021/09/024380.8400.00365.0041,5940.25%
2021/09/0100.001387.50385.50-11,635-0.06%
2021/08/311382.5000.00381.0011,6420.06%
2021/08/3000.000380.00378.0001,6640.00%
2021/08/2700.002375.00371.50-21,685-0.12%
2021/08/2600.002383.00376.50-21,707-0.12%
2021/08/251384.0000.00380.0011,7000.06%
2021/08/201350.0022351.90362.50-211,746-1.20%
2021/08/196351.011365.00350.0051,7620.28%
2021/08/180342.001345.00371.00-11,797-0.06%
2021/08/130.1384.000384.00384.000.11,8100.00%
2021/08/1200.000379.50378.5001,8390.00%
2021/08/111369.002365.82370.00-11,850-0.05%
2021/08/105.3368.411375.00360.004.31,8750.23%
2021/08/093385.332386.50385.5011,8920.05%
2021/08/063.1392.682397.25395.001.11,9370.06%
2021/08/0511389.452394.50394.0091,9490.46%
2021/08/040401.001.1405.53411.00-1.12,009-0.05%
2021/08/0200.003.1416.91408.00-3.12,077-0.15%
2021/07/3000.002401.00400.00-22,115-0.09%
2021/07/297408.863410.67409.0042,1400.19%
2021/07/275430.771430.00425.5042,2750.18%
2021/07/2600.001439.15448.00-12,274-0.04%
2021/07/221427.001419.50424.0002,3100.00%
2021/07/211436.950.1427.00420.0012,3270.04%
2021/07/200433.5200.00427.5002,3390.00%
2021/07/190.1450.4800.00448.000.12,3570.00%
2021/07/160.1451.5000.00447.000.12,3920.00%
2021/07/152453.021457.00454.0012,3900.04%
2021/07/140468.000.1469.00463.5002,4120.00%
2021/07/132471.252474.50468.0002,4500.00%
2021/07/1200.001470.50472.00-12,465-0.04%
2021/07/093.1466.0700.00464.003.12,5290.12%
2021/07/072.1462.1700.00462.002.12,6500.08%
2021/07/062470.522483.50470.0002,6740.00%
2021/07/0500.008496.00494.00-82,716-0.29%
2021/07/025488.007485.79486.00-22,780-0.07%
2021/07/011486.015484.00483.00-42,887-0.14%
2021/06/3013.1488.0300.00484.5013.12,9340.45%
2021/06/293501.6600.00494.5032,9870.10%
2021/06/281513.0000.00513.0013,0120.03%
2021/06/251528.001523.00520.0003,1730.00%
2021/06/241524.003512.33510.00-23,276-0.06%
2021/06/2300.001512.00523.00-13,402-0.03%
2021/06/222502.0100.00502.0023,4050.06%
2021/06/214514.504509.00512.0003,4020.00%
2021/06/175511.005516.00522.0003,4270.00%
2021/06/155523.006523.50523.00-13,520-0.03%
2021/06/111524.001543.00522.0003,7280.00%
2021/06/101533.001545.00533.0003,8360.00%
2021/06/097544.145541.80533.0023,9000.05%
2021/06/085528.005534.00530.0003,9140.00%
2021/06/0700.000522.75530.0003,9770.00%
2021/06/041509.001511.00511.0003,9980.00%
2021/06/0100.001523.00512.00-14,143-0.02%
2021/05/311515.024525.00518.00-34,212-0.07%
2021/05/282510.003.1510.65507.00-1.14,254-0.03%
2021/05/273504.332509.00509.0014,3170.02%
2021/05/262515.024518.99513.00-24,367-0.05%
2021/05/250500.001.1484.57498.50-1.14,399-0.02%
2021/05/242477.751480.50478.5014,4220.02%
2021/05/211463.9400.00462.5014,4530.02%
2021/05/200457.501465.50460.50-14,466-0.02%
2021/05/182462.0011.2455.90464.00-9.24,521-0.20%
2021/05/1400.002443.74438.00-24,633-0.04%
2021/05/132429.252428.25429.5004,6650.00%
2021/05/123426.833428.00432.5004,7020.00%
2021/05/112.2417.252430.25415.500.24,6930.00%
2021/05/100466.502467.25452.00-24,716-0.04%
2021/05/075470.504473.90473.0014,7730.02%
2021/05/061435.022435.75443.00-14,813-0.02%
2021/05/051445.081431.50428.0004,8830.00%
2021/05/0414.1441.118441.38441.0064,9740.12%
2021/05/033.5490.0500.00490.003.54,9780.07%
2021/04/293.2559.501552.00544.002.25,1530.04%
2021/04/285546.045.1549.07543.0005,3330.00%
2021/04/262554.001551.99551.0015,5970.02%
2021/04/234545.028.1539.85551.00-4.15,666-0.07%
2021/04/221.1549.775.1547.75527.00-45,748-0.07%
2021/04/214.1542.784549.00545.000.15,7710.00%
2021/04/201545.041547.97550.0005,8810.00%
2021/04/194.1548.173551.00541.001.16,0300.02%
2021/04/165562.003565.33563.0026,0910.03%
2021/04/1513560.7112551.92572.0016,1860.02%
2021/04/1413550.315549.07543.0086,2250.13%
2021/04/138.1588.526591.50580.002.16,2440.03%
2021/04/1210603.408608.38586.0026,3140.03%
2021/04/099622.445628.00618.0046,3880.06%
2021/04/0812.1653.177.2654.04649.004.96,4410.08%
2021/04/070.1640.503654.67667.00-36,581-0.04%
2021/04/061645.002647.50633.00-16,600-0.02%
2021/04/014.1645.985.1644.78634.00-16,651-0.01%
2021/03/314631.754635.00634.0006,7210.00%
2021/03/303.2640.403627.37631.000.16,7180.00%
2021/03/2915.1619.7316616.69612.00-0.96,609-0.01%
2021/03/263610.3320.4618.12631.00-17.46,586-0.26%
2021/03/251585.002581.00574.00-16,600-0.02%
2021/03/241.1575.1900.00573.001.16,7560.02%
2021/03/230579.001576.00575.00-17,149-0.01%
2021/03/220587.002590.50580.00-27,328-0.03%
2021/03/194.1585.813585.00588.001.17,4140.01%
2021/03/1815.1602.7315596.80596.000.17,4440.00%
2021/03/1726627.0425613.48600.0017,5270.01%
2021/03/164606.456.2611.18616.00-2.27,477-0.03%
2021/03/155.1596.208594.00590.00-2.97,511-0.04%
2021/03/126588.007584.26575.00-17,502-0.01%
2021/03/114.1575.1419567.53588.00-14.97,514-0.20%
2021/03/107555.712549.00548.0057,6200.07%
2021/03/093543.994541.75542.00-17,646-0.01%
2021/03/084.1575.311580.00551.003.17,6270.04%
2021/03/051.1572.821565.00567.000.17,6620.00%
2021/03/048579.124581.25572.0047,7040.05%
2021/03/034588.755584.00599.00-17,688-0.01%
2021/03/026.1596.088.1590.04571.00-27,701-0.03%
2021/02/261572.004569.75583.00-37,765-0.04%
2021/02/254584.251567.00567.0037,8830.04%
2021/02/241583.0000.00568.0017,9830.01%
2021/02/234573.504572.25576.0008,1570.00%
2021/02/224597.753.1596.94592.000.98,1950.01%
2021/02/1919593.794.2602.47591.0014.88,2900.18%
2021/02/188606.887608.43605.0018,4650.01%
2021/02/179621.0023.1609.95603.00-14.18,687-0.16%
2021/02/054581.006584.67587.00-28,753-0.02%
2021/02/047568.426570.33565.0018,7990.01%
2021/02/0320571.828580.00573.00128,8690.14%
2021/02/024571.015572.40577.00-18,968-0.01%
2021/02/017.1550.466547.83548.001.19,0610.01%
2021/01/294573.006575.50563.00-29,238-0.02%
2021/01/282.2581.512578.00567.000.29,3040.00%
2021/01/276594.834592.50590.0029,2830.02%
2021/01/267.1607.384584.25576.003.19,2320.03%
2021/01/258609.758609.13620.0009,1260.00%
2021/01/2213612.2310614.20613.0039,0700.03%
2021/01/2129587.1430580.73602.00-18,913-0.01%
2021/01/2021550.6716549.44553.0058,7030.06%
2021/01/194539.505534.00546.00-18,536-0.01%
2021/01/183499.002.1504.07496.500.98,4750.01%
2021/01/159.1514.599519.44515.000.18,4110.00%
2021/01/147501.215497.10503.0028,3280.02%
2021/01/137499.507501.37505.0008,2920.00%
2021/01/129493.0610492.60484.00-18,181-0.01%
2021/01/112469.756464.50475.50-48,011-0.05%
2021/01/0810439.8031439.50432.50-217,995-0.26%
2021/01/076426.428426.19435.50-27,889-0.03%
2021/01/069419.5010417.55414.50-17,810-0.01%
2021/01/054418.636415.00423.50-27,744-0.03%
2021/01/049414.3910.2412.65405.50-1.27,697-0.02%
2020/12/3111394.2710395.15394.5017,6830.01%
2020/12/3015.1388.1413388.85400.002.17,6420.03%
2020/12/2913380.277383.36374.0067,5240.08%
2020/12/284377.133376.83368.5017,4640.01%
2020/12/2529367.9816370.50375.00137,4390.17%
2020/12/245362.002364.00358.0037,4120.04%
2020/12/236354.255354.00359.0017,4440.01%
2020/12/224362.138362.94351.00-47,486-0.05%
2020/12/217.2367.816364.58360.501.27,4310.02%
2020/12/1812380.2115378.70370.00-37,383-0.04%
2020/12/1726387.1923387.15389.0037,2460.04%
2020/12/166356.089.3360.85371.50-3.36,897-0.05%
2020/12/151339.503340.67338.00-26,839-0.03%
2020/12/141334.002335.50337.00-16,811-0.01%
2020/12/119333.9419336.55334.00-106,915-0.14%
2020/12/1017336.3212336.08335.0056,9850.07%
2020/12/0916.3325.239326.22328.007.36,9930.10%
2020/12/085310.504313.25316.0016,8830.01%
2020/12/072310.252309.75312.5006,8680.00%
2020/12/0413.1317.063317.17306.0010.16,8460.15%
2020/12/035.1331.331329.50327.504.16,7350.06%
2020/12/0200.002338.75337.50-26,751-0.03%
2020/12/014330.757335.21339.50-36,781-0.04%
2020/11/303341.172343.75335.0016,7230.01%
2020/11/273338.003337.51337.5006,6850.00%
2020/11/266341.505341.42340.5016,6910.01%
2020/11/256347.273349.00347.0036,6360.05%
2020/11/2411346.3613342.38349.50-26,538-0.03%
2020/11/2320.1347.8615342.10337.005.16,4190.08%
2020/11/201356.001353.00352.0006,2980.00%
2020/11/196325.834328.00329.5026,2040.03%
2020/11/1800.003321.00330.00-36,264-0.05%
2020/11/1711319.7320.1319.94322.00-9.16,358-0.14%
2020/11/166.1310.075314.10315.001.16,4590.02%
2020/11/136295.758289.44299.00-26,414-0.03%
2020/11/123.2286.796286.33288.00-2.86,321-0.04%
2020/11/118283.694283.38282.0046,2830.06%
2020/11/1011282.1413285.92280.00-26,215-0.03%
2020/11/095278.109278.11284.00-46,097-0.07%
2020/11/0622271.5233271.67268.50-115,985-0.18%
2020/11/0514253.397252.21255.5075,8420.12%
2020/11/041247.005246.20247.00-45,748-0.07%
2020/11/033241.673239.33239.5005,7940.00%
2020/11/023236.832240.25235.0015,9410.02%
2020/10/3000.001238.00237.50-16,128-0.02%
2020/10/292232.254234.00237.00-26,269-0.03%
2020/10/282232.501230.50230.5016,4370.02%
2020/10/273229.502233.25236.5016,6420.02%
2020/10/265238.003234.33234.0026,8090.03%
2020/10/232242.751244.50242.5016,9270.01%
2020/10/221242.501245.50244.5007,0760.00%
2020/10/211245.0000.00244.5017,1850.01%
2020/10/2000.001243.50247.00-17,459-0.01%
2020/10/162243.752247.75242.0007,4980.00%
2020/10/152243.2500.00243.0027,4800.03%
2020/10/143248.334246.75246.50-17,482-0.01%
2020/10/131.2247.8000.00249.001.27,4870.02%
2020/10/124247.752246.50243.0027,4760.03%
2020/10/083250.833250.00248.0007,4490.00%
2020/10/074248.382249.00251.5027,3740.03%
2020/10/065246.903245.67245.0027,3170.03%
2020/10/052239.506243.42245.50-47,291-0.05%
2020/09/303229.678235.00239.00-57,474-0.07%
2020/09/299235.5610237.85231.00-17,757-0.01%
2020/09/283235.505229.00231.00-28,027-0.02%
2020/09/2514230.2114219.54219.5008,2160.00%
2020/09/248237.139237.72235.00-18,296-0.01%
2020/09/233240.836241.42242.50-38,374-0.04%
2020/09/224236.136235.83233.50-28,567-0.02%
2020/09/214244.637242.36240.00-38,731-0.03%
2020/09/1812241.929244.18244.5039,0230.03%
2020/09/177237.079235.89238.00-29,154-0.02%
2020/09/168241.8811242.50239.50-39,118-0.03%
2020/09/1522241.8422241.50236.0009,0380.00%
2020/09/1413223.3513225.54235.0008,8370.00%
2020/09/111209.507210.14214.00-68,691-0.07%
2020/09/108216.635213.00209.5038,7260.03%
2020/09/095210.3010211.65215.50-58,761-0.06%
2020/09/0811220.507218.79217.0048,7370.05%
2020/09/077221.297222.00218.0008,7150.00%
2020/09/049216.676217.83216.0038,7080.03%
2020/09/0300.003224.17222.00-38,735-0.03%
2020/09/026222.006223.00220.5008,7410.00%
2020/09/011219.5013217.35224.50-128,791-0.14%
2020/08/312223.501222.00221.0018,8040.01%
2020/08/2800.004220.50221.00-49,023-0.04%
2020/08/273218.676220.00218.50-39,124-0.03%
2020/08/269225.562225.00224.0079,2050.08%
2020/08/2511227.3613227.23229.50-29,430-0.02%
2020/08/246215.8310220.45224.50-49,405-0.04%
2020/08/2134216.2619214.61212.50159,2760.16%
2020/08/2013226.0014221.18219.50-19,082-0.01%
2020/08/1916232.699234.06220.5078,8010.08%
2020/08/1811246.414249.50245.0078,6050.08%
2020/08/172278.2500.00272.0028,5930.02%
2020/08/144267.386268.10277.00-28,529-0.02%
2020/08/139.2267.382265.75262.507.28,4870.09%
2020/08/124270.253266.33266.5018,5060.01%
2020/08/112277.002273.50274.0008,5610.00%
2020/08/102279.008277.69274.00-68,494-0.07%
2020/08/0713277.196276.67276.5078,4560.08%
2020/08/0617290.4117283.82284.0008,3570.00%
2020/08/0519288.1318285.56291.5018,1850.01%
2020/08/0424277.9030279.70276.50-68,013-0.07%
2020/08/0319272.375274.30275.00147,8840.18%
2020/07/318265.319266.28269.00-17,743-0.01%
2020/07/307256.147258.00259.5007,6060.00%
2020/07/2910244.6511239.77253.00-17,596-0.01%
2020/07/287.2249.6913259.04242.50-5.87,513-0.08%
2020/07/2711279.8211271.95269.0007,5020.00%
2020/07/2427279.5524282.31270.5037,4130.04%
2020/07/2300.001260.00265.00-17,232-0.01%
2020/07/223262.3300.00257.0037,4030.04%
2020/07/214259.254263.50259.0007,4150.00%
2020/07/2000.001245.00245.00-17,418-0.01%
2020/07/172236.753235.83231.50-17,492-0.01%
2020/07/162.5233.2000.00232.002.57,5460.03%
2020/07/151234.002233.75223.00-17,574-0.01%
2020/07/142238.753236.00233.00-17,657-0.01%
2020/07/136.5245.337246.64245.00-0.57,705-0.01%
2020/07/103247.675252.10245.00-27,868-0.03%
2020/07/0936259.0438257.76254.00-28,076-0.02%
2020/07/0833251.2026251.13251.5077,8860.09%
2020/07/0740234.4952234.79244.00-127,625-0.16%
2020/07/0622216.1624216.73222.00-27,361-0.03%
2020/07/0316201.5313198.08202.0037,1900.04%
2020/07/0214195.3913195.35196.0017,2120.01%
2020/07/0115193.3011192.82194.5047,2460.06%
2020/06/3013181.7318184.22188.50-57,197-0.07%
2020/06/2916182.5311182.91176.5057,0720.07%
2020/06/2419175.2621178.71181.00-26,792-0.03%
2020/06/2300.004173.00169.00-46,587-0.06%
2020/06/223173.507176.36172.50-46,599-0.06%
2020/06/192171.0000.00172.0026,5570.03%
2020/06/183171.334170.13172.00-16,553-0.02%
2020/06/174171.252171.50169.5026,5670.03%
2020/06/163173.508170.31174.50-56,565-0.08%
2020/06/154164.502167.00163.0026,5560.03%
2020/06/122166.5000.00167.0026,6020.03%
2020/06/1100.005169.90170.50-56,653-0.08%
2020/06/107169.2100.00169.5076,6460.11%
2020/06/0900.006175.25175.00-66,602-0.09%
2020/06/087177.713180.83173.5046,6530.06%
2020/06/053178.172177.75178.5016,5930.02%
2020/06/0416179.8825180.28175.00-96,594-0.14%
2020/06/038175.567176.43174.0016,4500.02%
2020/06/025172.108172.31173.00-36,421-0.05%
2020/06/0116166.3128167.36172.50-126,343-0.19%
2020/05/292154.754151.13157.00-26,114-0.03%
2020/05/273145.001146.00145.0026,3210.03%
2020/05/264146.7500.00145.0046,3830.06%
2020/05/253144.172145.50147.0016,3890.02%
2020/05/224142.501140.00144.0036,3900.05%
2020/05/212150.751152.00151.0016,3380.02%
2020/05/203150.001150.50150.0026,3760.03%
2020/05/191149.5011151.00153.00-106,363-0.16%
2020/05/1819151.952152.75148.50176,3030.27%
2020/05/154163.251169.50165.0036,2080.05%
2020/05/141166.0000.00166.0016,2490.02%
2020/05/131173.001170.50173.0006,2660.00%
2020/05/121173.5000.00173.0016,3680.02%
2020/05/111175.505172.50175.50-46,455-0.06%
2020/05/073170.0000.00170.0036,4400.05%
2020/05/061166.501170.00166.0006,4100.00%
2020/05/0510174.558172.88172.0026,3960.03%
2020/05/0400.004178.25179.50-46,416-0.06%
2020/04/302180.005182.10180.00-36,426-0.05%
2020/04/293176.831177.50176.0026,3180.03%
2020/04/287176.364175.63176.0036,3510.05%
2020/04/275175.2013175.77175.00-86,309-0.13%
2020/04/242163.751166.00164.0016,1170.02%
2020/04/239165.065164.10163.0046,1080.07%
2020/04/223161.673162.00164.5006,0840.00%
2020/04/212162.753160.83160.00-16,021-0.02%
2020/04/209162.679158.28163.0006,0190.00%
2020/04/171158.503167.33159.00-25,993-0.03%
2020/04/1610160.5013158.96162.00-35,936-0.05%
2020/04/1510160.0011161.09160.00-15,895-0.02%
2020/04/1417155.2122149.86158.00-55,813-0.09%
2020/04/138143.752144.00144.0065,6790.11%
2020/04/1014143.5415139.40144.50-15,718-0.02%
2020/04/0912144.2113145.46139.00-16,011-0.02%
2020/04/088142.819.3143.30144.00-1.36,113-0.02%
2020/04/0717.3144.9014.1145.67143.003.26,0760.05%
2020/04/064133.502133.25138.0025,9470.03%
2020/04/0125.1127.7729126.09129.50-3.95,847-0.07%
2020/03/313119.834120.38120.00-15,678-0.02%
2020/03/304116.253118.83119.5015,7660.02%
2020/03/273117.333124.33113.5005,7460.00%
2020/03/264119.631119.50119.0035,7470.05%
2020/03/253119.002117.50119.0015,7900.02%
2020/03/241108.508107.63109.00-75,800-0.12%
2020/03/23698.935100.1899.5015,9380.02%
2020/03/201398.943099.95101.50-175,973-0.28%
2020/03/192094.68698.6892.70145,9610.23%
2020/03/188112.6313112.50103.00-56,206-0.08%
2020/03/177121.148117.63110.50-16,182-0.02%
2020/03/165132.305137.20122.0006,1650.00%
2020/03/1319130.8412134.67135.5076,1500.11%
2020/03/1210149.059145.28143.5016,1700.02%
2020/03/112162.004162.88159.00-26,187-0.03%
2020/03/106160.676160.83165.0006,2470.00%
2020/03/0922168.9131167.40159.50-96,259-0.14%
2020/03/065167.307169.07170.00-26,241-0.03%
2020/03/052166.255167.50167.00-36,331-0.05%
2020/03/049162.117163.79162.5026,5290.03%
2020/03/0312170.549171.94166.0036,7360.04%
2020/03/025160.508157.88164.50-36,578-0.05%
2020/02/271167.503164.50158.00-26,752-0.03%
2020/02/263165.172164.25163.0016,7470.01%
2020/02/2514162.8212160.29165.5026,7710.03%
2020/02/243161.5000.00161.0036,8440.04%
2020/02/216169.588168.31167.00-26,902-0.03%
2020/02/208166.698167.25166.0007,0590.00%
2020/02/1900.001164.00164.50-17,156-0.01%
2020/02/181165.501163.00163.5007,3450.00%
2020/02/1712165.676170.33165.5067,3660.08%
2020/02/149166.287165.36167.5027,3440.03%
2020/02/1311167.008168.13165.0037,3720.04%
2020/02/128164.449164.72163.50-17,302-0.01%
2020/02/118159.3114158.18158.50-67,279-0.08%
2020/02/105156.503157.83155.0027,3330.03%
2020/02/073152.3327154.80155.00-247,415-0.32%
2020/02/062155.003155.50157.50-17,462-0.01%
2020/02/0519158.4510157.10150.5097,5090.12%
2020/02/042152.756151.75156.00-47,374-0.05%
2020/02/0325138.5026141.60142.00-17,360-0.01%
2020/01/316151.3313155.12152.00-77,429-0.09%
2020/01/303162.673162.00157.0007,4920.00%
2020/01/201174.005174.00174.00-47,478-0.05%
2020/01/173174.171172.00173.0027,5330.03%
2020/01/151172.5000.00168.0017,5890.01%
2020/01/1400.002172.50173.00-27,573-0.03%
2020/01/133166.8300.00168.0037,5040.04%
2020/01/103165.172164.75165.0017,4780.01%
2020/01/091168.002167.25166.00-17,435-0.01%
2020/01/087168.216166.33165.0017,4050.01%
2020/01/0727178.656179.08174.00217,3490.29%
2020/01/063183.332184.25183.0017,2550.01%
2020/01/0342191.0528189.70183.00147,2050.19%
2020/01/0217184.0624182.92187.00-76,824-0.10%
2019/12/312166.001168.50170.0016,6250.02%
2019/12/272173.5000.00170.0027,0340.03%
2019/12/263171.673172.33173.0007,0570.00%
2019/12/253167.506169.17170.50-37,032-0.04%
2019/12/241165.5000.00164.5016,9510.01%
2019/12/2015168.031168.00166.00146,9840.20%
2019/12/194173.256173.33171.00-26,986-0.03%
2019/12/1819181.0316178.13176.0037,0360.04%
2019/12/1711175.9513176.85177.00-27,126-0.03%
2019/12/163172.673172.67173.0007,2420.00%
2019/12/1315176.0715174.10171.5007,2410.00%
2019/12/1214168.2517167.29166.50-36,971-0.04%
2019/12/1125168.7621168.83168.0046,9770.06%
2019/12/107166.2910165.25166.50-37,071-0.04%
2019/12/0912169.4610167.15165.0027,0620.03%
2019/12/068170.566171.83171.0027,0430.03%
2019/12/054167.634168.63168.0007,0060.00%
2019/12/0411168.649169.17169.0026,9810.03%
2019/12/034170.133169.67168.0016,9500.01%
2019/12/027168.437169.64170.0006,8770.00%
2019/11/2921168.5220168.33168.0016,6810.01%
2019/11/2820177.038176.88175.00126,4260.19%
2019/11/2710193.802194.75190.5086,1700.13%
2019/11/263196.335200.80196.00-26,068-0.03%
2019/11/2500.001185.00186.50-15,835-0.02%
2019/11/222182.752181.50181.0005,7520.00%
2019/11/212183.005182.60187.00-35,691-0.05%
2019/11/206185.088186.88182.50-25,576-0.04%
2019/11/198191.9410191.85186.50-25,493-0.04%
2019/11/181202.004203.25199.50-35,502-0.05%
2019/11/1521205.198216.25199.50135,4920.24%
2019/11/141220.001221.50221.5005,3800.00%
2019/11/136218.258213.25218.50-25,420-0.04%
2019/11/122215.001212.50212.5015,4930.02%
2019/11/111215.501216.00217.0005,7130.00%
2019/11/084217.382220.50216.0025,9560.03%
2019/11/073216.174214.38213.50-16,039-0.02%
2019/11/065221.302223.25218.0036,1290.05%
2019/11/051233.502230.75228.00-16,093-0.02%
2019/11/045229.6000.00230.0056,1930.08%
2019/11/012235.251.2238.85234.000.96,1610.01%
2019/10/314238.501240.00240.0036,1960.05%
2019/10/3012.2242.3013243.04246.00-0.96,181-0.01%
2019/10/2911229.007227.07229.5046,1910.06%
2019/10/282245.004247.63244.50-26,253-0.03%
2019/10/253243.172252.75240.0016,2860.02%
2019/10/243245.332244.75243.0016,3610.02%
2019/10/236244.508244.38243.50-26,443-0.03%
2019/10/223245.672243.50250.0016,5030.02%
2019/10/165234.501228.00229.0047,4050.05%
2019/10/1500.001243.00236.00-17,530-0.01%
2019/10/141217.0000.00233.0017,4960.01%
2019/10/091203.504201.88212.00-37,503-0.04%
2019/10/081195.5000.00193.0017,6580.01%
2019/10/071196.5000.00190.5017,7780.01%
2019/10/0417197.4715197.10196.0027,7850.03%
2019/10/038181.8813179.69188.00-57,474-0.07%
2019/10/0210167.257170.14171.0037,2760.04%
2019/10/014165.137163.79165.00-37,244-0.04%
2019/09/275163.004165.13162.0017,2870.01%
2019/09/268166.638165.63167.0007,2340.00%
2019/09/2515165.7015167.10166.5007,2190.00%
2019/09/247169.0012171.75163.50-57,228-0.07%
2019/09/2326171.6922171.59173.0047,2110.06%
2019/09/2011168.2713166.35170.50-27,196-0.03%
2019/09/1918154.6419152.61155.00-17,073-0.01%
2019/09/189147.7810146.05147.50-16,922-0.01%
2019/09/171146.501148.00145.0007,0120.00%
2019/09/161145.002149.25151.00-17,121-0.01%
2019/09/123151.004152.38149.00-17,271-0.01%
2019/09/103149.003150.00146.0007,2230.00%
2019/09/0900.002.2143.77146.50-2.27,222-0.03%
2019/09/061147.507146.57144.00-67,222-0.08%
2019/09/053154.671153.50152.0027,1650.03%
2019/09/043153.5000.00159.0037,1990.04%
2019/09/032153.500.2153.00153.001.87,4260.02%
2019/09/027156.7900.00158.0077,4750.09%
2019/08/301150.0000.00148.5017,5230.01%
2019/08/292148.0000.00147.0027,6530.03%
2019/08/2800.002146.25145.50-27,845-0.03%
2019/08/231148.002143.75143.00-18,135-0.01%
2019/08/221148.002148.50148.00-18,197-0.01%
2019/08/2127152.1138.2152.34153.00-11.28,267-0.14%
2019/08/204145.002145.75149.0028,2190.02%
2019/08/196145.6710145.45142.50-48,325-0.05%
2019/08/1618141.476141.25140.00128,3180.14%
2019/08/1512140.8811141.18139.0018,3270.01%
2019/08/1410143.3015144.37143.00-58,221-0.06%
2019/08/1332141.2234140.21143.00-27,972-0.03%
2019/08/1213137.275136.80133.0087,7550.10%
2019/08/0811129.8215129.23134.00-47,642-0.05%
2019/08/074123.382123.75122.0027,4910.03%
2019/08/0617121.1515120.50124.5027,4370.03%
2019/08/029120.898121.56124.0017,3480.01%
2019/07/315120.505121.90124.0007,6400.00%
2019/07/304124.2500.00119.0047,5970.05%
2019/07/295127.005126.50127.5007,4120.00%
2019/07/2645125.2946123.29124.00-17,357-0.01%
2019/07/255122.007124.07122.50-27,208-0.03%
2019/07/2418122.0017125.21120.5017,0960.01%
2019/07/2311121.8210127.00121.0016,9600.01%
2019/07/2224127.5827127.78130.00-36,866-0.04%
2019/07/1949124.6349124.01123.5006,7170.00%
2019/07/1820111.3023114.00117.50-36,365-0.05%
2019/07/172105.7500.00107.0026,2660.03%
2019/07/15199.10199.30101.5006,3090.00%
2019/07/121101.003100.00100.00-26,281-0.03%
2019/07/11596.08599.44100.0006,0860.00%
2019/07/1000.00189.9091.20-15,968-0.02%
2019/07/09190.50790.9389.10-65,927-0.10%
2019/07/0800.00191.2090.20-15,913-0.02%
2019/07/04391.33291.4092.3015,8470.02%
2019/07/02390.77191.9088.8025,7150.03%
2019/07/01688.13688.7890.0005,6780.00%
2019/06/281889.701891.1488.9005,5960.00%
2019/06/273790.1755.290.8889.80-18.25,517-0.33%
2019/06/264089.193987.1391.0015,4250.02%
2019/06/25186.40186.5085.2005,2960.00%
2019/06/243487.461085.3985.70245,2510.46%
2019/06/21188.80286.5585.00-15,098-0.02%
2019/06/20381.47485.7386.90-14,933-0.02%
2019/06/19279.40478.0879.00-24,745-0.04%
2019/06/181276.981276.7877.7004,6460.00%
2019/06/1700.00274.3076.50-24,566-0.04%
2019/06/14375.0300.0074.1034,4980.07%
2019/06/13172.50173.5073.2004,4300.00%
2019/06/123673.673672.2174.0004,3910.00%
2019/06/116177.326175.3571.2004,2850.00%
2019/06/10172.2000.0073.2014,0280.02%
2019/06/06270.75269.1070.6003,9630.00%
2019/06/05171.50271.7072.50-13,889-0.03%
2019/06/04371.30671.3572.90-33,747-0.08%
2019/06/0300.00170.7069.00-13,561-0.03%
2019/05/31269.50269.0069.0003,4690.00%
2019/05/30168.00367.8767.80-23,376-0.06%
2019/05/291064.551065.6064.2003,2720.00%
2019/05/28268.70166.8066.4013,2040.03%
2019/05/27668.00268.5066.7043,1210.13%
2019/05/241865.062764.0768.50-92,945-0.31%
2019/05/232062.642062.4762.3002,7170.00%
2019/05/22761.29161.1062.6062,6380.23%
2019/05/21157.50158.1058.2002,5410.00%
2019/05/20355.70254.5056.4012,5160.04%
2019/05/17259.50458.4054.50-22,475-0.08%
2019/05/16861.81761.0058.9012,3920.04%
2019/05/15460.85561.2661.10-12,325-0.04%
2019/05/14260.60160.6060.6012,2950.04%
2019/05/13160.70161.2060.0002,2510.00%
2019/05/10463.607.162.9860.70-3.12,200-0.14%
2019/05/091863.322364.2462.30-52,061-0.24%
2019/05/081662.691463.3463.8021,8210.11%
2019/05/07559.16458.4359.2011,6150.06%
2019/05/03154.70255.2556.80-11,572-0.06%
2019/05/02155.9000.0056.0011,6350.06%
2019/04/30653.93654.8055.6001,7680.00%
2019/04/29156.3000.0054.1011,7830.06%
2019/04/251458.671559.6058.60-11,756-0.06%
2019/04/24860.63460.6060.4041,7120.23%
2019/04/23458.85758.1659.80-31,625-0.18%
2019/04/222658.183958.5858.40-131,521-0.85%
2019/04/191654.84253.9555.90141,3651.03%
2019/04/18151.901152.6651.90-101,334-0.75%
2019/04/171552.172052.5052.30-51,344-0.37%
2019/04/16151.4000.0051.7011,3200.08%
2019/04/1500.00149.0050.20-11,308-0.08%
2019/04/022252.50251.4051.10201,2671.58%
2019/03/22050.40151.5050.40-11,223-0.08%
2019/03/14048.8000.0048.4001,2400.00%
2019/03/13248.5500.0048.5021,2740.16%
2019/03/1200.006049.0848.50-601,305-4.60%
2019/03/1100.002048.5048.70-201,327-1.51%
2019/03/082046.5000.0047.80201,4261.40%
2019/03/074047.58248.5046.80381,4792.57%
2019/03/062048.2000.0048.40201,5051.33%
2019/03/05149.9500.0049.8011,5280.07%
2019/02/2500.00252.9053.00-21,559-0.13%
2019/02/22252.1500.0052.3021,5590.13%
2019/02/2000.00252.3553.00-21,541-0.13%
2019/02/1300.00150.6050.80-11,513-0.07%
2019/02/12153.4000.0052.5011,5080.07%
2019/02/1100.00150.7050.90-11,511-0.07%
2019/01/30151.1000.0050.7011,5340.07%
2019/01/2800.00255.5052.80-21,725-0.12%
2019/01/25254.45155.2054.5011,7580.06%
2019/01/241954.711555.2554.4041,7560.23%
2019/01/231754.782654.0155.20-91,690-0.53%
2019/01/222753.281953.1452.2081,5830.51%
2019/01/21351.678551.7650.90-821,437-5.70%
2019/01/18250.902051.7951.10-181,411-1.28%
2019/01/16148.80149.5048.5001,3530.00%
2019/01/11150.70149.3549.5501,3730.00%
2019/01/10150.20151.2050.2001,3630.00%
2019/01/09150.105148.2750.20-501,333-3.75%
2018/12/2200.000.145.3545.25-0.11,360-0.01%
2018/12/21245.8000.0046.0021,3660.15%
2018/12/191045.95146.4046.6091,3650.66%
2018/12/183047.1000.0046.95301,3582.21%
2018/12/1700.00247.5547.45-21,356-0.15%
2018/12/141046.7000.0046.80101,3590.74%
2018/12/13448.3000.0047.6041,3590.29%
2018/12/10146.0000.0045.0511,3460.07%
2018/12/0700.00148.2047.55-11,334-0.07%
2018/12/0510151.42251.8050.40991,2877.69% 大買/
2018/12/031355.031354.5455.4001,2430.00%
2018/11/30149.35249.5852.50-11,140-0.09%
2018/11/29248.451648.6847.80-141,082-1.29%
2018/11/281448.86148.3048.10131,0411.25%
2018/11/27346.5700.0046.0031,0030.30%
2018/11/2600.00245.9547.30-2971-0.21%
2018/11/21143.6000.0044.2019180.11%
2018/11/14143.70144.5542.6009050.00%
2018/11/1300.00741.0643.40-7904-0.77%
2018/11/072743.03643.3544.20218942.35%
2018/11/061147.07149.0043.60108841.13%
2018/11/0500.00145.8548.40-1789-0.13%
2018/11/0200.002543.2044.30-25684-3.65%
2018/11/0100.0019.840.2540.30-19.8627-3.15%
2018/10/12234.6000.0034.8025980.33%
2018/10/09138.55338.1337.95-2617-0.32%
2018/10/08136.95137.1037.0006170.00%
2018/09/0700.00152.8053.00-1908-0.11%
2018/09/04156.6000.0056.6011,0970.09%
2018/08/2900.00356.3057.50-31,130-0.27%
2018/08/27355.3000.0055.3031,1350.26%
2018/08/1300.00266.1062.50-21,117-0.18%
2018/08/071864.9500.0065.10181,0791.67%
2018/07/3100.00162.1062.90-11,050-0.10%
2018/07/06566.0200.0065.9059140.55%
2018/07/03175.50178.6074.5008500.00%
2018/06/2800.00280.6079.00-2892-0.22%
2018/06/25284.50182.9082.7018590.12%
2018/06/22284.0000.0083.0028590.23%
2018/06/20190.90290.8090.00-1835-0.12%
2018/06/15191.4000.0089.7017930.13%
2018/06/14189.00187.8086.9007300.00%
2018/06/1300.00585.2488.00-5674-0.74%
2018/06/12180.00277.5081.20-1593-0.17%
2018/06/0800.00272.8573.00-2520-0.38%
2018/06/01172.8000.0072.0014970.20%
2018/05/28272.8000.0072.5024920.41%
2018/05/1600.00268.0067.70-2488-0.41%
2018/05/11168.3000.0067.3015380.19%
2018/05/09168.6000.0068.7015440.18%
2018/05/07169.60170.3069.7005540.00%
2018/05/03267.0000.0066.8025660.35%
2018/05/0200.00168.7067.50-1577-0.17%
2018/04/30166.6000.0066.8015810.17%
2018/04/2500.00268.2068.50-2651-0.31%
2018/04/19173.4000.0072.8017850.13%
2018/04/1800.00171.4071.20-1834-0.12%
2018/04/17171.1000.0072.0018440.12%
2018/04/13278.0000.0077.0028590.23%
2018/04/02281.40281.6080.6008910.00%
2018/03/29169.8000.0069.8018520.12%
2018/03/28072.8000.0072.3008470.00%
2018/03/27173.9000.0073.6018670.12%
2018/03/2000.00177.9077.60-1871-0.11%
2018/03/15179.4000.0079.6018680.12%
2018/03/07282.1000.0081.8029000.22%
2018/03/0100.00385.2385.30-3916-0.33%
2018/02/0800.00279.0079.00-21,100-0.18%
2018/02/06182.00183.3078.5001,1890.00%
2018/02/05181.50284.3086.20-11,197-0.08%
2018/02/0200.00186.4087.00-11,186-0.08%
2018/02/01187.8000.0086.3011,1980.08%
2018/01/2900.00589.0088.20-51,294-0.39%
2018/01/2600.00487.0586.40-41,381-0.29%
2018/01/2400.00386.4788.60-31,503-0.20%
2018/01/23788.2900.0087.6071,5530.45%
2018/01/22689.9200.0089.5061,5600.38%
2018/01/19190.30290.1090.50-11,564-0.06%
2018/01/18289.30190.6089.2011,5920.06%
2018/01/17387.9000.0088.3031,5780.19%
2018/01/1500.00188.1088.00-11,561-0.06%
2018/01/12183.70286.5089.10-11,566-0.06%
2018/01/10382.37183.5080.4021,6060.12%
2018/01/0900.00187.0085.80-11,591-0.06%
2018/01/05288.3000.0088.2021,6190.12%
2018/01/04191.5000.0090.1011,6180.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章