宜鼎 (5289)-元大-博愛券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	291.00	287.50	-0.2	710	-0.03%
2024/05/02	0.4	291.43	0	0.00	288.50	0.4	714	0.06%
2024/04/22	0	276.50	0	276.50	274.50	0	736	0.00%
2024/04/19	0.2	291.02	0	0.00	283.00	0.2	731	0.02%
2024/04/17	0	0.00	1	295.00	294.00	-1	710	-0.14%
2024/04/16	0	295.50	1	297.84	296.50	-1	705	-0.14%
2024/04/12	1	318.50	0.1	321.00	313.50	0.9	710	0.12%
2024/04/11	0.2	315.00	0.2	320.00	315.00	0	711	0.01%
2024/04/10	0	318.50	10	313.90	318.00	-10	707	-1.41%
2024/04/08	1.1	313.52	0.3	313.50	316.50	0.8	706	0.11%
2024/04/03	9	318.22	0	0.00	316.50	9	703	1.28%
2024/04/02	0.3	316.95	0	0.00	316.50	0.3	705	0.05%
2024/04/01	0	312.00	0	0.00	312.50	0	697	0.00%
2024/03/29	0	305.50	0	0.00	305.50	0	697	0.00%
2024/03/27	0.1	314.49	0	315.20	313.00	0.1	716	0.01%
2024/03/26	0	307.50	0	0.00	313.50	0	696	0.00%
2024/03/25	0.3	307.54	0	0.00	308.50	0.3	681	0.05%
2024/03/22	0	302.00	0	0.00	301.00	0	676	0.00%
2024/03/19	0	300.00	0	0.00	299.50	0	659	0.00%
2024/03/15	0	293.50	0	0.00	291.50	0	662	0.00%
2024/03/13	1	292.50	0	0.00	291.00	1	671	0.15%
2024/03/12	0	295.50	0	0.00	295.00	0	678	0.00%
2024/03/11	0	291.50	0	0.00	290.00	0	679	0.00%
2024/03/08	1	298.00	0	0.00	296.50	1	665	0.15%
2024/03/06	0	308.50	0	0.00	307.50	0	675	0.00%
2024/03/01	0	308.00	0	0.00	308.00	0	672	0.00%
2024/02/29	0.1	304.00	0	0.00	305.50	0.1	675	0.01%
2024/02/26	0.1	303.20	0	0.00	303.00	0.1	679	0.02%
2024/02/23	1	305.53	0.1	307.00	307.00	0.9	678	0.14%
2024/02/21	0	312.50	0	0.00	311.00	0	702	0.00%
2024/02/20	1	317.00	1	318.50	316.00	0	711	0.00%
2024/02/19	0	0.00	1	338.00	339.50	-1	695	-0.14%
2024/02/16	1	318.21	1	317.50	318.50	0	674	0.01%
2024/02/15	0	0.00	0.1	314.50	314.00	-0.1	671	-0.01%
2024/02/05	0.1	304.86	0	0.00	304.50	0.1	665	0.01%
2024/02/01	0	301.50	0	0.00	301.50	0	678	0.00%
2024/01/25	2	314.50	1	309.50	308.00	1	806	0.12%
2024/01/24	2	315.75	2.6	315.02	315.00	-0.6	823	-0.08%
2024/01/23	2	318.75	2	315.00	314.50	0	855	0.00%
2024/01/22	0	0.00	9.1	314.50	316.00	-9.1	857	-1.07%
2024/01/16	0	308.00	0	0.00	309.00	0	917	0.00%
2024/01/15	0	307.50	0	0.00	308.50	0	920	0.00%
2024/01/11	0	305.00	0	0.00	306.50	0	930	0.00%
2024/01/09	0	0.00	1	303.00	308.50	-1	944	-0.11%
2024/01/03	0	299.50	0	0.00	299.00	0	949	0.00%
2023/12/28	0	311.50	1	314.00	312.00	-1	949	-0.10%
2023/12/26	1	308.50	0	0.00	310.00	1	970	0.10%
2023/12/25	0	307.00	0	0.00	306.50	0	972	0.00%
2023/12/22	0	0.00	0.2	312.14	315.00	-0.2	974	-0.02%
2023/12/21	0	302.00	0	0.00	301.00	0	962	0.00%
2023/12/20	0.2	307.50	0	0.00	302.00	0.2	971	0.02%
2023/12/18	0	306.50	0	0.00	306.00	0	993	0.00%
2023/12/15	0.1	310.00	0	0.00	308.00	0.1	1,003	0.01%
2023/12/12	0	312.00	0	0.00	309.00	0	1,096	0.00%
2023/12/08	0	0.00	5	322.70	320.00	-5	1,108	-0.45%
2023/12/07	1	322.00	1	317.57	318.00	0	1,115	0.00%
2023/12/06	2	316.75	0	0.00	318.00	2	1,111	0.18%
2023/12/04	0	319.00	0	0.00	319.50	0	1,113	0.00%
2023/11/30	6	316.17	8	312.69	312.00	-2	1,113	-0.18%
2023/11/29	0	0.00	1	314.50	311.00	-1	1,106	-0.09%
2023/11/28	0.1	307.50	1	311.50	311.50	-0.9	1,125	-0.08%
2023/11/27	0	0.00	0.1	308.50	303.50	-0.1	1,174	-0.01%
2023/11/24	0	0.00	1	314.50	314.00	-1	1,219	-0.08%
2023/11/22	4.1	314.76	1	315.00	312.50	3.1	1,228	0.25%
2023/11/21	3	319.50	0	0.00	318.00	3	1,231	0.24%
2023/11/20	2	321.75	2	323.50	323.50	0	1,219	0.00%
2023/11/17	2	313.25	2	311.50	310.50	0	1,198	0.00%
2023/11/16	4	314.13	4	313.88	314.00	0	1,187	0.00%
2023/11/15	3	307.67	2	309.50	308.00	1	1,180	0.08%
2023/11/13	1	307.50	1	310.50	307.50	0	1,191	0.00%
2023/11/09	1	311.00	1	316.00	310.50	0	1,182	0.00%
2023/11/08	2	320.00	3	319.83	316.50	-1	1,181	-0.08%
2023/11/07	1	315.50	1	317.50	317.00	0	1,163	0.00%
2023/11/03	0	0.00	1	310.44	307.00	-1	1,136	-0.09%
2023/11/02	1	303.50	0.8	303.71	307.50	0.2	1,136	0.02%
2023/11/01	1	296.50	1	299.50	298.50	0	1,152	0.00%
2023/10/31	1	305.00	2	303.00	298.00	-1	1,141	-0.09%
2023/10/30	1	284.50	3	294.00	293.00	-2	1,129	-0.18%
2023/10/27	2	286.25	1	287.50	281.00	1	1,152	0.09%
2023/10/26	4	295.88	1.1	299.76	293.00	3	1,202	0.25%
2023/10/25	2	296.50	5.2	293.19	302.00	-3.2	1,234	-0.26%
2023/10/24	1	275.00	7	276.50	280.50	-6	1,212	-0.49%
2023/10/23	1	275.00	0	0.00	274.00	1	1,212	0.08%
2023/10/20	1.1	275.12	2	276.50	276.00	-1	1,221	-0.08%
2023/10/19	0	0.00	0.1	282.50	284.00	-0.1	1,229	-0.01%
2023/10/18	2.1	282.17	0	0.00	281.00	2.1	1,243	0.17%
2023/10/17	0.1	293.00	1	296.50	292.50	-0.9	1,240	-0.08%
2023/10/16	1	286.04	0	0.00	288.00	1	1,243	0.08%
2023/10/13	0.1	293.22	1	293.50	292.00	-0.9	1,254	-0.07%
2023/10/11	0	297.00	0	0.00	294.50	0	1,281	0.00%
2023/10/06	2	305.25	2	302.00	303.00	0	1,295	0.00%
2023/10/05	0.1	305.91	0	0.00	303.00	0.1	1,316	0.01%
2023/10/04	5	307.40	4.1	306.54	307.00	0.9	1,336	0.07%
2023/10/03	8.2	315.12	2	309.00	307.50	6.2	1,366	0.45%
2023/10/02	2	305.25	1	304.50	307.00	1	1,414	0.07%
2023/09/28	1	302.50	1	302.50	296.50	0	1,425	0.00%
2023/09/27	2.1	306.01	2	302.25	300.00	0.1	1,461	0.00%
2023/09/26	1	310.50	2	309.00	307.00	-1	1,492	-0.07%
2023/09/25	2	301.25	2	308.75	308.00	0	1,504	0.00%
2023/09/22	2	299.08	2	301.00	302.00	0	1,499	0.00%
2023/09/21	3	296.83	3	302.67	301.50	0	1,508	0.00%
2023/09/20	3	308.67	2.3	305.01	305.00	0.7	1,505	0.05%
2023/09/19	0	305.75	0	0.00	309.00	0	1,515	0.00%
2023/09/18	2	307.76	1.5	308.97	312.00	0.5	1,534	0.03%
2023/09/15	1	295.00	2	309.50	309.00	-1	1,546	-0.06%
2023/09/14	1	281.50	1	283.50	289.50	0	1,561	0.00%
2023/09/12	2	274.00	2.2	276.09	278.00	-0.2	1,597	-0.01%
2023/09/11	1.1	273.95	1	273.50	271.50	0.1	1,599	0.00%
2023/09/08	0	271.00	0	271.00	274.00	0	1,610	0.00%
2023/09/07	0	276.00	0	0.00	271.00	0	1,629	0.00%
2023/09/06	0.1	274.65	0	0.00	273.00	0.1	1,629	0.01%
2023/09/05	3.2	279.37	3.6	276.42	276.50	-0.4	1,629	-0.02%
2023/09/04	0	275.00	1	274.50	275.00	-1	1,626	-0.06%
2023/09/01	0.1	273.50	0	0.00	268.50	0.1	1,633	0.00%
2023/08/31	1.1	279.07	4.2	277.26	280.00	-3.1	1,635	-0.19%
2023/08/30	5.2	270.08	1.6	275.07	271.00	3.6	1,606	0.23%
2023/08/28	0.2	241.50	0	248.50	245.00	0.2	1,602	0.01%
2023/08/24	1	254.50	0	0.00	253.50	1	1,713	0.06%
2023/08/23	0	0.00	1	245.50	248.00	-1	1,809	-0.06%
2023/08/22	0	0.00	0	247.50	249.50	0	1,887	0.00%
2023/08/21	0.2	241.86	0	0.00	241.50	0.2	1,897	0.01%
2023/08/18	0	270.00	0	0.00	264.00	0	1,886	0.00%
2023/08/15	1.1	260.95	0	0.00	261.50	1.1	1,942	0.06%
2023/08/11	1	263.50	1	262.00	261.00	0	1,979	0.00%
2023/08/10	0.5	260.82	0	0.00	260.50	0.5	2,013	0.02%
2023/08/09	0.2	271.00	0	0.00	271.00	0.2	1,998	0.01%
2023/08/08	0.7	276.80	1.8	275.85	275.00	-1.2	1,996	-0.06%
2023/08/07	0.2	276.41	0	0.00	280.50	0.2	1,986	0.01%
2023/08/02	0.3	293.48	2	295.75	288.50	-1.7	1,959	-0.09%
2023/08/01	4	309.49	3	302.83	300.00	1	1,962	0.05%
2023/07/31	2	329.75	2.3	319.87	315.00	-0.3	1,938	-0.02%
2023/07/28	2	311.00	2	316.52	315.50	0	1,880	0.00%
2023/07/27	1	306.49	1	310.00	303.50	0	1,831	0.00%
2023/07/24	1	302.00	2.1	300.78	301.00	-1.1	1,861	-0.06%
2023/07/21	1.2	303.10	1	300.50	302.50	0.2	1,859	0.01%
2023/07/20	0	307.00	0.2	306.50	306.50	-0.1	1,861	-0.01%
2023/07/19	1	309.01	1	314.00	307.00	0	1,871	0.00%
2023/07/18	0.1	312.50	0	0.00	314.50	0.1	1,908	0.00%
2023/07/17	2	317.50	1	322.50	317.00	1	1,916	0.05%
2023/07/14	3	323.33	3	325.67	329.50	0	1,915	0.00%
2023/07/13	1	313.54	1	316.50	318.00	0	1,911	0.00%
2023/07/11	0	0.00	2	302.75	304.00	-2	1,916	-0.10%
2023/07/10	0	302.34	0	0.00	299.50	0	1,921	0.00%
2023/07/07	2.2	322.58	0.1	330.50	310.50	2.1	1,961	0.11%
2023/07/06	0	351.36	1	351.50	344.00	-1	1,962	-0.05%
2023/07/05	2	356.25	2.3	358.18	361.00	-0.3	1,985	-0.01%
2023/07/04	6.1	341.22	5.1	347.09	352.00	1	1,978	0.05%
2023/07/03	1.1	335.13	1	338.00	338.00	0.1	1,978	0.00%
2023/06/30	0.1	322.33	0	323.50	324.00	0	2,060	0.00%
2023/06/29	2	326.52	0.2	328.50	326.00	1.8	2,142	0.08%
2023/06/27	0.1	329.45	0.5	329.40	327.00	-0.4	2,202	-0.02%
2023/06/26	2	344.25	0	346.00	342.50	2	2,282	0.09%
2023/06/21	0.1	352.00	1	354.44	354.50	-1	2,341	-0.04%
2023/06/20	4	347.75	2	341.58	343.00	2	2,334	0.09%
2023/06/19	1	327.00	1	343.00	343.00	0	2,308	0.00%
2023/06/16	0	333.00	1.2	333.71	333.00	-1.2	2,333	-0.05%
2023/06/14	0	0.00	2	331.50	326.00	-2	2,375	-0.08%
2023/06/13	1	325.50	2	324.75	326.00	-1	2,375	-0.04%
2023/06/12	1	319.00	1	319.00	314.50	0	2,366	0.00%
2023/06/08	0.4	318.10	0	0.00	314.00	0.4	2,378	0.02%
2023/06/07	1.1	324.27	1	327.50	326.00	0.1	2,397	0.01%
2023/06/06	3	334.33	2	326.00	326.50	1	2,409	0.04%
2023/06/05	3	337.83	4	335.50	333.50	-1	2,386	-0.04%
2023/06/02	1	335.00	5	332.10	329.50	-4	2,369	-0.17%
2023/06/01	2	329.75	3	334.50	333.50	-1	2,339	-0.04%
2023/05/31	9	338.28	41	335.32	335.00	-32	2,317	-1.38%
2023/05/30	7.2	330.73	7	325.64	325.50	0.2	2,238	0.01%
2023/05/29	4	334.49	2	327.00	326.00	2	2,210	0.09%
2023/05/26	8	318.81	8	322.38	333.50	0	2,135	0.00%
2023/05/25	4	305.75	4	305.75	303.50	0	2,043	0.00%
2023/05/24	3	305.67	1	304.00	304.00	2	2,026	0.10%
2023/05/23	3	304.33	4	309.00	306.50	-1	2,026	-0.05%
2023/05/22	2	308.75	2	310.50	304.00	0	2,002	0.00%
2023/05/19	2	305.50	2	307.25	307.50	0	1,947	0.00%
2023/05/18	2	308.50	1	308.00	304.50	1	1,934	0.05%
2023/05/17	2	303.50	2	302.25	302.00	0	1,906	0.00%
2023/05/16	1	296.50	1	299.50	299.50	0	1,881	0.00%
2023/05/15	0	0.00	1	292.00	290.00	-1	1,834	-0.05%
2023/05/12	1	280.00	0	0.00	290.50	1	1,820	0.05%
2023/05/10	0	0.00	0.2	282.74	284.50	-0.2	1,795	-0.01%
2023/05/08	0	0.00	0	299.50	293.00	0	1,780	0.00%
2023/05/05	2	295.00	2	291.50	288.50	0	1,760	0.00%
2023/05/04	0	292.00	0	0.00	293.50	0	1,759	0.00%
2023/05/02	3	297.50	3	297.83	296.00	0	1,760	0.00%
2023/04/28	1	298.00	1	295.00	299.00	0	1,744	0.00%
2023/04/27	1	284.50	1	296.00	293.00	0	1,724	0.00%
2023/04/25	1	292.00	1	290.00	280.50	0	1,675	0.00%
2023/04/24	1	293.00	1	289.00	289.00	0	1,655	0.00%
2023/04/21	0	293.50	1.1	289.88	286.00	-1	1,638	-0.06%
2023/04/20	0	0.00	0.1	297.00	297.00	-0.1	1,589	0.00%
2023/04/19	1	312.00	1	307.00	306.00	0	1,562	0.00%
2023/04/14	2	321.75	2	317.00	315.00	0	1,485	0.00%
2023/04/13	1	318.00	1	317.00	319.00	0	1,456	0.00%
2023/04/12	4	321.75	5	324.40	322.00	-1	1,427	-0.07%
2023/04/11	3	314.17	3	315.00	316.00	0	1,349	0.00%
2023/04/10	1	301.99	2	304.00	300.50	-1	1,273	-0.08%
2023/04/07	3	313.99	1	310.50	308.00	2	1,224	0.16%
2023/04/06	3	315.00	4	314.38	320.50	-1	1,185	-0.08%
2023/03/31	10	323.70	9	319.94	314.00	1	1,143	0.09%
2023/03/30	8	315.13	8	318.56	323.00	0	1,036	0.00%
2023/03/29	6	295.17	6	294.33	294.00	0	943	0.00%
2023/03/28	6	298.33	7	294.86	292.00	-1	911	-0.11%
2023/03/27	8	300.94	7	298.93	286.00	1	851	0.12%
2023/03/24	2	291.00	2	290.50	301.50	0	747	0.00%
2023/03/23	4	276.50	5	276.90	274.50	-1	646	-0.15%
2023/03/22	2	268.50	2	273.50	271.00	0	607	0.00%
2023/03/21	2	271.50	2	272.50	266.00	0	562	0.00%
2023/03/17	1	241.00	1	248.00	255.50	0	456	0.00%
2023/03/16	2	239.75	0	0.00	243.00	2	407	0.49%
2023/03/15	1	239.85	0	0.00	236.50	1	391	0.26%
2023/03/14	0	0.00	0.3	230.50	229.00	-0.3	379	-0.08%
2023/03/10	0	0.00	4	243.63	241.00	-4	358	-1.12%
2023/03/07	1	220.00	1	226.00	224.00	0	284	0.00%
2023/03/02	4	221.25	0	0.00	222.00	4	259	1.54%
2023/03/01	1	221.50	0	0.00	217.50	1	248	0.40%
2023/02/24	0	0.00	1	224.50	224.50	-1	233	-0.43%
2023/01/13	0	184.50	0	0.00	186.50	0	183	0.01%
2022/12/30	0	186.36	0	0.00	185.50	0	208	0.01%
2022/11/30	4	187.00	0	0.00	188.00	4	183	2.18%
2022/10/19	0	0.00	2	167.50	165.00	-2	170	-1.17%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/27	0	0.00	13.2	158.32	159.50	-13.2	158	-8.31%
2022/09/26	0	0.00	57	160.02	160.00	-57	160	-35.62%
2022/09/19	0	0.00	10	167.05	167.50	-10	162	-6.14%
2022/09/16	0	0.00	31	168.65	168.50	-31	162	-19.06%
2022/09/05	2	169.00	0	0.00	170.50	2	184	1.08%
2022/08/30	0	175.00	0	0.00	173.50	0	182	0.01%
2022/08/17	7	177.64	7	180.07	180.00	0	186	0.00%
2022/07/28	0.1	177.50	0	0.00	176.50	0.1	186	0.03%
2022/07/21	0.1	178.50	0	0.00	178.50	0.1	177	0.06%
2022/07/18	0	178.00	0	0.00	176.50	0	182	0.00%
2022/07/13	0	176.00	0	0.00	173.50	0	187	0.01%
2022/07/11	0	0.00	0.1	174.17	173.50	-0.1	190	-0.03%
2022/07/08	0	0.00	0	173.50	172.50	0	190	-0.02%
2022/07/07	0	170.50	0	171.00	169.50	0	189	0.00%
2022/07/05	0.1	165.00	0	0.00	165.50	0.1	190	0.05%
2022/07/01	0.1	162.00	1	162.50	160.50	-0.9	192	-0.47%
2022/06/16	0	0.00	1	182.50	178.00	-1	201	-0.50%
2022/06/14	0.1	184.00	0	0.00	188.00	0.1	197	0.05%
2022/04/27	0.1	200.00	0	0.00	200.50	0.1	243	0.04%
2022/04/26	6	201.00	6	201.67	201.50	0	239	0.00%
2022/04/21	2	212.50	2	213.00	213.50	0	234	0.00%
2022/04/20	5	212.70	5	210.70	212.50	0	234	0.00%
2022/04/15	0.1	212.50	0	0.00	207.50	0.1	232	0.04%
2022/04/12	0	0.00	0	210.50	209.00	0	244	-0.02%
2022/04/11	0	216.50	0	0.00	213.50	0	242	0.02%
2022/03/31	0	0.00	1	218.00	215.00	-1	233	-0.43%
2022/03/21	11	211.05	11.3	209.70	209.50	-0.3	217	-0.13%
2022/03/15	0	0.00	0.1	203.50	201.50	-0.1	219	-0.04%
2022/03/14	1	208.00	0.1	209.00	208.00	0.9	224	0.40%
2022/03/03	0	0.00	1	209.00	209.00	-1	226	-0.44%
2022/03/01	1	213.00	1	210.00	210.00	0	228	0.00%
2022/02/23	1	199.50	1	201.50	200.50	0	220	0.00%
2022/02/21	0	0.00	2	205.50	205.00	-2	218	-0.91%
2022/02/10	2	201.50	0	0.00	200.50	2	234	0.85%
2021/12/10	0	0.00	1	204.50	204.50	-1	293	-0.34%
2021/12/08	0	0.00	2	209.00	206.00	-2	296	-0.67%
2021/12/03	0	0.00	10	200.05	200.50	-10	295	-3.40%
2021/12/02	4	200.38	3	203.00	199.00	1	314	0.32%
2021/11/29	0	0.00	1	199.50	200.00	-1	323	-0.31%
2021/11/22	0	0.00	5	208.00	209.50	-5	319	-1.57%
2021/11/17	5	203.00	0	0.00	202.00	5	322	1.55%
2021/11/16	23	204.22	24	205.65	202.50	-1	327	-0.31%
2021/11/11	0	0.00	0.1	197.50	195.00	-0.1	340	-0.02%
2021/11/10	1	198.00	2	198.00	198.00	-1	358	-0.28%
2021/11/09	9	203.33	8	202.81	203.50	1	368	0.27%
2021/11/08	2	195.25	2	193.00	193.50	0	379	0.00%
2021/11/05	4	195.50	4	193.88	194.00	0	395	0.00%
2021/11/04	2	194.50	2	193.50	193.00	0	420	0.00%
2021/11/03	2	190.50	2	193.00	193.00	0	441	0.00%
2021/11/02	1	194.50	1	193.50	189.50	0	463	0.00%
2021/10/28	1	193.50	3	192.17	192.50	-2	500	-0.40%
2021/10/27	3	192.50	0	0.00	192.00	3	509	0.59%
2021/10/07	1	188.00	0	0.00	189.50	1	734	0.14%
2021/09/17	2	199.75	0	0.00	198.00	2	787	0.25%
2021/09/13	2	205.00	0	0.00	203.00	2	796	0.25%
2021/08/24	1	226.00	0	0.00	224.50	1	812	0.12%
2021/08/19	0	0.00	2	225.00	222.00	-2	798	-0.25%
2021/08/17	0	0.00	4	228.25	223.00	-4	785	-0.51%
2021/08/16	1	228.50	1.3	229.21	232.00	-0.3	774	-0.03%
2021/08/13	1.4	226.00	0	0.00	223.00	1.4	755	0.19%
2021/08/11	1	233.50	1	232.00	234.00	0	720	0.00%
2021/08/10	1	235.50	1	239.50	240.50	0	704	0.00%
2021/08/09	1	233.00	1	235.00	232.50	0	686	0.00%
2021/08/02	1	241.00	1	243.50	242.50	0	637	0.00%
2021/07/30	0	0.00	1	249.00	240.00	-1	635	-0.16%
2021/07/29	1	239.50	2	236.00	230.00	-1	613	-0.16%
2021/07/28	0	0.00	2	224.50	236.00	-2	593	-0.34%
2021/07/27	2	236.00	0	0.00	235.50	2	571	0.35%
2021/07/26	1	228.00	1	226.50	230.00	0	558	0.00%
2021/07/23	0	0.00	2	229.00	228.00	-2	541	-0.37%
2021/07/22	1	215.50	0	0.00	218.00	1	512	0.20%
2021/07/19	4	206.00	0	0.00	205.50	4	489	0.82%
2021/07/14	0	0.00	1	210.00	207.00	-1	495	-0.20%
2021/07/13	1	204.00	0	0.00	206.00	1	480	0.21%
2021/07/05	0	0.00	1	201.50	201.00	-1	447	-0.22%
2021/07/01	0	0.00	0	191.00	189.50	0	468	-0.01%
2021/06/17	1	182.00	3	186.17	185.50	-2	434	-0.46%
2021/06/04	0	0.00	0	169.00	169.00	0	419	-0.01%
2021/05/27	0	166.00	0	0.00	170.50	0	427	0.01%
2021/05/03	0	0.00	0.2	176.50	174.50	-0.2	379	-0.05%
2021/04/27	0.2	181.45	0	0.00	179.50	0.2	363	0.05%
2021/04/26	0	0.00	2	184.25	182.50	-2	360	-0.55%
2021/04/22	1	181.50	0	0.00	177.00	1	362	0.28%
2021/04/21	0	0.00	1	183.00	180.50	-1	354	-0.28%
2021/04/20	0	0.00	0	179.50	179.00	0	341	-0.01%
2021/04/07	0	0.00	2	181.00	182.00	-2	336	-0.59%
2021/04/01	0	0.00	2.1	173.42	172.50	-2.1	306	-0.69%
2021/03/23	0	0.00	1	173.50	172.00	-1	300	-0.33%
2021/03/19	0.1	171.00	0	0.00	173.00	0.1	299	0.03%
2021/03/11	1	166.50	1	166.00	166.00	0	305	0.00%
2021/01/27	3	168.00	0	0.00	168.00	3	367	0.82%
2021/01/26	6	168.50	0	0.00	167.00	6	365	1.64%
2021/01/19	1.1	162.07	0	0.00	162.00	1.1	351	0.30%
2021/01/13	0	0.00	2	172.50	172.00	-2	343	-0.58%
2021/01/12	2	175.00	0	0.00	172.50	2	343	0.58%
2021/01/06	0	0.00	1	171.00	168.50	-1	319	-0.31%
2021/01/04	1	167.00	0	0.00	170.50	1	313	0.32%
2020/12/07	1	173.50	0	0.00	172.00	1	347	0.29%
2020/12/02	0	0.00	1	173.50	172.50	-1	345	-0.29%
2020/12/01	1	166.00	0	0.00	167.00	1	333	0.30%
2020/11/19	0	0.00	0	162.00	163.00	0	354	0.00%
2020/11/17	0	0.00	13	161.27	161.50	-13	363	-3.58%
2020/11/11	0	0.00	0	158.00	158.50	0	388	-0.01%
2020/11/05	0	0.00	3	151.00	151.00	-3	384	-0.78%
2020/10/13	6	150.00	0	0.00	150.00	6	507	1.18%
2020/10/12	9	150.00	0	0.00	151.00	9	529	1.70%
2020/09/29	0	0.00	1.2	157.50	157.00	-1.2	599	-0.20%
2020/09/16	0	0.00	1	154.00	154.00	-1	641	-0.16%
2020/09/14	1	154.00	1	156.00	154.50	0	640	0.00%
2020/09/09	0	0.00	1	150.00	149.00	-1	640	-0.16%
2020/09/08	0	0.00	1	156.00	152.00	-1	631	-0.16%
2020/09/07	1	155.00	0	0.00	153.50	1	636	0.16%
2020/09/02	8	153.75	0.1	154.50	153.50	7.9	675	1.17%
2020/09/01	2	152.00	0	0.00	153.50	2	718	0.28%
2020/08/21	0	0.00	1	159.50	160.00	-1	823	-0.12%
2020/08/20	2	167.00	1	167.50	168.00	1	825	0.12%
2020/08/18	1	174.50	0	0.00	174.50	1	822	0.12%
2020/08/17	2	174.75	0	0.00	175.50	2	831	0.24%
2020/08/07	1	177.50	0	0.00	179.50	1	879	0.11%
2020/08/06	0	0.00	2	181.00	179.50	-2	935	-0.21%
2020/07/30	0	0.00	3	180.33	180.00	-3	974	-0.31%
2020/07/27	0	0.00	1	180.00	181.00	-1	1,012	-0.10%
2020/07/24	0	0.00	3	183.00	183.00	-3	1,029	-0.29%
2020/07/13	0	0.00	0	186.50	186.50	0	1,038	0.00%
2020/07/10	0	0.00	2	186.50	186.00	-2	1,057	-0.19%
2020/07/09	1	193.50	0	0.00	192.00	1	1,052	0.10%
2020/07/08	2	189.00	0	0.00	189.00	2	1,029	0.19%
2020/06/12	1	173.00	0	0.00	178.00	1	1,273	0.08%
2020/06/11	1	177.00	0	0.00	176.00	1	1,283	0.08%
2020/06/10	7	181.00	0	0.00	181.00	7	1,295	0.54%
2020/06/09	1	181.50	0	0.00	181.00	1	1,319	0.08%
2020/06/08	2	182.75	0	0.00	182.00	2	1,321	0.15%
2020/06/04	1	194.50	1	192.00	191.00	0	1,286	0.00%
2020/05/28	0	0.00	1	190.00	186.50	-1	1,254	-0.08%
2020/05/27	0	0.00	1	186.50	186.50	-1	1,256	-0.08%
2020/05/22	1	186.00	0	0.00	183.50	1	1,277	0.08%
2020/05/20	0	0.00	1	185.00	188.00	-1	1,277	-0.08%
2020/05/18	0	0.00	1	181.00	181.00	-1	1,285	-0.08%
2020/05/15	5	187.50	0	0.00	184.00	5	1,308	0.38%
2020/05/14	1	184.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	5	188.80	3	190.67	190.50	2	1,321	0.15%
2020/05/12	0	0.00	1	180.50	180.00	-1	1,272	-0.08%
2020/05/08	1	179.00	0	0.00	178.50	1	1,294	0.08%
2020/05/07	1	184.50	0	0.00	182.50	1	1,316	0.08%
2020/05/06	2	185.00	1	184.00	184.50	1	1,328	0.08%
2020/04/23	30	176.87	0	0.00	174.50	30	1,434	2.09%
2020/04/22	20	175.00	0	0.00	175.00	20	1,440	1.39%
2020/04/21	35	177.14	0	0.00	172.00	35	1,487	2.35%
2020/04/20	10	180.00	0	0.00	181.00	10	1,466	0.68%
2020/04/17	13	176.38	0	0.00	175.50	13	1,467	0.89%
2020/04/16	6	174.00	3	175.50	174.50	3	1,451	0.21%
2020/04/15	0	0.00	1	172.00	174.50	-1	1,458	-0.07%
2020/04/14	1	169.00	0	0.00	168.00	1	1,461	0.07%
2020/04/10	7	167.29	0	0.00	168.50	7	1,509	0.46%
2020/04/01	0	0.00	2	154.00	154.50	-2	1,636	-0.12%
2020/03/31	6	152.50	7	154.43	154.00	-1	1,638	-0.06%
2020/03/27	0	0.00	1	150.00	146.50	-1	1,616	-0.06%
2020/03/26	0	0.00	1	149.50	150.00	-1	1,621	-0.06%
2020/03/25	0	0.00	10	149.00	149.00	-10	1,617	-0.62%
2020/03/24	2	144.50	0	0.00	145.00	2	1,618	0.12%
2020/03/23	0	0.00	1	132.00	134.50	-1	1,624	-0.06%
2020/03/20	12	140.79	2	137.25	137.50	10	1,630	0.61%
2020/03/19	4	129.88	0	0.00	128.50	4	1,604	0.25%
2020/03/17	1	155.50	5	153.60	148.50	-4	1,566	-0.26%
2020/03/16	4	160.75	0	0.00	157.50	4	1,552	0.26%
2020/03/13	0	0.00	1	149.00	158.50	-1	1,537	-0.07%
2020/03/12	1	159.50	0	0.00	157.00	1	1,522	0.07%
2020/03/11	0	0.00	0.1	170.50	170.00	-0.1	1,583	-0.01%
2020/03/10	0	0.00	2	171.50	178.00	-2	1,615	-0.12%
2020/03/05	2	189.25	1	189.00	191.00	1	1,612	0.06%
2020/03/04	1	186.00	0	0.00	186.00	1	1,635	0.06%
2020/03/03	1	187.50	1	187.00	187.50	0	1,654	0.00%
2020/03/02	2	182.25	7	180.80	182.50	-5	1,651	-0.31%
2020/02/26	0	0.00	1	187.00	187.00	-1	1,638	-0.06%
2020/02/18	1	193.00	0	0.00	192.50	1	1,726	0.06%
2020/02/14	1	196.00	0	0.00	200.50	1	1,708	0.06%
2020/02/13	1	195.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	5	199.20	0	0.00	197.00	5	1,697	0.29%
2020/02/11	0	0.00	4	196.25	197.00	-4	1,689	-0.24%
2020/02/10	6	196.92	6	192.17	190.50	0	1,710	0.00%
2020/02/07	0	0.00	0	190.00	191.00	0	1,687	0.00%
2020/02/06	4	192.25	0	0.00	192.00	4	1,684	0.24%
2020/02/05	1	190.50	0	0.00	190.50	1	1,672	0.06%
2020/02/04	2	175.50	4	179.25	179.50	-2	1,613	-0.12%
2020/01/31	2	175.75	0	0.00	176.00	2	1,580	0.13%
2020/01/15	0	0.00	4	184.00	185.00	-4	1,529	-0.26%
2020/01/14	0	0.00	14	180.00	178.50	-14	1,473	-0.95%
2020/01/13	0	0.00	2	180.25	179.50	-2	1,470	-0.14%
2020/01/08	0	0.00	1	168.00	175.00	-1	1,465	-0.07%
2020/01/07	3	175.33	2	171.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	1	175.00	179.50	-1	1,404	-0.07%
2020/01/03	7	179.43	5	176.50	177.50	2	1,402	0.14%
2020/01/02	4	173.50	4	175.00	176.00	0	1,371	0.00%
2019/12/30	1	176.50	1	179.50	176.50	0	1,336	0.00%
2019/12/27	4	177.13	4	180.88	177.00	0	1,330	0.00%
2019/12/26	0	0.00	1	169.50	167.50	-1	1,238	-0.08%
2019/12/25	1	165.00	0	0.00	163.50	1	1,208	0.08%
2019/12/23	0	0.00	1	161.50	160.00	-1	1,198	-0.08%
2019/12/19	0	0.00	2	159.75	158.00	-2	1,252	-0.16%
2019/12/18	1	160.00	1	159.00	157.00	0	1,252	0.00%
2019/12/17	0	0.00	1	159.50	155.50	-1	1,258	-0.08%
2019/12/16	1	155.00	0	0.00	157.50	1	1,266	0.08%
2019/12/11	1	157.50	0.1	157.00	157.50	0.9	1,482	0.06%
2019/12/10	0	0.00	11	159.05	158.00	-11	1,537	-0.72%
2019/12/09	0	0.00	1	158.00	157.50	-1	1,525	-0.07%
2019/12/06	2	152.50	1	156.50	154.50	1	1,510	0.07%
2019/12/05	5	158.70	5.5	160.46	161.50	-0.5	1,425	-0.04%
2019/12/04	1	157.50	1	157.00	158.00	0	1,391	0.00%
2019/12/03	0	0.00	0.1	153.00	153.50	-0.1	1,372	-0.01%
2019/12/02	1	149.50	0	0.00	152.00	1	1,377	0.07%
2019/11/29	1	150.00	0	0.00	151.50	1	1,378	0.07%
2019/11/28	2	154.25	1	157.50	154.00	1	1,346	0.07%
2019/11/27	0	0.00	3	154.50	154.50	-3	1,316	-0.23%
2019/11/26	1	153.00	0	0.00	153.00	1	1,312	0.08%
2019/11/22	0	0.00	1.1	153.47	153.50	-1.1	1,307	-0.08%
2019/11/21	3	150.83	2	148.50	153.50	1	1,281	0.08%
2019/11/20	2	150.25	2	147.50	147.50	0	1,265	0.00%
2019/11/19	1	148.50	0	0.00	150.50	1	1,286	0.08%
2019/11/18	0	0.00	1	150.50	150.50	-1	1,298	-0.08%
2019/11/14	1	143.50	1	145.50	143.50	0	1,276	0.00%
2019/11/13	3	148.33	1	147.50	147.50	2	1,268	0.16%
2019/11/12	1	146.50	0	148.00	148.00	1	1,260	0.08%
2019/11/07	10	146.90	2	146.00	146.00	8	1,221	0.65%
2019/11/06	0	0.00	3	140.50	140.00	-3	1,184	-0.25%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/29	1	134.50	0	0.00	132.50	1	1,168	0.09%
2019/10/25	3	136.50	0	0.00	136.00	3	1,176	0.26%
2019/10/18	0	0.00	4	139.63	139.00	-4	1,249	-0.32%
2019/10/14	3	138.00	0	0.00	137.50	3	1,207	0.25%
2019/10/09	1	136.50	0	0.00	135.50	1	1,202	0.08%
2019/10/08	0	0.00	1	138.50	138.00	-1	1,189	-0.08%
2019/10/07	11	140.50	10	141.00	140.50	1	1,194	0.08%
2019/10/04	0	0.00	2	140.00	139.00	-2	1,183	-0.17%
2019/10/03	1	138.00	0	0.00	139.50	1	1,177	0.08%
2019/10/02	0	0.00	0.1	141.50	141.50	-0.1	1,161	-0.01%
2019/09/27	2	142.75	2	145.48	143.00	0	1,144	0.00%
2019/09/26	2	147.00	0	0.00	147.00	2	1,128	0.18%
2019/09/24	0	0.00	18	150.81	143.00	-18	1,093	-1.65%
2019/09/23	7	147.93	0	0.00	148.50	7	1,025	0.68%
2019/09/20	0	0.00	2	146.25	148.50	-2	1,003	-0.20%
2019/09/19	6	146.42	2	147.75	146.50	4	979	0.41%
2019/09/18	4	146.00	1	146.50	146.50	3	955	0.31%
2019/09/17	6	148.75	8	149.63	146.50	-2	914	-0.22%
2019/09/16	10	147.95	20	147.63	147.00	-10	835	-1.20%
2019/09/12	5	140.50	2	138.50	141.00	3	709	0.42%
2019/09/11	7	133.00	0	0.00	132.50	7	648	1.08%
2019/09/06	3	135.00	0	0.00	134.00	3	630	0.48%
2019/09/05	3	135.00	0	0.00	133.00	3	621	0.48%
2019/09/03	1	131.00	1	129.50	133.00	0	600	0.00%
2019/08/29	2	126.00	0	128.00	127.50	2	574	0.34%
2019/08/28	2	128.50	2	129.25	128.00	0	570	0.00%
2019/08/26	1	124.50	0	0.00	125.00	1	548	0.18%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	1	122.50	0	0.00	124.00	1	510	0.20%
2019/08/20	0	0.00	23	129.57	129.00	-23	444	-5.17%
2019/08/19	0	0.00	32	128.06	129.00	-32	427	-7.48%
2019/08/16	2	128.00	0	0.00	127.50	2	418	0.48%
2019/08/15	0	0.00	2	126.00	127.50	-2	413	-0.48%
2019/08/14	0	0.00	1	128.50	127.00	-1	409	-0.24%
2019/08/08	0	0.00	1	131.00	130.50	-1	397	-0.25%
2019/08/07	0	0.00	0.1	129.50	129.50	-0.1	393	-0.03%
2019/08/06	1	130.50	1	126.00	130.50	0	385	0.00%
2019/08/05	1	127.50	2	127.50	128.00	-1	364	-0.27%
2019/07/31	1	127.00	1	126.50	126.50	0	371	0.00%
2019/07/30	4	131.00	4.5	127.83	126.50	-0.5	385	-0.13%
2019/07/29	2	129.75	0	0.00	131.00	2	386	0.52%
2019/07/26	1	127.02	1	128.50	128.00	0	407	0.01%
2019/07/25	0	0.00	1	129.00	129.00	-1	396	-0.25%
2019/07/24	10.1	128.00	12	127.17	128.50	-1.9	375	-0.51%
2019/07/18	0	0.00	1	121.00	120.00	-1	320	-0.31%
2019/07/17	3	123.83	1	123.00	122.00	2	320	0.62%
2019/07/16	4	122.00	1	123.00	123.00	3	316	0.95%
2019/07/15	1	122.50	18.1	121.50	121.50	-17.1	319	-5.36%
2019/07/12	1	124.50	1	122.50	122.00	0	329	0.00%
2019/07/11	3	121.00	3	121.67	123.00	0	330	0.00%
2019/07/10	0	0.00	0.2	119.00	119.00	-0.2	323	-0.05%
2019/07/01	0.5	118.50	0	0.00	119.00	0.5	360	0.14%
2019/06/28	0	0.00	6	116.75	117.00	-6	362	-1.65%
2019/06/25	0	0.00	2	117.00	115.50	-2	408	-0.49%
2019/06/18	0.1	116.00	0	0.00	116.00	0.1	486	0.01%
2019/06/05	0	0.00	0.4	115.50	115.00	-0.4	527	-0.07%
2019/05/21	1	112.50	0	0.00	112.50	1	597	0.17%
2019/05/07	1	119.00	0	0.00	119.00	1	687	0.15%
2019/04/29	0	0.00	1	114.00	113.50	-1	627	-0.16%
2019/04/19	1	118.50	1	119.00	119.00	0	627	0.00%
2019/04/18	2	118.75	0	0.00	117.00	2	623	0.32%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/09	0.2	121.50	0	0.00	121.50	0.2	612	0.02%
2019/04/01	1	127.50	0	0.00	127.00	1	581	0.17%
2019/03/29	1	128.49	3	128.17	125.50	-2	569	-0.35%
2019/03/27	0	0.00	8	126.88	125.50	-8	544	-1.47%
2019/03/26	0	0.00	1	122.50	122.00	-1	509	-0.20%
2019/03/25	0	122.00	0	0.00	121.50	0	507	0.00%
2019/03/20	2	121.50	0	0.00	121.00	2	481	0.42%
2019/03/14	1.1	119.00	0	0.00	119.00	1.1	463	0.24%
2019/03/13	0	0.00	1	118.00	118.00	-1	461	-0.22%
2019/03/07	3.2	122.83	2	120.25	119.50	1.2	472	0.24%
2019/03/06	0.1	122.50	0	0.00	123.00	0.1	459	0.02%
2019/03/05	0.2	117.00	0	0.00	117.00	0.2	440	0.03%
2019/02/27	0.2	118.00	0	0.00	118.00	0.2	441	0.03%
2019/02/19	0.2	118.00	0	0.00	118.00	0.2	428	0.04%
2019/02/18	1.2	118.57	0	0.00	119.50	1.2	418	0.27%
2019/02/15	0	0.00	1	118.00	116.50	-1	412	-0.24%
2019/02/14	0.2	118.00	0	0.00	118.00	0.2	402	0.04%
2019/02/13	2	116.25	1	115.00	116.00	1	388	0.26%
2019/02/11	1	106.50	0	0.00	107.50	1	378	0.26%
2019/01/28	0	0.00	1	105.50	106.50	-1	370	-0.27%
2019/01/25	0	0.00	1	103.50	104.00	-1	370	-0.27%
2019/01/24	1	103.50	0	0.00	102.50	1	376	0.27%
2019/01/23	1	102.50	0	0.00	103.00	1	381	0.26%
2019/01/11	2	101.50	3	101.00	101.50	-1	387	-0.26%
2019/01/02	0	0.00	1	102.00	101.50	-1	435	-0.23%
2018/12/28	0	0.00	5	100.50	101.00	-5	440	-1.14%
2018/12/27	0	0.00	5	101.00	101.00	-5	467	-1.07%
2018/12/26	0	0.00	2	101.00	100.00	-2	470	-0.42%
2018/12/25	2	101.50	0	0.00	101.50	2	471	0.42%
2018/12/20	0	0.00	2	103.50	103.00	-2	477	-0.42%
2018/12/19	1	107.50	0	0.00	106.50	1	475	0.21%
2018/12/14	0	0.00	0	103.00	102.00	0	471	-0.01%
2018/12/06	19	102.61	0	0.00	102.00	19	541	3.51%
2018/12/04	1	108.50	19	109.05	107.50	-18	571	-3.15%
2018/12/03	0	0.00	1	108.50	109.00	-1	609	-0.16%
2018/11/27	0	0.00	1	101.00	101.00	-1	613	-0.16%
2018/11/21	1	100.00	0	0.00	101.00	1	739	0.14%
2018/11/16	1	99.90	2	99.90	99.80	-1	771	-0.13%
2018/11/15	1	100.50	0	0.00	100.50	1	777	0.13%
2018/11/09	0	0.00	10	101.00	102.00	-10	792	-1.26%
2018/11/08	0.9	110.00	0	0.00	109.50	0.9	765	0.12%
2018/11/02	2	113.50	1	111.50	111.00	1	839	0.12%
2018/11/01	1	109.00	1	111.00	110.50	0	846	0.00%
2018/10/30	0	0.00	5	102.50	102.50	-5	859	-0.58%
2018/10/18	4	109.50	0	0.00	108.50	4	901	0.44%
2018/10/11	7	103.00	3	100.83	101.00	4	900	0.44%
2018/10/05	0	0.00	10	110.50	111.50	-10	881	-1.13%
2018/10/04	0	0.00	5	117.00	117.00	-5	860	-0.58%
2018/10/02	1	119.00	0	0.00	119.00	1	864	0.12%
2018/09/20	0	0.00	1	122.00	120.50	-1	930	-0.11%
2018/09/17	0.1	122.50	0	0.00	121.50	0.1	943	0.01%
2018/09/14	2	120.50	0	0.00	123.00	2	941	0.21%
2018/09/13	5	117.50	0	0.00	116.50	5	935	0.53%
2018/09/11	3	123.50	0	0.00	122.50	3	908	0.33%
2018/09/10	0	0.00	2	126.50	123.50	-2	902	-0.22%
2018/09/07	23	134.85	1	130.50	131.00	22	889	2.47%
2018/09/06	0	0.00	21	138.40	139.00	-21	867	-2.42%
2018/09/05	0	0.00	0.1	140.00	139.00	-0.1	868	-0.01%
2018/09/04	7	142.00	0	0.00	140.50	7	877	0.80%
2018/09/03	1	139.50	0	0.00	138.00	1	888	0.11%
2018/08/30	1.1	143.30	1	141.00	140.50	0.1	935	0.01%
2018/08/29	2	150.50	0	0.00	150.50	2	907	0.22%
2018/08/28	2	148.00	1	147.50	148.00	1	888	0.11%
2018/08/27	1	147.00	0	0.00	146.50	1	912	0.11%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/17	0	0.00	5	143.00	142.00	-5	1,020	-0.49%
2018/08/16	0	0.00	1	140.00	142.00	-1	1,051	-0.10%
2018/08/15	5	141.50	0.5	141.50	141.50	4.5	1,070	0.42%
2018/08/14	1	144.00	0	0.00	144.00	1	1,086	0.09%
2018/08/13	1	141.50	1	141.00	142.00	0	1,112	0.00%
2018/08/10	1	150.00	2	149.50	148.00	-1	1,110	-0.09%
2018/08/09	1	151.50	2	151.50	151.00	-1	1,134	-0.09%
2018/08/08	2.1	149.49	1	151.00	150.00	1.1	1,167	0.09%
2018/08/07	0	0.00	8	147.00	148.00	-8	1,182	-0.68%
2018/08/06	1.1	145.59	1	146.00	146.00	0.1	1,207	0.01%
2018/08/03	2	145.50	0	0.00	145.50	2	1,234	0.16%
2018/08/01	2	143.25	0	0.00	143.00	2	1,329	0.15%
2018/07/30	0	141.00	1	140.50	140.00	-1	1,442	-0.07%
2018/07/27	1	144.50	0	0.00	144.00	1	1,481	0.07%
2018/07/26	3	141.00	0	0.00	140.50	3	1,503	0.20%
2018/07/25	1	139.00	0	0.00	140.00	1	1,564	0.06%
2018/07/24	0	139.00	0	0.00	139.50	0	1,597	0.00%
2018/07/18	0	142.00	0	0.00	142.00	0	1,613	0.00%
2018/07/16	4	142.50	0	0.00	142.50	4	1,623	0.25%
2018/07/13	0	143.00	0	0.00	142.50	0	1,623	0.00%
2018/07/12	1	141.00	0	0.00	141.00	1	1,622	0.06%
2018/07/11	0	138.00	0	0.00	136.50	0	1,634	0.00%
2018/07/10	1	137.00	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	136.50	0	0.00	135.50	1	1,651	0.06%
2018/07/06	4	137.76	0	0.00	141.50	4	1,655	0.24%
2018/07/05	1	138.50	0	0.00	137.50	1	1,666	0.06%
2018/07/04	4.1	140.99	0	0.00	140.50	4.1	1,679	0.24%
2018/07/03	2	146.00	1	143.00	141.50	1	1,700	0.06%
2018/06/28	2	139.50	2	139.50	138.50	0	1,715	0.00%
2018/06/26	0	145.50	0	0.00	144.50	0	1,704	0.00%
2018/06/25	0	0.00	2	145.50	145.50	-2	1,703	-0.12%
2018/06/21	2	147.00	0	0.00	148.00	2	1,719	0.12%
2018/06/20	2	145.00	0	0.00	143.00	2	1,729	0.12%
2018/06/19	3	144.33	0	0.00	145.00	3	1,745	0.17%
2018/06/15	6	148.08	0	0.00	147.50	6	1,743	0.34%
2018/06/14	0	0.00	1	145.50	145.50	-1	1,745	-0.06%
2018/06/13	3	151.17	0	0.00	150.50	3	1,737	0.17%
2018/06/12	2	150.50	1	150.50	151.00	1	1,742	0.06%
2018/06/11	4	151.25	0	0.00	152.00	4	1,735	0.23%
2018/06/08	3	151.33	0	0.00	153.50	3	1,734	0.17%
2018/06/07	9	152.61	21	152.86	151.00	-12	1,769	-0.68%
2018/06/06	2	159.50	2	156.50	158.00	0	1,731	0.00%
2018/06/05	1	157.50	17	159.00	157.50	-16	1,726	-0.93%
2018/06/04	8.5	164.47	8	162.50	163.00	0.5	1,714	0.03%
2018/06/01	1.2	161.87	0.2	161.00	161.00	1	1,698	0.06%
2018/05/31	5	152.00	1	151.50	151.50	4	1,631	0.25%
2018/05/30	0	0.00	1	151.00	151.00	-1	1,618	-0.06%
2018/05/28	11	155.73	1	154.00	154.00	10	1,585	0.63%
2018/05/25	1	156.50	2	156.75	156.00	-1	1,575	-0.06%
2018/05/24	7	152.93	0	0.00	156.00	7	1,564	0.45%
2018/05/23	16	150.75	0	0.00	149.50	16	1,533	1.04%
2018/05/22	2	154.00	0	0.00	154.50	2	1,512	0.13%
2018/05/21	0.2	155.50	0.2	155.50	155.50	0	1,507	0.00%
2018/05/18	1	154.50	0	0.00	154.00	1	1,481	0.07%
2018/05/17	1	156.50	0	0.00	158.00	1	1,468	0.07%
2018/05/16	6	155.92	5.1	154.82	156.00	0.9	1,439	0.06%
2018/05/15	24	151.83	1	151.00	151.50	23	1,411	1.63%
2018/05/14	33.2	150.71	0	0.00	153.50	33.2	1,418	2.34%
2018/05/11	1	147.50	0	0.00	148.00	1	1,385	0.07%
2018/05/10	8	148.44	2	147.50	149.50	6	1,392	0.43%
2018/05/09	3	144.00	1	146.00	148.50	2	1,354	0.15%
2018/05/08	4	143.50	0	0.00	140.00	4	1,279	0.31%
2018/05/07	0.1	144.00	3	144.17	144.50	-2.9	1,219	-0.24%
2018/05/04	3	140.17	0	0.00	140.50	3	1,175	0.26%
2018/05/03	2	137.75	1	136.50	137.00	1	1,130	0.09%
2018/05/02	0	0.00	6	135.50	136.00	-6	1,101	-0.54%
2018/04/30	1	130.00	0	132.00	132.00	1	1,039	0.09%
2018/04/20	5	128.00	0	0.00	128.00	5	997	0.50%
2018/04/13	0	0.00	1	133.00	132.00	-1	1,016	-0.10%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/09	2	129.25	1	130.00	130.50	1	1,059	0.09%
2018/04/02	0	0.00	6	128.00	127.50	-6	1,034	-0.58%
2018/03/29	0	0.00	2	124.50	125.00	-2	1,034	-0.19%
2018/03/28	0	0.00	2	123.00	123.00	-2	1,036	-0.19%
2018/03/26	1	121.00	0	0.00	121.50	1	1,025	0.10%
2018/03/21	0	0.00	2	127.00	127.50	-2	998	-0.20%
2018/03/15	2	129.00	0	0.00	130.00	2	1,006	0.20%
2018/03/13	4	130.13	2	130.00	131.00	2	1,033	0.19%
2018/03/12	0	0.00	1	126.00	126.00	-1	1,014	-0.10%
2018/03/09	0	0.00	2	124.50	124.50	-2	1,050	-0.19%
2018/03/08	0	0.00	7	126.07	125.50	-7	1,059	-0.66%
2018/03/07	4	124.13	0	0.00	124.50	4	1,053	0.38%
2018/03/06	0	0.00	2	119.50	120.50	-2	1,056	-0.19%
2018/03/01	0	0.00	1	119.00	120.00	-1	1,131	-0.09%
2018/02/27	0	0.00	1	120.00	119.00	-1	1,151	-0.09%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/07	3	117.50	1	119.00	117.00	2	1,568	0.13%
2018/02/06	1	115.50	2	109.50	112.50	-1	1,581	-0.06%
2018/02/02	1	123.50	0	0.00	124.00	1	1,641	0.06%
2018/02/01	2	120.50	0	0.00	120.00	2	1,728	0.12%
2018/01/31	1	119.50	0	0.00	120.50	1	1,752	0.06%
2018/01/29	1	120.50	0	0.00	121.50	1	1,843	0.05%
2018/01/25	1	121.50	0	0.00	119.00	1	1,891	0.05%
2018/01/23	1	122.00	0	0.00	120.50	1	1,914	0.05%
2018/01/22	4	121.50	1	123.00	122.00	3	1,915	0.16%
2018/01/19	1	122.50	0	0.00	120.50	1	1,921	0.05%
2018/01/17	0	0.00	4	120.00	120.00	-4	1,926	-0.21%
2018/01/16	1	121.00	0	0.00	121.00	1	1,942	0.05%
2018/01/15	0	0.00	1	118.00	117.50	-1	1,960	-0.05%
2018/01/09	5	116.60	2	118.75	116.50	3	1,946	0.15%
2018/01/08	2	119.00	6	122.58	119.00	-4	1,928	-0.21%
2018/01/05	2	129.00	0	0.00	129.00	2	1,869	0.11%
2018/01/04	0	0.00	22	128.05	129.50	-22	1,867	-1.18%
2018/01/03	12	129.17	1	130.50	130.50	11	1,864	0.59%
2018/01/02	6	124.00	0	0.00	124.00	6	1,824	0.33%