台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    198
  • 產業
    上市 運動休閒
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
桂盟 (5306)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/222142.5000.00143.0023800.53%
2024/03/190.1144.5000.00143.500.13650.02%
2024/03/181140.501142.50143.5003650.00%
2024/03/140.1140.0700.00139.500.13640.03%
2024/03/131.2145.5000.00142.501.23550.34%
2024/03/120147.002.2145.60146.00-2.1349-0.61%
2024/03/1100.000150.50150.0003400.00%
2024/03/080.2148.001148.00150.00-0.8340-0.23%
2024/03/071152.501152.50154.0003380.00%
2024/03/061152.9700.00151.5013280.32%
2024/03/010.1151.6000.00151.000.13710.01%
2024/02/291.1154.383.3154.82154.50-2.2363-0.61%
2024/02/270147.0000.00146.0003400.01%
2024/02/260.4146.001145.50146.50-0.6333-0.18%
2024/02/230.5147.5000.00147.000.53320.15%
2024/02/221145.461.7146.29148.00-0.7331-0.21%
2024/02/212.2148.4300.00145.502.23280.67%
2024/02/200.1148.5000.00150.000.13210.03%
2024/02/1900.000.1145.50143.00-0.1309-0.03%
2024/02/164142.755144.70147.00-1302-0.33%
2024/02/1500.002132.25136.00-2265-0.75%
2024/01/2900.002129.00129.00-2258-0.77%
2024/01/240127.502128.00127.50-2257-0.77%
2024/01/2300.002125.00126.00-2257-0.78%
2024/01/171121.0000.00121.5012580.39%
2024/01/161122.0000.00122.0012570.39%
2024/01/101125.0000.00123.5012630.38%
2024/01/0200.000.5130.43130.00-0.5259-0.21%
2023/12/290.5132.000132.00131.500.52570.20%
2023/12/280129.500129.50130.000253-0.01%
2023/12/270.2129.5000.00129.500.22510.06%
2023/12/251127.0000.00127.0012490.40%
2023/12/202127.0000.00127.0022600.77%
2023/12/190.1128.5000.00127.500.12680.04%
2023/12/110129.500.1128.00127.50-0.1259-0.03%
2023/12/052127.001128.50128.5012550.39%
2023/12/010130.503130.33129.50-3239-1.23%
2023/11/301.1128.0000.00127.001.12280.48%
2023/11/293127.6700.00127.0032201.36%
2023/11/271122.5000.00123.0011560.64%
2023/11/240123.5000.00122.5001560.01%
2023/11/221124.0000.00124.5011540.65%
2023/11/151118.5000.00118.5011320.75%
2023/11/130.1121.0000.00119.500.11240.06%
2023/11/100124.0000.00122.5001200.01%
2023/11/090.1125.0000.00125.000.11210.08%
2023/11/010.1122.5000.00121.500.11320.06%
2023/10/1900.000.5121.00124.50-0.5143-0.35%
2023/10/180125.9300.00120.0001400.02%
2023/09/2800.000.2130.00129.00-0.2173-0.13%
2023/09/270.2132.3500.00128.000.21770.14%
2023/09/261134.5000.00134.5011690.59%
2023/09/220137.0000.00134.5001830.01%
2023/09/211139.5000.00138.5011780.57%
2023/09/1300.000.1142.50142.50-0.1211-0.03%
2023/08/250142.0000.00141.5002470.00%
2023/08/180144.5000.00142.5002500.00%
2023/08/141.1140.9300.00141.501.12470.46%
2023/08/110144.5000.00145.0002440.01%
2023/08/1000.000.5143.50143.00-0.5245-0.20%
2023/08/080.1148.4500.00147.500.12410.05%
2023/08/020.6153.0000.00151.000.62380.23%
2023/07/261157.5000.00157.5012290.44%
2023/07/1900.000.1155.00153.50-0.1225-0.04%
2023/07/180153.500.4154.50155.00-0.3224-0.15%
2023/07/140157.5000.00156.5002200.01%
2023/07/120.2153.5000.00154.000.22170.07%
2023/07/111158.001157.50157.5002130.00%
2023/07/060.3155.001154.00154.50-0.8213-0.35%
2023/07/032150.5000.00150.0022001.00%
2023/06/300.3151.0000.00151.000.31960.13%
2023/06/281146.0000.00145.0011880.53%
2023/06/261145.0000.00147.0011790.56%
2023/06/161142.5100.00144.0011620.62%
2023/06/130.1146.542146.00145.50-1.9153-1.24%
2023/06/1200.000.5147.50147.50-0.5150-0.33%
2023/06/050.1150.0000.00149.500.11540.06%
2023/06/010.1147.501146.50148.00-0.9151-0.61%
2023/05/2600.001145.50145.00-1149-0.67%
2023/05/2500.001.1145.50145.00-1.1149-0.70%
2023/05/221144.000.6144.43144.000.41500.24%
2023/05/192144.5000.00143.5021511.32%
2023/05/121144.001143.50144.5001480.00%
2023/05/090146.001144.50144.50-1146-0.67%
2023/05/0800.000.2145.50145.50-0.2148-0.13%
2023/05/050146.000.1146.00145.00-0.1150-0.08%
2023/04/251142.0000.00142.0011610.62%
2023/04/210143.0000.00142.5001580.01%
2023/04/190.1145.5000.00144.500.11550.04%
2023/04/170145.501145.50145.50-1154-0.64%
2023/04/140.1146.5000.00146.000.11530.07%
2023/04/123147.8300.00148.5031472.03%
2023/04/110.3143.500.3144.00143.5001380.00%
2023/04/071142.5100.00142.5011370.75%
2023/03/301141.5000.00141.5011440.69%
2023/03/242.1143.0500.00143.502.11421.45%
2023/03/231144.0000.00144.0011420.70%
2023/03/171141.5100.00141.0011500.68%
2023/03/1600.001142.00142.50-1147-0.68%
2023/03/151145.5000.00145.0011460.68%
2023/03/140149.0000.00149.0001440.01%
2023/03/131148.0200.00149.0011430.71%
2023/03/100150.0000.00151.5001390.01%
2023/03/0800.001153.50153.50-1136-0.73%
2023/03/060153.0000.00153.0001360.01%
2023/03/030150.2100.00150.0001360.03%
2023/03/021.4148.6500.00149.501.41371.03%
2023/03/010.1150.9500.00150.000.11380.08%
2023/02/240153.0000.00151.0001380.02%
2023/02/230155.0000.00153.5001390.01%
2023/02/210155.5000.00155.5001400.01%
2023/02/200153.5000.00153.0001420.01%
2023/02/170154.5000.00153.5001430.01%
2023/02/020154.5000.00155.0001410.00%
2023/01/160145.5000.00147.5001330.00%
2023/01/030142.5000.00142.5001430.01%
2022/12/270140.0000.00140.0001450.00%
2022/12/220139.4000.00139.0001430.02%
2022/12/200139.0000.00137.0001430.00%
2022/12/160.1146.5000.00144.000.11440.07%
2022/12/151.1147.050.1148.00147.0011420.72%
2022/12/140149.0000.00150.5001430.00%
2022/12/131149.4800.00148.0011410.72%
2022/12/1200.001157.00157.00-1133-0.75%
2022/11/280156.0000.00154.5001300.00%
2022/11/232152.002152.50152.5001280.00%
2022/11/211146.5000.00147.0011260.79%
2022/11/151155.001154.50154.5001230.00%
2022/11/110148.0000.00150.0001220.02%
2022/11/090149.0000.00148.5001230.00%
2022/10/140141.5000.00140.5001410.01%
2022/10/130138.0000.00138.5001410.00%
2022/10/040142.0000.00141.5001400.00%
2022/09/300138.5000.00140.0001400.01%
2022/09/280142.0000.00141.0001370.00%
2022/09/270147.5000.00146.5001330.01%
2022/09/261148.5000.00148.0011320.75%
2022/09/210158.8800.00156.0001330.02%
2022/09/200162.0000.00161.5001290.00%
2022/09/1600.001164.00169.50-1127-0.78%
2022/09/131163.0000.00164.0011330.75%
2022/09/1200.000.1165.00163.50-0.1134-0.04%
2022/09/0800.000.2161.92163.50-0.2135-0.18%
2022/09/0700.000.2162.00160.00-0.2137-0.11%
2022/09/060.2162.5000.00161.500.21390.14%
2022/09/050.2163.5000.00162.500.21400.14%
2022/09/011164.001163.00165.0001390.00%
2022/08/300162.0000.00162.0001360.00%
2022/08/221161.0000.00161.0011310.76%
2022/08/181.1160.5500.00160.501.11280.82%
2022/08/161.1162.5500.00162.501.11250.84%
2022/08/101154.5000.00154.5011160.86%
2022/08/0500.001152.00153.00-1115-0.87%
2022/08/042148.2500.00148.5021141.74%
2022/08/031151.0100.00150.5011110.91%
2022/08/021154.0000.00154.5011100.90%
2022/08/010158.0000.00157.0001070.00%
2022/07/280.1157.0000.00157.000.11070.09%
2022/07/251157.0100.00157.5011080.92%
2022/07/220163.0000.00162.0001080.01%
2022/07/200162.000.1161.00160.00-0.1110-0.09%
2022/07/150159.5000.00158.5001160.00%
2022/07/110159.5000.00159.0001160.00%
2022/07/061155.5000.00156.0011230.81%
2022/07/011160.010.2159.00156.000.81270.63%
2022/06/2400.000.1174.00172.50-0.1124-0.08%
2022/06/2300.000.4171.88173.00-0.4123-0.32%
2022/06/2200.000.5172.89171.50-0.5122-0.41%
2022/06/210.4176.2100.00176.000.41180.34%
2022/06/200.1173.0000.00174.000.11130.07%
2022/06/170.2174.251173.50175.00-0.8111-0.70%
2022/06/161.3174.533172.19169.00-1.7109-1.58%
2022/06/150171.001172.00173.50-1108-0.92%
2022/06/0800.000.3170.21169.00-0.3110-0.27%
2022/06/070170.5000.00169.0001120.03%
2022/06/062.3170.3600.00170.002.31132.00%
2022/06/0100.001171.50173.00-1113-0.88%
2022/05/300170.0000.00172.0001150.00%
2022/05/2700.000165.00164.500117-0.01%
2022/05/0900.001170.00170.00-1123-0.81%
2022/05/060170.5000.00169.5001270.00%
2022/05/050.1172.0000.00172.000.11280.09%
2022/05/040.1167.5000.00166.500.11290.07%
2022/05/0300.001166.00166.50-1129-0.77%
2022/04/2900.001163.00163.00-1128-0.78%
2022/04/280.1155.000.2155.50157.50-0.1128-0.08%
2022/04/271.2155.6500.00156.501.21270.95%
2022/04/260162.0000.00161.0001270.00%
2022/04/250164.0000.00163.5001240.00%
2022/04/220.1171.0000.00170.500.11220.07%
2022/04/190.1173.0000.00173.000.11260.07%
2022/04/180173.0000.00172.0001290.00%
2022/04/151.1175.1800.00175.001.11340.82%
2022/04/140.1175.0600.00176.000.11380.07%
2022/04/131172.5000.00172.5011370.73%
2022/04/121.2171.810172.50172.001.21370.84%
2022/04/110.1181.8400.00179.000.11330.07%
2022/04/080.1185.5000.00183.000.11340.07%
2022/04/060188.0000.00187.0001300.00%
2022/03/280189.0000.00188.0001310.00%
2022/03/251190.0000.00189.5011320.76%
2022/03/230190.0000.00191.5001340.01%
2022/03/171188.0000.00187.0011430.70%
2022/03/162188.0000.00188.5021411.41%
2022/03/150191.001191.50190.50-1139-0.71%
2022/03/100194.0000.00192.0001400.00%
2022/03/070192.0000.00192.5001400.00%
2022/03/0400.001196.00196.00-1141-0.71%
2022/03/0300.003196.00195.50-3142-2.11%
2022/02/240195.0000.00192.0001450.01%
2022/02/070189.5000.00187.5001490.00%
2022/01/260189.0000.00189.0001480.01%
2022/01/251.1190.0500.00189.501.11460.72%
2022/01/240193.5000.00192.0001440.01%
2022/01/210195.0000.00193.5001430.00%
2022/01/1400.001194.50196.00-1142-0.70%
2022/01/110196.5000.00195.0001400.00%
2022/01/060.1206.5000.00201.000.11380.07%
2022/01/051208.0000.00206.5011380.72%
2022/01/040199.500201.50202.5001340.00%
2022/01/030197.5000.00197.5001310.01%
2021/12/300196.5000.00197.5001320.01%
2021/12/292196.5000.00196.0021341.50%
2021/12/280197.0000.00196.5001350.00%
2021/12/240196.5000.00195.5001410.00%
2021/12/231196.000.6196.50195.500.41460.27%
2021/12/220.6196.9200.00196.000.61500.41%
2021/12/210196.0000.00195.5001490.00%
2021/12/150199.0000.00198.0001570.00%
2021/12/100200.000.5200.00200.00-0.5169-0.29%
2021/12/090200.0000.00199.5001700.00%
2021/12/060.5201.502200.50201.00-1.5165-0.90%
2021/12/030.1201.000.6201.50200.50-0.5168-0.30%
2021/12/010.1201.5000.00201.000.11730.06%
2021/11/302202.7500.00200.0021741.15%
2021/11/290.1202.0000.00202.500.11720.06%
2021/11/2500.000.5205.13204.00-0.5174-0.29%
2021/11/241205.5000.00205.0011740.57%
2021/10/2500.000.1205.21206.00-0.1309-0.05%
2021/10/1900.000207.00207.0003230.00%
2021/10/180200.5000.00203.0003240.00%
2021/10/070196.0000.00195.5003390.00%
2021/10/062193.0000.00192.5023430.58%
2021/10/051194.0000.00194.5013470.29%
2021/10/010199.8300.00199.0003550.00%
2021/09/3000.007204.43205.00-7356-1.97%
2021/09/2700.005208.00207.50-5356-1.40%
2021/09/240211.0000.00210.0003570.00%
2021/09/231210.0000.00212.0013590.28%
2021/09/160.1215.5000.00214.500.13730.01%
2021/09/070205.0000.00206.0003890.00%
2021/09/0300.000.2213.50212.50-0.2387-0.05%
2021/09/020.1213.1000.00211.000.13890.03%
2021/09/010.1213.4000.00210.500.13890.03%
2021/08/2600.000.1207.02206.00-0.1387-0.03%
2021/08/250.1205.0000.00207.500.13880.03%
2021/08/200198.5000.00197.0004240.00%
2021/08/192196.0000.00195.5024270.47%
2021/08/181197.5000.00201.0014210.24%
2021/08/161203.5200.00202.0014200.24%
2021/08/130214.5000.00210.0004160.00%
2021/08/120227.5000.00218.0004060.01%
2021/08/0200.001247.00248.50-1450-0.22%
2021/07/3000.000.1241.00240.50-0.1449-0.02%
2021/07/291.1237.2300.00238.501.14500.24%
2021/07/201245.0000.00245.5014770.21%
2021/07/120.1250.0000.00250.500.14880.01%
2021/07/0800.001246.50247.50-1514-0.19%
2021/07/0200.000240.00240.0005640.00%
2021/07/010233.5000.00233.5005770.00%
2021/06/300235.0000.00233.5006040.00%
2021/06/290239.5000.00236.0006210.00%
2021/06/281242.5000.00247.0016210.16%
2021/06/2500.000242.23240.500639-0.01%
2021/06/1800.003231.50231.00-3651-0.46%
2021/06/173228.340.1229.00229.5036530.45%
2021/06/080221.5000.00220.5006620.00%
2021/06/070222.0000.00221.5006650.00%
2021/06/040223.0000.00224.0006660.00%
2021/06/020227.0000.00225.5006690.00%
2021/06/010234.0000.00232.0006660.00%
2021/05/310237.0000.00235.0006630.00%
2021/05/2400.000.1229.50228.00-0.1631-0.02%
2021/05/210.1220.0000.00225.000.16340.01%
2021/05/1900.005209.10208.50-5642-0.78%
2021/05/182206.002208.00206.0006430.00%
2021/05/175200.0000.00200.5056420.78%
2021/05/1400.002216.25219.00-2631-0.32%
2021/05/130.1208.0000.00204.500.16220.02%
2021/05/0700.001212.50219.00-1592-0.17%
2021/05/061209.0000.00209.5016050.17%
2021/05/031227.0000.00221.0016380.16%
2021/04/2900.003227.50231.00-3647-0.46%
2021/04/283221.501220.00219.0026520.31%
2021/04/272231.7500.00225.5026570.30%
2021/04/2100.001235.50236.00-1790-0.13%
2021/04/121239.000.2237.43238.500.88150.10%
2021/04/0900.001231.50231.50-1788-0.13%
2021/04/081232.000.1232.00229.000.97840.12%
2021/04/073228.333.1228.94229.00-0.1779-0.01%
2021/04/061228.0000.00226.5017680.13%
2021/04/011218.501214.50214.5007420.00%
2021/03/300.3214.501211.50214.00-0.7722-0.10%
2021/03/290.2208.502205.02208.50-1.8695-0.26%
2021/03/2600.001199.50199.50-1671-0.15%
2021/03/251194.5000.00194.0016680.15%
2021/03/231194.501196.99196.0006740.00%
2021/03/190198.5000.00194.0006750.00%
2021/03/1600.001201.50199.50-1686-0.15%
2021/03/1500.001197.00199.00-1682-0.15%
2021/03/1100.001192.50193.50-1685-0.15%
2021/03/102188.501191.50190.5016880.15%
2021/03/051194.5000.00194.0017080.14%
2021/03/0400.001197.00194.50-1715-0.14%
2021/03/031191.001193.00196.0007120.00%
2021/03/021192.001197.00192.0007150.00%
2021/02/261194.5000.00194.0017180.14%
2021/02/251198.5000.00197.0017200.14%
2021/02/241201.0000.00197.5017180.14%
2021/02/231200.981197.50197.5007210.00%
2021/02/221205.5000.00204.5017160.14%
2021/02/192209.251211.00209.0017270.14%
2021/02/0400.002208.00205.00-2740-0.27%
2021/02/031204.5000.00205.0017600.13%
2021/02/021200.001202.00202.5007770.00%
2021/01/291206.5000.00199.0018170.12%
2021/01/2700.001210.00215.00-1814-0.12%
2021/01/261207.501209.50206.0008040.00%
2021/01/2200.002206.75206.50-2813-0.25%
2021/01/210.4202.0000.00202.000.48000.05%
2021/01/201.1203.1810202.00202.00-8.9797-1.12%
2021/01/180203.502204.75203.50-2801-0.25%
2021/01/157205.432.3206.96206.004.77890.60%
2021/01/146198.674.2196.52204.501.97620.24%
2021/01/1300.004191.38190.00-4718-0.56%
2021/01/121186.504191.25186.50-3727-0.41%
2021/01/111185.0000.00186.5017110.14%
2021/01/083188.833185.49192.0006990.00%
2021/01/0400.002174.50178.00-2708-0.28%
2020/12/301171.5000.00172.5017130.14%
2020/12/281171.5000.00174.0017480.13%
2020/12/2500.002172.50174.50-2761-0.26%
2020/12/211178.5000.00177.0017880.13%
2020/12/181183.001183.00180.0007850.00%
2020/12/1500.001187.00186.00-1815-0.12%
2020/12/111191.0000.00186.5018290.12%
2020/12/101187.501187.00187.5008350.00%
2020/12/091.2184.8700.00182.001.28370.14%
2020/12/071.1178.8500.00184.001.18540.13%
2020/12/0400.001179.00179.50-1851-0.12%
2020/12/031.1180.556180.75181.50-4.9858-0.57%
2020/12/021184.5200.00184.5018590.12%
2020/12/013186.674.3186.29187.00-1.3867-0.15%
2020/11/301.2190.023190.17190.00-1.9875-0.21%
2020/11/2700.001192.50191.50-1880-0.11%
2020/11/261.1190.072191.50192.00-1895-0.11%
2020/11/251.1191.732191.25191.50-0.9903-0.10%
2020/11/204193.5000.00193.0041,0130.39%
2020/11/190.1192.5000.00193.500.11,0280.01%
2020/11/183192.0000.00192.5031,0640.28%
2020/11/1700.003194.33192.00-31,095-0.27%
2020/11/1600.002198.00198.50-21,135-0.18%
2020/11/131197.5000.00197.5011,1510.09%
2020/11/128196.695196.00195.5031,1710.26%
2020/11/115201.902204.00201.0031,2060.25%
2020/11/108.2211.741211.50209.007.21,2050.60%
2020/11/094.1231.4400.00227.004.11,2190.33%
2020/11/031216.001211.00215.5001,2590.00%
2020/11/021208.0000.00207.0011,2800.08%
2020/10/3000.001207.50207.50-11,303-0.08%
2020/10/291202.0000.00204.0011,3240.08%
2020/10/262214.501218.50203.0011,3840.07%
2020/10/202203.001204.50206.0011,3770.07%
2020/10/1200.000.1202.00201.50-0.11,4200.00%
2020/10/084198.254198.25198.0001,4230.00%
2020/10/0600.001199.00199.00-11,522-0.07%
2020/09/2400.000.2177.00176.00-0.21,547-0.01%
2020/09/182190.002191.25192.5001,5560.00%
2020/09/171188.502.1189.72188.50-1.11,535-0.07%
2020/09/1400.000.1186.00184.50-0.11,5410.00%
2020/09/1100.001186.00182.00-11,569-0.06%
2020/09/1000.000185.00180.5001,5580.00%
2020/09/0800.001181.50183.00-11,597-0.06%
2020/09/072181.751183.00177.0011,6350.06%
2020/09/043186.007183.57184.50-41,702-0.23%
2020/09/036192.0000.00186.0061,7130.35%
2020/09/0100.002192.00190.00-21,702-0.12%
2020/08/311198.441195.00195.0001,7060.00%
2020/08/281198.001196.50197.0001,7070.00%
2020/08/272205.002201.00201.0001,7050.00%
2020/08/2600.001198.50198.50-11,635-0.06%
2020/08/252198.253196.50195.50-11,636-0.06%
2020/08/212196.751197.00200.5011,5930.06%
2020/08/201183.001190.00183.0001,5720.00%
2020/08/1900.005191.60192.50-51,526-0.33%
2020/08/182197.0000.00193.0021,5320.13%
2020/08/177197.144195.63198.0031,5170.20%
2020/08/142185.002184.25186.5001,5110.00%
2020/08/133187.176182.42180.00-31,525-0.20%
2020/08/110.2191.0000.00190.000.21,5150.01%
2020/08/101.2197.083196.67195.00-1.81,495-0.12%
2020/08/073191.1700.00193.0031,4690.20%
2020/08/051.3187.620.1188.00188.001.31,4000.09%
2020/08/0400.002178.50184.50-21,360-0.15%
2020/08/034178.004179.50174.0001,3350.00%
2020/07/315177.506178.33174.50-11,319-0.08%
2020/07/302.5166.912166.50167.000.51,2790.04%
2020/07/290.1161.5000.00161.500.11,2800.01%
2020/07/270.1151.0000.00151.000.11,2940.01%
2020/07/241164.0000.00162.5011,2960.08%
2020/07/230.1161.5000.00161.500.11,2890.01%
2020/07/2100.001168.00167.00-11,266-0.08%
2020/07/170.1168.0000.00168.000.11,2440.01%
2020/07/1600.002171.00171.00-21,203-0.17%
2020/07/150.1178.5000.00178.500.11,1870.01%
2020/07/144184.3800.00182.5041,1660.34%
2020/07/134.2177.283179.00191.501.21,1260.10%
2020/07/101169.504173.13174.50-31,053-0.28%
2020/07/0911171.506172.42174.0051,0330.48%
2020/07/0800.001158.50161.50-11,002-0.10%
2020/07/072155.252154.00152.5009710.00%
2020/07/061150.0000.00150.5019510.11%
2020/07/0300.001150.00150.00-1948-0.11%
2020/06/301150.500.1148.50148.500.99300.10%
2020/06/230.1148.0000.00149.000.19030.01%
2020/06/221150.0000.00150.0018880.11%
2020/06/191149.0000.00150.0018730.11%
2020/06/181.1150.183151.17147.50-1.9861-0.22%
2020/06/160.1139.0000.00140.000.18140.01%
2020/06/151140.002139.50136.00-1789-0.13%
2020/06/122141.5000.00140.0027660.26%
2020/06/1100.002137.00136.00-2714-0.28%
2020/06/1000.003128.50129.50-3633-0.47%
2020/06/091121.5000.00121.0016100.16%
2020/06/082125.502.1127.31124.00-0.1602-0.02%
2020/06/056130.256130.00130.0005900.00%
2020/06/0400.000.1126.00126.00-0.1570-0.02%
2020/06/031126.001126.00127.0005560.00%
2020/06/022119.503119.83119.00-1527-0.19%
2020/06/013122.833.1120.74118.50-0.1516-0.02%
2020/05/282119.751118.00118.5014920.20%
2020/05/2700.001121.00121.50-1477-0.21%
2020/05/261115.0000.00116.0014490.22%
2020/05/256119.425.1118.99119.000.94350.21%
2020/05/221116.0000.00116.0014080.24%
2020/05/216113.677115.00118.00-1391-0.26%
2020/05/204109.635109.00108.50-1347-0.29%
2020/05/193104.504102.38103.50-1307-0.33%
2020/05/18195.30392.2799.00-2273-0.73%
2020/05/15791.06590.6490.0022570.78%
2020/05/14490.50490.9590.5002480.00%
2020/05/08390.6000.0092.0032281.31%
2020/05/0600.00389.8090.40-3211-1.42%
2020/05/05390.1000.0090.5032011.49%
2020/05/04183.6000.0088.5011840.54%
2020/04/29181.00181.2084.0001450.00%
2020/04/28178.7000.0079.2011180.84%
2020/04/1500.00179.6080.20-183-1.20%
2020/04/14179.6000.0079.501811.22%
2020/02/0400.000.1104.00102.00-0.161-0.11%
2020/02/0300.000.4101.50101.00-0.460-0.72%
2020/01/3100.001101.50101.50-159-1.68%
2020/01/100.5107.0000.00107.500.5510.98%
2019/12/2000.001106.00107.50-147-2.11%
2019/11/0700.001103.00102.50-135-2.80%
2019/09/171102.0000.00102.001482.07%
2019/08/2700.001107.00107.00-154-1.84%
2019/08/2200.001108.50108.00-152-1.89%
2019/08/1300.003108.50108.50-349-6.06%
2019/07/261103.5000.00104.001462.17%
2019/07/161105.5000.00106.001412.40%
2019/07/101102.0000.00102.501442.25%
2019/06/272101.7500.00101.002454.39%
2019/06/171103.0000.00102.501402.48%
2019/05/2000.000.3110.00110.50-0.364-0.46%
2019/03/1500.002119.00118.00-244-4.46%
2019/03/1400.005120.70120.00-543-11.43%
2019/03/127118.9300.00116.0073519.84%
2019/03/0400.000.3111.00111.50-0.329-0.91%
2019/02/2200.001110.00110.00-126-3.78%
2019/02/191105.0000.00107.501224.45%
2019/01/16199.0000.0099.001253.95%
2019/01/1000.000.1100.5099.90-0.127-0.18%
2018/11/0100.00195.3095.30-1102-0.97%
2018/10/3000.00293.7594.30-2102-1.95%
2018/10/12199.0000.00100.5011020.97%
2018/09/120.1106.000106.00105.000.11360.09%
2018/09/050106.5000.00106.5001250.03%
2018/09/040105.5000.00105.5001240.03%
2018/09/030.1104.0000.00103.000.11220.04%
2018/08/300.1110.5000.00110.000.11070.05%
2018/08/270112.5000.00112.0001020.04%
2018/08/240113.5000.00112.5001010.03%
2018/08/2000.000.1123.00123.00-0.194-0.05%
2018/07/3100.001130.00130.50-1109-0.91%
2018/07/2500.000.2130.00130.50-0.2113-0.13%
2018/07/091135.5000.00135.5011070.93%
2018/06/080.2135.5000.00136.000.2860.17%
2018/05/220.1136.0000.00136.500.1880.11%
2018/05/170.1135.0000.00136.500.1880.11%
2018/05/0800.000.1135.00135.50-0.184-0.12%
2018/02/2700.000.1135.00135.00-0.1105-0.08%
2018/02/2600.007.1134.50135.00-7.1105-6.72%
2018/02/2100.002135.00133.00-2114-1.75%
2018/02/0900.002129.00131.50-2114-1.75%
2018/02/0700.002129.00128.00-2113-1.77%
2018/02/064125.5000.00124.0041123.54%
2018/01/0400.002135.00136.00-2132-1.51%
桂盟完成發行CB籌資10.84億元 明上櫃掛牌交易Anue鉅亨-2023/11/07
桂盟 相關文章
桂盟 相關影音