鈺創 (5351)-元大-博愛券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
25.70
漲跌
▼2.85
漲幅
-9.98%
成交量
112張
產業
上櫃半導體類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	28.65	0	0.00	28.55	0	1,651	0.00%
2025/04/01	1.1	28.18	3	28.15	28.45	-1.9	1,664	-0.12%
2025/03/31	4	27.22	90	27.37	26.80	-86	1,678	-5.12%
2025/03/28	1	29.60	70	29.88	29.50	-69	1,704	-4.05%
2025/03/25	0	32.65	0	0.00	32.40	0	1,848	0.00%
2025/03/24	1	32.95	0	0.00	32.65	1	1,862	0.05%
2025/03/19	0	0.00	8.5	33.90	33.80	-8.5	1,885	-0.45%
2025/03/18	0.9	34.35	2	34.35	34.35	-1.1	1,890	-0.06%
2025/03/17	0	0.00	3	34.05	33.75	-3	1,879	-0.16%
2025/03/14	3	33.13	13	33.06	33.30	-10	1,878	-0.53%
2025/03/13	0	0.00	3	33.55	32.70	-3	1,880	-0.16%
2025/03/12	2	33.05	0	0.00	32.80	2	1,861	0.11%
2025/03/11	0	0.00	3	32.35	32.45	-3	1,859	-0.16%
2025/03/10	7	33.15	12	32.61	32.65	-5	1,854	-0.27%
2025/03/07	0	33.45	0	0.00	33.15	0	1,847	0.00%
2025/03/05	2	34.25	1	34.25	34.20	1	1,843	0.05%
2025/03/04	3	33.55	0	0.00	33.70	3	1,859	0.16%
2025/02/27	0	0.00	1	34.60	34.30	-1	1,844	-0.05%
2025/02/26	0	35.05	1	35.00	34.85	-1	1,731	-0.06%
2025/02/25	4	35.41	6	35.50	35.35	-2	1,727	-0.12%
2025/02/24	2	35.08	2	35.15	35.00	0	1,698	0.00%
2025/02/21	1	34.30	0	0.00	34.65	1	1,700	0.06%
2025/02/19	1	34.85	0	0.00	34.90	1	1,680	0.06%
2025/02/18	1	34.85	0	0.00	35.00	1	1,666	0.06%
2025/02/17	2	35.00	6	35.08	34.95	-4	1,672	-0.24%
2025/02/14	3	34.93	0	0.00	35.25	3	1,653	0.18%
2025/02/13	6	34.76	1	34.06	34.95	5	1,637	0.30%
2025/02/12	1.1	33.25	2	33.80	33.45	-0.9	1,596	-0.06%
2025/02/07	2	32.80	0	0.00	33.20	2	1,606	0.12%
2025/02/04	0	0.00	1	31.90	31.60	-1	1,610	-0.06%
2025/01/22	2	32.30	0	0.00	32.35	2	1,650	0.12%
2025/01/17	0.1	32.35	0	0.00	32.30	0.1	1,745	0.01%
2025/01/16	0	32.70	0	32.80	32.55	0	1,747	0.00%
2025/01/15	0	0.00	1	32.25	32.30	-1	1,769	-0.06%
2025/01/13	8	32.93	0	0.00	32.40	8	1,804	0.44%
2025/01/09	2	34.53	2	34.58	34.10	0	1,838	0.00%
2025/01/08	3	35.67	0	0.00	35.25	3	1,852	0.16%
2025/01/07	7	36.39	9	36.40	36.30	-2	1,870	-0.11%
2025/01/06	0	0.00	2.1	35.11	35.45	-2.1	1,845	-0.11%
2025/01/03	4	34.91	137	34.86	34.80	-133	1,854	-7.17%	大賣/鉅額交易
2025/01/02	0	0.00	1	35.90	35.85	-1	1,852	-0.05%
2024/12/31	23	36.10	0	0.00	36.15	23	1,897	1.21%
2024/12/30	129	36.78	8	37.18	36.30	121	2,068	5.85%	大買/鉅額交易
2024/12/27	3	36.57	7	36.99	36.75	-4	2,050	-0.20%
2024/12/26	2	35.55	0	0.00	35.40	2	1,983	0.10%
2024/12/25	6.1	35.62	7	35.96	35.80	-0.9	1,992	-0.05%
2024/12/24	6	35.72	14	35.58	35.65	-8	2,001	-0.40%
2024/12/23	4	34.51	2	34.25	34.25	2	1,977	0.10%
2024/12/20	17	35.31	9	35.03	34.50	8	1,956	0.41%
2024/12/19	9	35.04	2	35.28	35.50	7	1,844	0.38%
2024/12/18	0	0.00	0.1	34.50	34.30	-0.1	1,802	0.00%
2024/12/17	2.2	33.98	0	0.00	34.00	2.2	1,802	0.12%
2024/12/16	0	0.00	14	32.40	32.10	-14	1,791	-0.78%
2024/12/13	0	0.00	10	33.50	33.30	-10	1,784	-0.56%
2024/12/12	0	34.50	0	0.00	34.35	0	1,776	0.00%
2024/12/09	1	33.55	0	0.00	33.55	1	1,763	0.06%
2024/12/05	0	34.30	6	34.40	34.00	-6	1,766	-0.34%
2024/12/02	1.1	33.10	0	0.00	33.30	1.1	1,792	0.06%
2024/11/29	4	32.95	0	0.00	32.90	4	1,797	0.22%
2024/11/28	1	33.34	65	32.77	32.60	-64	1,798	-3.56%
2024/11/27	0.1	34.35	0	0.00	33.65	0.1	1,783	0.01%
2024/11/26	11	34.80	0	34.95	34.80	11	1,782	0.62%
2024/11/22	1	34.50	0	0.00	34.50	1	1,836	0.05%
2024/11/20	1.1	34.02	0	0.00	33.65	1.1	1,831	0.06%
2024/11/19	4.1	34.57	0.1	34.45	34.40	4	1,816	0.22%
2024/11/18	0.1	34.75	10	34.45	34.35	-9.9	1,816	-0.54%
2024/11/14	2.4	35.13	50	34.76	34.55	-47.6	1,836	-2.59%
2024/11/13	1	36.60	0	0.00	36.50	1	1,810	0.06%
2024/11/08	0	0.00	0.1	38.20	38.10	-0.1	1,859	0.00%
2024/11/07	1	38.80	1.1	38.58	38.80	-0.1	1,999	-0.01%
2024/11/05	0	0.00	0.1	37.85	37.95	-0.1	2,026	0.00%
2024/11/04	1.2	36.87	0.2	37.00	36.80	1	2,068	0.05%
2024/11/01	0.2	37.07	0.6	37.23	37.75	-0.4	2,151	-0.02%
2024/10/30	0.3	37.73	0	0.00	37.40	0.3	2,207	0.01%
2024/10/29	8.2	38.22	1.3	38.10	37.65	6.9	2,226	0.31%
2024/10/28	1.1	39.91	0	0.00	39.40	1.1	2,208	0.05%
2024/10/25	1	39.75	0	0.00	39.75	1	2,209	0.05%
2024/10/24	2	40.40	7	40.01	40.05	-5	2,208	-0.23%
2024/10/22	0	0.00	1.2	40.08	39.75	-1.2	2,174	-0.05%
2024/10/21	4	39.40	0	0.00	39.85	4	2,183	0.18%
2024/10/18	2.2	39.03	0	0.00	38.75	2.2	2,200	0.10%
2024/10/16	1.1	40.05	1.1	40.15	40.20	0	2,196	0.00%
2024/10/15	1	39.80	3.3	39.87	39.65	-2.3	2,197	-0.10%
2024/10/14	1	39.45	1.2	39.67	39.80	-0.2	2,194	-0.01%
2024/10/11	3.2	38.88	0.3	38.20	38.55	2.9	2,173	0.13%
2024/10/09	10	39.25	23	38.79	38.65	-13	2,167	-0.60%
2024/10/08	4.3	39.41	2	39.45	39.40	2.3	2,190	0.10%
2024/10/07	4	39.85	5	40.05	40.05	-1	2,228	-0.04%
2024/10/04	19	40.09	8	40.03	39.95	11	2,188	0.50%
2024/10/01	1.3	38.44	0.8	38.53	38.80	0.5	2,036	0.03%
2024/09/30	0.4	37.50	0	0.00	37.35	0.4	2,000	0.02%
2024/09/27	0.1	37.95	5	38.60	37.95	-4.9	2,026	-0.24%
2024/09/26	0.1	37.75	6.3	38.41	37.80	-6.2	2,042	-0.31%
2024/09/25	7.3	37.80	1.2	37.03	37.75	6.1	2,033	0.30%
2024/09/24	0	0.00	0.1	36.45	36.15	-0.1	2,033	-0.01%
2024/09/23	0.1	36.60	0	0.00	36.60	0.1	2,090	0.00%
2024/09/20	1	36.85	0.2	36.55	36.35	0.8	2,181	0.04%
2024/09/19	0.2	35.94	0	0.00	36.70	0.2	2,261	0.01%
2024/09/18	1	36.30	0	0.00	35.95	1	2,375	0.04%
2024/09/16	0	36.55	0	0.00	37.05	0	2,425	0.00%
2024/09/12	0.2	36.13	2	36.25	36.25	-1.9	2,632	-0.07%
2024/09/11	0.3	35.71	35	35.76	35.30	-34.7	2,739	-1.27%
2024/09/10	1.2	35.65	3	35.45	35.60	-1.8	2,783	-0.06%
2024/09/09	0.1	36.10	0.9	35.75	36.10	-0.8	2,821	-0.03%
2024/09/06	0.5	36.30	0.6	36.20	35.95	-0.1	2,891	0.00%
2024/09/05	0.7	36.42	1.6	36.70	35.95	-0.9	2,956	-0.03%
2024/09/04	2.1	35.87	3	35.57	36.10	-0.9	3,007	-0.03%
2024/09/03	0.1	39.00	1.9	38.62	38.10	-1.8	3,001	-0.06%
2024/09/02	0.8	39.20	4	39.13	39.00	-3.2	3,027	-0.11%
2024/08/30	1.2	39.03	1	39.20	39.30	0.2	3,053	0.01%
2024/08/29	0.3	39.00	0	0.00	38.90	0.3	3,086	0.01%
2024/08/28	24	39.28	25	39.37	39.25	-1	3,109	-0.03%
2024/08/27	3.4	39.56	5	39.76	39.55	-1.6	3,156	-0.05%
2024/08/26	0.4	40.65	4.8	40.55	40.20	-4.4	3,188	-0.14%
2024/08/23	0.1	39.20	0	0.00	39.15	0.1	3,227	0.00%
2024/08/22	1	39.90	4	39.98	39.70	-3	3,389	-0.09%
2024/08/21	0.2	39.87	0	0.00	39.95	0.2	3,557	0.00%
2024/08/20	7	40.31	2	40.03	40.05	5	3,590	0.14%
2024/08/19	0.2	39.75	4	39.90	40.00	-3.8	3,634	-0.10%
2024/08/16	0	0.00	0.1	39.40	39.10	-0.1	3,855	0.00%
2024/08/14	2.2	39.20	4	39.20	39.15	-1.8	4,030	-0.04%
2024/08/12	2.3	38.77	3.1	39.04	39.30	-0.8	4,528	-0.02%
2024/08/09	10.7	38.69	4.4	38.73	38.10	6.3	4,519	0.14%
2024/08/08	10.3	37.70	0.2	37.80	37.60	10.1	4,435	0.23%
2024/08/07	0.4	37.87	0	0.00	38.05	0.4	4,442	0.01%
2024/08/06	0	35.05	19.4	35.11	35.60	-19.4	4,447	-0.44%
2024/08/05	1.1	36.02	1	35.95	35.60	0.1	4,543	0.00%
2024/08/02	1.5	39.95	0.2	40.00	39.50	1.3	4,466	0.03%
2024/08/01	1	41.80	0	0.00	41.95	1	4,437	0.02%
2024/07/31	1	41.80	2.4	41.49	41.25	-1.4	4,426	-0.03%
2024/07/30	4	41.19	1.1	41.59	41.60	2.9	4,429	0.07%
2024/07/29	12	42.10	17	41.21	40.85	-5	4,424	-0.11%
2024/07/26	0.2	42.46	2	42.25	42.30	-1.8	4,407	-0.04%
2024/07/23	2.3	43.81	0	0.00	43.70	2.3	4,422	0.05%
2024/07/22	35.3	43.99	1.1	43.28	43.70	34.2	4,433	0.77%
2024/07/19	2.5	45.06	0	0.00	44.65	2.5	4,427	0.06%
2024/07/18	2.5	45.66	3	46.10	45.60	-0.5	4,477	-0.01%
2024/07/17	3.4	47.11	0.2	47.05	46.90	3.2	4,532	0.07%
2024/07/16	1.4	47.09	0.4	47.23	47.00	1	4,572	0.02%
2024/07/15	1.4	47.37	3.3	47.37	47.25	-1.9	4,634	-0.04%
2024/07/12	5.9	48.15	2.6	47.96	47.80	3.3	4,639	0.07%
2024/07/11	4.7	48.49	1	48.56	48.20	3.7	4,654	0.08%
2024/07/10	2.1	48.81	10	48.26	48.35	-7.9	4,737	-0.17%
2024/07/09	12.8	49.20	1.2	49.27	49.10	11.6	4,809	0.24%
2024/07/08	2	49.73	1	50.60	50.30	1	5,143	0.02%
2024/07/05	6	50.02	1.6	50.06	50.20	4.4	5,176	0.08%
2024/07/04	2.1	49.37	0	0.00	49.10	2.1	5,326	0.04%
2024/07/03	1	49.45	0	0.00	49.35	1	5,348	0.02%
2024/07/02	4.1	48.56	3.3	48.77	48.40	0.8	5,351	0.02%
2024/07/01	1.3	49.57	18.4	50.08	49.20	-17.1	5,368	-0.32%
2024/06/28	2.1	49.56	0	0.00	50.40	2.1	5,416	0.04%
2024/06/27	4.6	49.61	0.1	49.40	49.25	4.5	5,561	0.08%
2024/06/26	8.4	50.86	0	0.00	50.40	8.4	5,549	0.15%
2024/06/25	18.1	51.78	0	0.00	51.80	18.1	5,502	0.33%
2024/06/24	17	52.90	4.3	53.12	53.40	12.7	5,494	0.23%
2024/06/21	3.1	52.36	10.2	52.23	52.20	-7.1	5,499	-0.13%
2024/06/20	0.1	51.00	8	52.24	52.50	-7.9	5,522	-0.14%
2024/06/19	5.7	51.74	3.6	51.47	50.70	2.1	5,483	0.04%
2024/06/18	13.1	53.10	12.8	52.90	52.80	0.3	5,472	0.01%
2024/06/17	0.1	52.09	1	52.60	52.60	-0.9	5,428	-0.02%
2024/06/14	0	51.80	11	52.41	51.80	-10.9	5,406	-0.20%
2024/06/13	1.2	51.97	1	52.80	52.40	0.2	5,377	0.00%
2024/06/12	2	51.85	9	52.28	51.50	-7	5,338	-0.13%
2024/06/11	2.2	51.05	15	51.12	51.40	-12.8	5,317	-0.24%
2024/06/07	3.3	49.53	1	50.00	50.00	2.3	5,320	0.04%
2024/06/06	4.1	49.18	1.6	49.06	48.95	2.5	5,340	0.05%
2024/06/05	3.1	50.23	1.2	50.72	50.00	1.9	5,351	0.04%
2024/06/04	1.1	51.86	0.6	50.98	50.80	0.5	5,383	0.01%
2024/06/03	1.1	51.48	0	0.00	51.40	1.1	5,424	0.02%
2024/05/31	2.2	51.02	3	52.20	51.10	-0.8	5,466	-0.01%
2024/05/30	1	51.90	10.1	51.88	51.60	-9.1	5,525	-0.16%
2024/05/29	6	52.93	6.4	53.49	52.20	-0.4	5,610	-0.01%
2024/05/28	6.1	52.61	6	53.00	53.30	0.1	5,658	0.00%
2024/05/27	3.1	52.70	7.2	52.31	52.90	-4.1	5,725	-0.07%
2024/05/24	0.3	50.90	2	50.50	50.60	-1.7	5,905	-0.03%
2024/05/23	0.4	50.93	5	51.16	50.80	-4.6	6,042	-0.08%
2024/05/22	14.4	52.04	3.3	51.70	51.70	11.1	6,080	0.18%
2024/05/21	2	50.08	0	50.00	50.90	2	5,927	0.03%
2024/05/20	6	50.44	2.5	50.47	49.45	3.5	5,953	0.06%
2024/05/17	6	50.01	7.6	50.12	49.85	-1.6	6,073	-0.03%
2024/05/16	16.7	51.85	33.1	50.97	50.90	-16.4	5,997	-0.27%
2024/05/15	0	0.00	0.2	47.67	47.75	-0.2	5,717	0.00%
2024/05/14	0.1	45.70	13.9	46.46	47.75	-13.8	5,735	-0.24%
2024/05/13	0	0.00	1	45.50	45.60	-1	5,841	-0.02%
2024/05/10	0.7	45.12	0	0.00	45.35	0.7	5,894	0.01%
2024/05/09	13.1	44.98	21.2	45.13	44.50	-8.1	5,900	-0.14%
2024/05/08	4	47.93	0	0.00	48.05	4	5,798	0.07%
2024/05/07	1	48.45	0	0.00	48.00	1	5,832	0.02%
2024/05/06	0	0.00	2	48.50	48.30	-2	5,826	-0.03%
2024/05/03	3	47.90	4.1	47.91	47.60	-1.1	5,841	-0.02%
2024/04/30	2	48.50	0.1	48.26	47.90	1.9	5,986	0.03%
2024/04/29	3	47.54	3.5	48.14	48.55	-0.5	6,094	-0.01%
2024/04/26	1.1	47.61	1	47.95	47.45	0.1	6,198	0.00%
2024/04/25	2	47.70	0	48.25	47.55	2	6,268	0.03%
2024/04/24	7.3	48.76	7.6	48.95	48.20	-0.3	6,378	-0.01%
2024/04/23	1.1	47.78	24	47.01	47.00	-22.9	6,497	-0.35%
2024/04/22	2.7	45.11	0	0.00	44.05	2.7	6,937	0.04%
2024/04/19	4.2	46.52	11.5	45.34	45.50	-7.3	7,481	-0.10%
2024/04/18	125.2	48.24	114.1	48.23	48.20	11.1	7,501	0.15%	大買/大賣/
2024/04/17	106.2	48.31	102.2	48.31	48.50	4	7,725	0.05%	大買/大賣/
2024/04/16	118.2	48.42	97.3	47.98	47.60	20.9	7,773	0.27%	大買/
2024/04/15	22.2	51.42	17.6	50.74	50.20	4.6	7,719	0.06%
2024/04/12	42	54.42	29.3	53.26	53.00	12.7	7,663	0.17%
2024/04/11	2.1	52.03	23	52.49	52.40	-20.9	7,305	-0.29%
2024/04/10	6	53.57	10	53.69	52.50	-4	7,296	-0.06%
2024/04/09	4.1	51.86	5	52.08	52.40	-0.9	7,184	-0.01%