青雲 (5386)-元大-博愛券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.0
漲跌
▲0.7
漲幅
+1.04%
成交量
1,394張
產業
上櫃電腦及週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.1	69.60	0	0.00	69.40	1.1	2,498	0.04%
2024/05/07	0	0.00	0.5	77.10	77.10	-0.5	2,430	-0.02%
2024/04/30	0	0.00	0	69.30	69.00	0	2,357	0.00%
2024/04/26	0	0.00	1	71.20	68.70	-1	2,351	-0.04%
2024/04/24	0	72.00	0	0.00	71.40	0	2,343	0.00%
2024/04/22	0	0.00	0	68.20	68.70	0	2,331	0.00%
2024/04/19	0	0.00	1	67.92	70.20	-1	2,318	-0.04%
2024/04/18	0	0.00	9	71.23	70.90	-9	2,305	-0.39%
2024/04/17	13	72.62	12	71.47	71.70	1	2,305	0.04%
2024/04/15	0	0.00	9	71.74	70.10	-9	2,264	-0.40%
2024/04/12	1	75.60	1	74.40	74.30	0	2,240	0.00%
2024/04/11	0.4	74.10	0	0.00	73.20	0.4	2,222	0.02%
2024/04/10	1	80.30	2	76.80	75.40	-1	2,173	-0.05%
2024/04/09	11	82.49	1	83.30	82.00	10	2,121	0.47%
2024/04/08	1	84.10	0	0.00	82.40	1	2,100	0.05%
2024/04/03	11	87.41	4	85.08	85.20	7	2,072	0.34%
2024/04/02	0	0.00	3	94.20	90.60	-3	1,999	-0.15%
2024/04/01	2	91.80	2	92.00	92.00	0	1,887	0.00%
2024/03/29	8	91.41	0	0.00	83.90	8	1,798	0.44%
2024/03/27	0	84.60	6	86.23	86.60	-6	1,688	-0.36%
2024/03/26	4	87.78	1	86.30	89.80	3	1,684	0.18%
2024/03/22	0	0.00	0.1	85.00	85.00	-0.1	1,649	-0.01%
2024/03/21	0	0.00	2	85.90	83.10	-2	1,638	-0.12%
2024/03/20	0	0.00	18	84.00	83.00	-18	1,626	-1.11%
2024/03/19	0	0.00	2	88.00	86.20	-2	1,627	-0.12%
2024/03/18	0	0.00	2.6	86.05	88.50	-2.6	1,696	-0.15%
2024/03/15	1.3	83.09	0	0.00	80.80	1.3	1,679	0.08%
2024/03/14	42	87.97	20	87.42	87.70	22	1,667	1.32%
2024/03/13	0	0.00	7.4	86.06	86.70	-7.4	1,365	-0.54%
2024/03/12	4	75.68	3.1	78.02	78.90	0.9	1,367	0.07%
2024/03/11	11	70.90	13.5	71.65	71.80	-2.5	1,441	-0.17%
2024/03/08	1	67.40	14	68.34	69.90	-13	1,301	-1.00%
2024/03/07	0	0.00	5	63.60	63.60	-5	1,194	-0.42%
2024/03/06	1	58.00	1	57.90	57.90	0	1,114	0.00%
2024/03/05	2	61.05	8	59.15	58.80	-6	1,114	-0.54%
2024/03/01	10	59.00	1	58.10	57.90	9	1,045	0.86%
2024/02/29	0	0.00	2	57.35	57.40	-2	960	-0.21%
2024/02/27	0	0.00	1	53.00	52.20	-1	946	-0.11%
2024/02/26	5	51.70	0	0.00	51.70	5	945	0.53%
2024/02/23	1	52.50	0	0.00	51.60	1	953	0.10%
2024/02/22	1	52.60	0	0.00	52.40	1	985	0.10%
2024/02/19	0	0.00	3	54.70	54.50	-3	1,055	-0.28%
2024/02/16	0	0.00	2	54.70	54.50	-2	1,106	-0.18%
2024/02/15	2	53.55	0	0.00	53.90	2	1,114	0.18%
2024/02/05	3	50.40	0	0.00	50.50	3	1,145	0.26%
2024/02/02	0	50.77	0	0.00	50.30	0	1,215	0.00%
2024/01/26	1	51.10	3	50.90	50.90	-2	1,373	-0.15%
2024/01/25	1	51.90	0	0.00	51.60	1	1,383	0.07%
2024/01/24	2	52.20	1	51.90	51.90	1	1,391	0.07%
2024/01/23	1	52.50	1	52.70	52.40	0	1,427	0.00%
2024/01/22	0	0.00	2	52.60	52.50	-2	1,432	-0.14%
2024/01/19	2	51.35	2	51.70	51.50	0	1,442	0.00%
2024/01/18	2	50.40	2	50.70	50.50	0	1,501	0.00%
2024/01/16	1	52.10	0	0.00	51.90	1	1,571	0.06%
2024/01/15	1	52.60	0	0.00	52.70	1	1,584	0.06%
2024/01/09	2	54.90	2	54.50	53.60	0	1,584	0.00%
2024/01/08	1	53.50	0	0.00	53.20	1	1,579	0.06%
2024/01/05	1	53.50	1	53.10	53.40	0	1,582	0.00%
2024/01/03	0	0.00	1	56.19	55.20	-1	1,598	-0.06%
2024/01/02	1	56.20	0	0.00	55.90	1	1,599	0.06%
2023/12/28	0	0.00	1	56.90	55.70	-1	1,593	-0.06%
2023/12/25	1	55.60	0	0.00	55.10	1	1,591	0.06%
2023/12/22	0	57.10	0	0.00	56.70	0	1,588	0.00%
2023/12/20	1	55.30	0	0.00	55.80	1	1,574	0.06%
2023/12/12	1	56.40	1	56.60	56.50	0	1,494	0.00%
2023/12/11	0	57.10	1	57.80	57.30	-1	1,485	-0.07%
2023/12/08	0	0.00	0.1	59.90	58.50	-0.1	1,461	0.00%
2023/12/07	2	64.25	1	62.60	60.80	1	1,428	0.07%
2023/12/06	5.1	63.89	5.1	62.94	64.60	-0.1	1,304	-0.01%
2023/12/05	2	58.75	1	58.80	58.80	1	1,153	0.09%
2023/11/24	0	0.00	26	53.58	53.30	-26	997	-2.61%
2023/11/22	0	54.15	0	0.00	54.70	0	991	0.00%
2023/11/21	1	55.80	0	0.00	54.60	1	985	0.10%
2023/11/16	1	56.10	1	56.40	54.50	0	940	0.00%
2023/11/15	0	55.40	0	0.00	54.20	0	894	0.00%
2023/11/14	2	56.70	9	55.96	55.80	-7	844	-0.83%
2023/11/13	1	56.90	1	55.30	57.60	0	824	0.00%
2023/11/10	1.5	55.34	1	55.20	54.70	0.5	786	0.07%
2023/11/09	11	56.48	9	57.02	57.40	2	715	0.28%
2023/11/07	1	53.30	1	52.20	52.00	0	584	0.00%
2023/11/03	1	50.10	0	0.00	50.00	1	596	0.17%
2023/10/31	1	52.00	1	50.60	50.50	0	619	0.00%
2023/10/30	0	0.00	1	51.00	49.60	-1	605	-0.17%
2023/10/26	6	53.40	7	52.90	53.00	-1	662	-0.15%
2023/10/25	2	51.85	1	50.60	51.10	1	709	0.14%
2023/10/24	4	51.45	8	51.66	50.50	-4	763	-0.52%
2023/10/23	1	48.95	0	0.00	48.95	1	844	0.12%
2023/10/20	2	44.90	1.1	44.91	44.50	0.9	897	0.10%
2023/10/18	0	0.00	26	48.06	46.45	-26	947	-2.74%
2023/10/16	1	50.10	0	0.00	49.90	1	1,099	0.09%
2023/10/13	3	51.53	0	0.00	51.20	3	1,135	0.26%
2023/10/12	1	51.10	1	52.10	52.50	0	1,174	0.00%
2023/10/11	1	50.50	2	51.70	50.50	-1	1,188	-0.08%
2023/10/06	21	51.66	1	51.80	50.40	20	1,191	1.68%
2023/10/05	0	0.00	1	50.10	50.30	-1	1,189	-0.08%
2023/10/04	2	49.65	0	0.00	49.35	2	1,193	0.17%
2023/10/02	0.1	51.80	0	0.00	51.70	0.1	1,201	0.01%
2023/09/25	0	0.00	1	51.70	51.60	-1	1,257	-0.08%
2023/09/18	0	0.00	0.1	53.00	52.10	-0.1	1,293	-0.01%
2023/09/13	1	50.20	3	50.27	50.20	-2	1,325	-0.15%
2023/09/12	4	49.80	1	50.50	49.55	3	1,393	0.22%
2023/09/11	0	0.00	0.1	51.41	50.20	-0.1	1,433	-0.01%
2023/09/01	15	53.21	0	0.00	53.40	15	1,734	0.86%
2023/08/31	1	51.00	0.1	51.00	51.00	0.9	1,769	0.05%
2023/08/29	0	0.00	0.2	48.50	48.55	-0.2	1,874	-0.01%
2023/08/25	0.1	49.95	0	0.00	49.85	0.1	1,998	0.00%
2023/08/23	0	50.00	0	0.00	50.40	0	2,027	0.00%
2023/08/22	0	0.00	0.2	50.80	51.30	-0.2	2,035	-0.01%
2023/08/14	0	0.00	2	55.00	52.60	-2	2,003	-0.10%
2023/08/11	0	0.00	1	55.60	55.30	-1	1,994	-0.05%
2023/08/10	5	55.60	4	56.98	55.60	1	1,983	0.05%
2023/08/07	1	62.60	0	0.00	63.00	1	1,940	0.05%
2023/08/02	0.1	60.60	15.5	59.08	60.00	-15.4	1,901	-0.81%
2023/08/01	0.3	62.17	3	62.43	62.50	-2.7	1,878	-0.14%
2023/07/31	0.1	63.90	3	66.07	63.70	-2.9	1,847	-0.16%
2023/07/28	42	72.29	2	67.85	69.00	40	1,801	2.22%
2023/07/27	1	68.50	0	0.00	67.50	1	1,690	0.06%
2023/07/26	13	66.32	7	64.24	68.10	6	1,608	0.37%
2023/07/25	1	62.90	7	62.90	62.90	-6	1,481	-0.40%
2023/07/24	1	54.60	3.1	56.55	57.20	-2.1	1,414	-0.15%
2023/07/21	6	52.17	1	54.10	52.00	5	1,382	0.36%
2023/07/20	1	58.00	2	55.15	55.40	-1	1,359	-0.07%
2023/07/19	3	63.30	11	62.40	63.70	-8	1,273	-0.63%
2023/07/18	2	59.35	7	62.20	58.10	-5	1,199	-0.42%
2023/07/17	10	61.70	0.1	62.00	60.50	9.9	1,163	0.85%
2023/07/14	1	58.10	0	0.00	58.10	1	1,122	0.09%
2023/07/12	1	56.70	1.3	55.00	55.00	-0.3	1,085	-0.02%
2023/07/07	0	54.00	0	0.00	54.00	0	1,084	0.00%
2023/07/06	1	56.00	0	0.00	55.50	1	1,078	0.09%
2023/06/26	1	57.80	0	58.70	58.40	1	1,006	0.10%
2023/06/20	0	0.00	0	59.90	59.90	0	976	0.00%
2023/06/19	1	63.59	0	0.00	61.20	1	962	0.10%
2023/06/16	6	64.03	1.4	60.46	63.60	4.6	945	0.49%
2023/06/15	2	60.90	3	61.13	59.70	-1	879	-0.11%
2023/06/13	1	60.00	0	0.00	59.80	1	806	0.12%
2023/06/12	2	60.05	3.1	61.05	60.00	-1.1	742	-0.15%
2023/06/09	0	0.00	2	57.95	58.00	-2	609	-0.33%
2023/06/07	3	54.40	6.2	53.49	53.30	-3.2	557	-0.58%
2023/06/06	9	53.17	9	54.09	53.50	0	518	0.00%
2023/06/05	2	53.60	0	0.00	52.00	2	459	0.44%
2023/06/02	7	49.86	4	53.08	53.20	3	397	0.75%
2023/06/01	1	47.70	2	48.98	48.40	-1	335	-0.30%
2023/05/31	6	49.50	4	48.79	49.00	2	313	0.64%
2023/05/30	0	0.00	3.2	46.43	46.45	-3.2	204	-1.57%
2023/04/14	1	43.45	1	41.45	41.45	0	303	0.00%
2023/04/12	0	0.00	1	42.10	42.40	-1	337	-0.30%
2023/03/30	0	0.00	1	39.80	39.40	-1	329	-0.30%
2023/03/29	0	0.00	1	38.75	38.75	-1	326	-0.31%
2023/03/27	0	37.90	0	0.00	38.70	0	348	0.00%
2023/03/22	1	37.60	1	37.60	37.55	0	579	0.00%
2023/03/20	1	37.40	1	36.55	36.55	0	572	0.00%
2023/03/17	0	0.00	1	36.10	36.15	-1	574	-0.17%
2023/03/14	0	37.50	0	0.00	36.35	0	590	0.00%
2023/03/06	0	40.40	0	0.00	37.25	0	608	0.00%
2023/02/21	0	0.00	1	37.15	37.10	-1	636	-0.16%
2023/02/07	0	37.95	0	0.00	37.40	0	724	0.00%
2023/02/01	0.1	37.30	0	0.00	37.25	0.1	792	0.01%
2023/01/30	1	37.40	1	37.10	37.60	0	911	0.00%
2023/01/17	1	36.40	0	0.00	36.10	1	893	0.11%
2023/01/16	1	36.80	1	36.20	36.70	0	890	0.00%
2023/01/13	3	37.23	3	36.67	35.65	0	880	0.00%
2023/01/09	0	0.00	2	36.18	36.05	-2	882	-0.23%
2023/01/05	4	36.93	2	36.15	36.05	2	880	0.23%
2023/01/03	1	36.80	2	37.43	36.40	-1	861	-0.12%
2022/12/29	0	0.00	2	36.00	35.05	-2	820	-0.24%
2022/12/28	1	35.20	0	0.00	34.50	1	814	0.12%
2022/12/26	0	0.00	1	36.25	36.00	-1	811	-0.12%
2022/12/23	0	0.00	1	35.30	36.15	-1	810	-0.12%
2022/12/22	0	0.00	2	36.00	35.90	-2	808	-0.25%
2022/12/20	2	36.93	0	0.00	35.55	2	801	0.25%
2022/12/15	11	39.30	5	39.27	39.20	6	739	0.81%
2022/12/14	0	0.00	1	38.20	38.30	-1	563	-0.18%
2022/11/25	0	0.00	2	36.00	34.60	-2	470	-0.42%
2022/11/24	1	34.55	0	0.00	34.40	1	459	0.22%
2022/11/23	1	34.55	0	0.00	34.35	1	457	0.22%
2022/11/21	1	34.65	0	0.00	34.80	1	449	0.22%
2022/11/18	1	35.70	1	36.60	35.20	0	446	0.00%
2022/11/16	1	33.95	2	36.13	35.75	-1	419	-0.24%
2022/11/15	1	32.85	0	0.00	33.00	1	401	0.25%
2022/11/14	1	33.10	0	0.00	33.30	1	399	0.25%
2022/11/09	0	0.00	1	33.80	33.80	-1	392	-0.25%
2022/11/08	2	38.98	1	34.95	34.55	1	382	0.26%
2022/11/01	0	0.00	1	33.75	34.05	-1	304	-0.33%
2022/10/31	0	0.00	1	33.70	33.70	-1	295	-0.34%
2022/10/28	1	35.30	2	33.95	34.25	-1	271	-0.37%
2022/10/27	3	34.67	2	35.73	34.65	1	235	0.42%
2022/10/26	2	32.45	4	32.93	33.15	-2	135	-1.48%
2022/10/20	1	31.90	0	33.55	32.05	1	116	0.84%
2022/09/28	0	31.00	0	0.00	29.65	0	119	0.02%
2022/09/23	0.1	34.50	0	0.00	34.20	0.1	121	0.11%
2022/08/05	0	0.00	1	36.65	37.10	-1	114	-0.87%
2022/08/03	1	36.50	0	0.00	36.65	1	113	0.88%
2022/08/01	1	37.40	0	0.00	37.50	1	111	0.89%
2022/07/22	0	0.00	1	37.55	37.70	-1	84	-1.18%
2022/07/21	3	40.35	2	39.50	38.75	1	83	1.20%
2022/07/13	0	0.00	0	32.10	30.40	0	53	-0.05%
2022/03/09	1	42.90	0	0.00	43.00	1	536	0.19%
2022/03/02	1	45.35	0	0.00	45.65	1	569	0.18%
2022/03/01	1	46.90	2	47.55	46.10	-1	586	-0.17%
2022/02/22	1	43.50	0	0.00	43.65	1	587	0.17%
2022/02/14	1	45.35	0	0.00	45.60	1	628	0.16%
2022/02/11	2	46.45	1	46.20	46.55	1	651	0.15%
2022/02/08	4	46.48	4	47.08	47.85	0	768	0.00%
2022/01/24	0	0.00	0.2	43.00	43.00	-0.2	768	-0.02%
2022/01/11	0	0.00	1	46.50	46.50	-1	1,024	-0.10%
2022/01/07	1	47.50	2	48.55	48.00	-1	1,063	-0.09%
2021/12/27	2	51.26	6	51.45	51.00	-4	1,067	-0.37%
2021/12/24	1	54.00	0	0.00	53.60	1	1,051	0.10%
2021/12/23	11	56.58	24	56.15	58.40	-13	1,006	-1.29%
2021/12/22	31	51.55	33	53.18	53.90	-2	875	-0.23%
2021/12/21	0	0.00	20	49.00	49.05	-20	806	-2.48%
2021/12/10	0	0.00	1	51.10	48.00	-1	771	-0.13%
2021/12/07	0	0.00	1	49.60	49.10	-1	746	-0.13%
2021/12/06	1	45.50	0	0.00	49.00	1	738	0.14%
2021/11/30	0	0.00	1	47.75	48.35	-1	739	-0.14%
2021/11/26	1	47.50	0	0.00	47.55	1	728	0.14%
2021/11/17	1	47.30	1	47.60	47.75	0	699	0.00%
2021/11/12	3	50.67	2	51.20	49.70	1	683	0.15%
2021/11/10	1	50.60	2	50.60	50.40	-1	663	-0.15%
2021/11/09	2	54.10	2	53.60	52.10	0	641	0.00%
2021/11/08	0	0.00	3	50.60	51.00	-3	590	-0.51%
2021/11/05	4	48.53	0	0.00	48.10	4	544	0.73%
2021/10/26	4	48.81	2	48.80	45.10	2	500	0.40%
2021/10/22	0	0.00	0.1	51.40	51.50	-0.1	473	-0.02%
2021/10/21	2	50.80	3	52.90	53.40	-1	502	-0.20%
2021/10/20	1	49.00	0	0.00	48.60	1	426	0.23%
2021/10/19	0	0.00	1	49.70	46.95	-1	408	-0.24%
2021/10/18	1	46.30	4.1	46.10	46.50	-3.1	361	-0.84%
2021/10/15	0	0.00	0.1	41.25	42.30	-0.1	324	-0.03%
2021/10/08	1	43.15	1	43.40	41.15	0	299	0.00%
2021/10/05	0	0.00	2	35.50	36.40	-2	275	-0.73%
2021/09/17	0	0.00	0	41.68	41.80	0	302	-0.01%
2021/09/13	0	0.00	2	43.00	42.65	-2	328	-0.61%
2021/09/06	1	45.55	1	46.80	44.65	0	345	0.00%
2021/08/27	0	0.00	0.1	46.00	46.50	-0.1	357	-0.03%
2021/08/26	0.1	46.55	0	0.00	46.35	0.1	362	0.03%
2021/08/10	1	48.00	0	0.00	46.50	1	447	0.22%
2021/08/06	0	47.90	0	0.00	47.15	0	457	0.01%
2021/08/05	0	0.00	1	46.80	46.25	-1	460	-0.22%
2021/08/02	5	47.94	5	46.92	47.15	0	505	0.00%
2021/07/29	1	48.40	1	47.35	47.45	0	518	0.00%
2021/07/28	1	48.00	1	47.00	46.95	0	529	0.00%
2021/07/27	8	52.56	5	51.40	50.50	3	523	0.57%
2021/07/26	0	0.00	1	47.00	49.75	-1	476	-0.21%
2021/07/22	3	45.42	2	45.57	44.40	1	482	0.21%
2021/07/19	0	0.00	4	47.50	47.15	-4	588	-0.68%
2021/07/14	0.1	45.50	0	0.00	45.85	0.1	637	0.02%
2021/07/13	0	0.00	3	48.47	47.25	-3	664	-0.45%
2021/06/21	1	50.20	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	4	52.80	52.90	-4	1,380	-0.29%
2021/06/17	0	0.00	1	52.00	52.60	-1	1,392	-0.07%
2021/06/11	3	51.90	0	0.00	51.90	3	1,481	0.20%
2021/06/07	0	0.00	4	51.50	51.30	-4	1,680	-0.24%
2021/06/02	3	55.10	0	0.00	53.80	3	1,807	0.17%
2021/06/01	0	0.00	1	54.00	56.70	-1	1,818	-0.05%
2021/05/26	2	52.80	2	52.00	51.70	0	2,071	0.00%
2021/05/13	1	47.35	1	48.55	51.40	0	2,444	0.00%
2021/05/12	0	0.00	4	52.33	50.90	-4	2,472	-0.16%
2021/05/05	4	59.33	4	58.00	58.00	0	2,668	0.00%
2021/05/04	0	0.00	2	57.20	56.00	-2	2,718	-0.07%
2021/05/03	0	0.00	2	62.70	59.20	-2	2,760	-0.07%
2021/04/29	16	64.19	0	0.00	63.80	16	2,811	0.57%
2021/04/28	0	0.00	1	64.80	64.60	-1	2,840	-0.04%
2021/04/26	51	65.74	28	66.03	65.60	23	2,881	0.80%
2021/04/23	11	65.76	10	66.80	66.30	1	2,875	0.03%
2021/04/22	1	65.30	0	0.00	62.20	1	2,913	0.03%
2021/04/21	0.1	67.50	0	0.00	67.30	0.1	2,956	0.00%
2021/04/20	7	67.03	6	68.45	67.70	1	3,013	0.03%
2021/04/19	13	68.63	8	68.58	68.70	5	3,064	0.16%
2021/04/16	0	0.00	1	76.00	74.00	-1	3,095	-0.03%
2021/04/15	4	73.58	8	74.00	73.50	-4	3,204	-0.12%
2021/04/14	4	75.00	8	71.68	73.90	-4	3,325	-0.12%
2021/04/13	11	77.65	11	74.71	73.50	0	3,341	0.00%
2021/04/12	13	77.35	9	77.17	77.10	4	3,328	0.12%
2021/04/09	3	76.23	5	74.28	74.00	-2	3,291	-0.06%
2021/04/08	15.2	77.60	28	77.23	75.20	-12.8	3,273	-0.39%
2021/04/07	10.1	84.88	17	85.03	83.30	-6.9	3,200	-0.22%
2021/04/06	33.1	85.32	2	85.90	82.50	31.1	3,132	0.99%
2021/04/01	8	84.84	12	84.01	80.00	-4	3,049	-0.13%
2021/03/31	1	74.90	6	77.63	78.40	-5	2,875	-0.17%
2021/03/30	6	71.07	5	70.40	71.30	1	2,823	0.04%
2021/03/29	6	71.03	8	70.28	70.40	-2	2,821	-0.07%
2021/03/26	3	70.30	3	69.80	70.00	0	2,842	0.00%
2021/03/25	1	68.50	0	0.00	70.00	1	3,088	0.03%
2021/03/24	2	70.10	0	0.00	69.00	2	3,157	0.06%
2021/03/23	1	69.60	0	0.00	69.00	1	3,171	0.03%
2021/03/19	3	73.63	0	0.00	72.50	3	3,653	0.08%
2021/03/18	2	72.80	2	73.00	71.60	0	3,663	0.00%
2021/03/16	0	0.00	4	71.80	71.80	-4	4,097	-0.10%
2021/03/15	1	76.50	2	75.40	75.00	-1	4,077	-0.02%
2021/03/12	1	74.00	1	75.20	73.80	0	4,040	0.00%
2021/03/11	7	74.99	8	74.44	73.80	-1	4,004	-0.02%
2021/03/10	4	74.23	1	75.80	72.60	3	3,959	0.08%
2021/03/09	2	72.00	4	72.28	73.00	-2	3,900	-0.05%
2021/03/08	1	70.70	0	0.00	70.60	1	3,865	0.03%
2021/03/05	12	71.58	8	72.33	70.60	4	3,841	0.10%
2021/03/04	3	75.67	2	78.45	72.60	1	3,802	0.03%
2021/03/02	7	75.19	6.1	72.66	72.00	0.9	3,663	0.03%
2021/02/26	3	72.13	2	69.50	73.00	1	3,678	0.03%
2021/02/25	1	76.00	4	74.53	71.00	-3	3,713	-0.08%
2021/02/24	7	74.14	4	72.38	72.50	3	3,668	0.08%
2021/02/23	16	77.78	19	75.32	74.00	-3	3,914	-0.08%
2021/02/22	2	80.40	0	0.00	80.40	2	3,854	0.05%
2021/02/19	9	73.10	5	73.10	73.10	4	3,874	0.10%
2021/02/04	4	56.00	5	54.98	55.50	-1	3,851	-0.03%
2021/02/03	5	59.70	2	59.50	55.10	3	3,833	0.08%
2021/02/02	4	55.08	18	53.64	56.00	-14	3,809	-0.37%
2021/02/01	16	58.96	0	0.00	56.30	16	3,755	0.43%
2021/01/29	0	0.00	5	62.50	62.50	-5	3,723	-0.13%
2021/01/26	5	60.70	0	0.00	59.40	5	3,620	0.14%
2021/01/25	1	59.00	1	59.50	60.90	0	3,556	0.00%
2021/01/22	1	55.10	2	56.60	55.40	-1	3,502	-0.03%
2021/01/21	5	61.56	2	59.80	59.50	3	3,441	0.09%
2021/01/20	0	0.00	1	63.40	60.10	-1	3,411	-0.03%
2021/01/19	0	0.00	2	67.70	66.70	-2	3,370	-0.06%
2021/01/18	1	70.80	0	0.00	67.50	1	3,343	0.03%
2021/01/15	1	73.90	2	75.90	73.80	-1	3,302	-0.03%
2021/01/14	2	73.10	0	0.00	73.70	2	3,234	0.06%
2021/01/13	7	67.21	11	67.15	67.00	-4	3,171	-0.13%
2021/01/12	6	69.77	9.1	69.10	68.00	-3.1	3,102	-0.10%
2021/01/11	8	76.35	1	79.30	75.50	7	3,032	0.23%
2021/01/08	4	83.25	4	85.03	78.80	0	2,971	0.00%
2021/01/07	4	76.13	1.1	77.67	78.90	2.9	2,835	0.10%
2021/01/06	1	74.00	3.1	77.92	74.00	-2.1	2,695	-0.08%
2021/01/04	0.1	90.70	0	0.00	91.00	0.1	2,605	0.00%
2020/12/23	1	80.00	2	80.80	82.90	-1	2,538	-0.04%
2020/12/22	0	0.00	3	79.00	77.30	-3	2,530	-0.12%
2020/12/21	22	89.46	21	86.90	85.10	1	2,502	0.04%
2020/12/18	4	85.95	2	85.80	86.10	2	2,249	0.09%
2020/12/17	2	78.30	2	78.30	78.30	0	2,167	0.00%
2020/12/16	59.1	71.08	57	72.18	71.20	2.1	2,136	0.10%
2020/12/15	5	67.54	4	68.50	68.90	1	1,859	0.05%
2020/12/14	0	0.00	5	62.16	62.70	-5	1,610	-0.31%
2020/12/11	10	60.08	6	61.65	57.00	4	1,546	0.26%
2020/12/10	8	61.44	6.1	61.66	63.20	2	1,357	0.14%
2020/12/09	1	62.50	0	0.00	57.50	1	1,065	0.09%
2020/12/08	0	0.00	2	63.80	63.80	-2	1,042	-0.19%
2020/12/01	1	53.30	0	0.00	51.90	1	976	0.10%
2020/11/30	0	0.00	1	50.80	51.90	-1	974	-0.10%
2020/11/27	0	0.00	2	48.83	49.25	-2	980	-0.20%
2020/11/26	0	0.00	2	51.50	53.20	-2	958	-0.21%
2020/11/25	4	56.45	7	58.44	55.00	-3	938	-0.32%
2020/11/24	5.1	55.98	2	55.75	55.00	3.1	872	0.36%
2020/11/23	0	0.00	6	54.40	54.90	-6	798	-0.75%
2020/11/20	28	47.46	18	47.65	49.95	10	756	1.32%
2020/11/19	6	44.69	0	0.00	45.45	6	406	1.47%
2020/11/16	1	34.15	1	34.20	34.20	0	305	0.00%
2020/11/13	12	31.05	12	30.32	31.10	0	287	0.00%
2020/11/12	0	0.00	1	28.40	28.30	-1	268	-0.37%
2020/11/10	6	30.08	4	30.44	30.00	2	256	0.78%
2020/11/09	8	31.13	8	31.48	30.60	0	235	0.00%
2020/11/06	0	0.00	1	29.90	29.80	-1	193	-0.52%
2020/11/04	0	0.00	1	27.60	27.15	-1	167	-0.60%
2020/10/30	1	28.30	0	0.00	27.10	1	177	0.56%
2020/10/28	0	0.00	2	29.00	28.00	-2	192	-1.04%
2020/10/22	1	29.05	0	0.00	28.50	1	284	0.35%
2020/09/15	2	28.00	0	0.00	28.05	2	291	0.69%
2020/08/28	0	0.00	0.1	28.50	28.50	-0.1	275	-0.04%
2020/08/19	0	0.00	3	30.37	30.00	-3	295	-1.01%
2020/08/05	0	0.00	1	30.00	30.00	-1	282	-0.35%
2020/08/04	1	30.05	0	0.00	29.95	1	284	0.35%
2020/07/31	1	31.90	0	0.00	32.35	1	292	0.34%
2020/07/29	37	32.94	36	32.83	32.40	1	274	0.36%
2020/07/17	0	0.00	3	29.20	29.20	-3	229	-1.31%
2020/07/08	0	0.00	1	30.40	30.40	-1	234	-0.43%
2020/07/06	4	29.75	0	0.00	29.75	4	237	1.68%
2020/06/29	1	29.55	0	0.00	29.00	1	238	0.42%
2020/06/24	0	0.00	1	29.00	29.30	-1	238	-0.42%
2020/06/16	1	29.90	0	0.00	30.05	1	247	0.40%
2020/06/02	1	30.50	0	0.00	29.60	1	254	0.39%
2020/05/26	2	28.45	0	0.00	28.65	2	229	0.87%
2020/05/04	3	30.90	3	30.90	30.85	0	234	0.00%
2020/04/24	0	0.00	3	28.85	29.00	-3	210	-1.43%
2020/04/09	3	27.90	0	0.00	27.20	3	205	1.46%
2020/02/11	1	32.15	1	32.80	32.60	0	130	0.00%
2020/01/02	0	0.00	7	31.83	31.45	-7	149	-4.68%
2019/12/19	7	30.96	0	0.00	30.75	7	152	4.59%
2019/11/15	0	0.00	1	32.05	32.00	-1	156	-0.64%
2019/10/29	1	36.50	3	36.40	34.30	-2	159	-1.25%
2019/10/28	1	34.70	1	33.70	34.70	0	126	0.00%
2019/07/31	0	0.00	1	34.85	35.00	-1	456	-0.22%
2019/07/25	1	35.90	0	0.00	35.95	1	455	0.22%
2019/07/18	3	35.75	0	0.00	35.60	3	447	0.67%
2019/07/16	0	0.00	1	40.45	40.40	-1	438	-0.23%
2019/07/11	0	0.00	1	42.00	41.35	-1	428	-0.23%
2019/07/10	2	42.83	2	42.63	42.75	0	418	0.00%
2019/07/08	1	41.25	0	0.00	40.45	1	367	0.27%
2019/06/27	1	41.75	0	0.00	40.00	1	422	0.24%
2019/06/26	1	40.10	1	40.85	40.50	0	406	0.00%
2019/06/24	0	0.00	2	41.00	40.75	-2	372	-0.54%
2019/06/21	2	39.43	0	0.00	38.45	2	347	0.58%
2019/06/03	1	38.25	1	38.30	38.15	0	345	0.00%
2019/05/29	1	40.05	1	40.50	38.10	0	348	0.00%
2019/05/28	1	38.05	1	37.70	38.90	0	309	0.00%
2019/05/14	0	0.00	5	38.60	38.10	-5	352	-1.42%
2019/05/13	1	37.70	1	38.45	37.00	0	335	0.00%
2019/04/12	5	40.68	0	0.00	40.65	5	327	1.53%
2019/04/08	2	44.60	2	44.00	44.00	0	312	0.00%
2019/04/03	0	0.00	1	43.55	43.05	-1	305	-0.33%
2019/03/22	0	0.00	1	41.30	40.50	-1	380	-0.26%
2019/03/21	1	40.85	0	0.00	40.85	1	377	0.26%
2019/03/20	0	0.00	1	42.05	40.80	-1	371	-0.27%
2019/03/12	0	0.00	1	41.30	41.15	-1	335	-0.30%
2019/03/07	0	0.00	1	42.00	40.60	-1	336	-0.30%
2019/03/06	1	42.00	1	42.90	42.00	0	338	0.00%
2019/03/05	2	42.33	1	42.50	42.10	1	338	0.30%
2019/03/04	1	40.40	0	0.00	40.60	1	328	0.30%
2019/02/27	1	40.50	0	0.00	40.80	1	325	0.31%
2019/02/18	1	45.60	1	45.55	45.95	0	303	0.00%
2019/02/14	0	0.00	1	45.90	45.00	-1	288	-0.35%
2019/01/28	0	0.00	1	38.60	38.70	-1	262	-0.38%
2019/01/24	1	38.90	0	0.00	38.55	1	277	0.36%
2019/01/09	3	39.92	3	38.40	38.30	0	275	0.00%
2018/12/27	0	0.00	2	40.23	38.75	-2	275	-0.72%
2018/12/26	2	38.80	1	39.00	39.90	1	270	0.37%
2018/12/25	8	43.83	7	43.65	40.10	1	253	0.39%
2018/12/22	0	0.00	1	40.80	39.05	-1	182	-0.55%
2018/12/20	0	0.00	3	36.10	36.00	-3	154	-1.94%
2018/12/18	1	37.60	1	37.75	36.05	0	157	0.00%
2018/12/07	0	0.00	1	38.00	37.15	-1	163	-0.61%
2018/12/04	0	0.00	2	39.00	38.60	-2	174	-1.15%
2018/12/03	2	38.30	1	39.00	38.90	1	181	0.55%
2018/11/28	3	36.92	0	0.00	36.55	3	228	1.31%
2018/11/26	0	0.00	3	34.63	35.10	-3	282	-1.06%
2018/11/14	0	0.00	4	35.18	35.25	-4	328	-1.22%
2018/11/06	0	0.00	1	36.90	35.65	-1	357	-0.28%
2018/11/02	4	38.66	0	0.00	37.95	4	417	0.96%
2018/10/18	0	0.00	1	40.60	39.70	-1	524	-0.19%
2018/10/17	2	41.30	2	40.70	40.20	0	538	0.00%
2018/10/16	5	41.99	0	0.00	40.35	5	545	0.92%
2018/10/15	3	39.48	0	0.00	39.10	3	549	0.55%
2018/09/20	0	0.00	1	47.70	47.00	-1	714	-0.14%
2018/09/19	1	49.00	0	0.00	48.65	1	724	0.14%
2018/09/10	0	0.00	4	50.25	50.10	-4	754	-0.53%
2018/09/07	4	51.68	1	51.50	51.70	3	754	0.40%
2018/09/06	1	53.50	0	0.00	53.60	1	746	0.13%
2018/09/05	1	58.00	5	58.34	56.90	-4	735	-0.54%
2018/09/04	1	57.50	1	56.80	56.40	0	715	0.00%
2018/09/03	2	57.50	2	55.60	55.00	0	706	0.00%
2018/08/31	7	57.17	6	56.57	54.10	1	699	0.14%
2018/08/30	4	55.38	1	53.70	53.70	3	663	0.45%
2018/08/29	1	52.70	2	55.35	56.10	-1	653	-0.15%
2018/08/24	2	52.40	0	0.00	51.10	2	663	0.30%
2018/08/14	1	54.00	1	53.40	53.50	0	708	0.00%
2018/08/13	1	52.60	1	55.20	52.70	0	707	0.00%
2018/08/10	0	0.00	1	58.40	57.50	-1	699	-0.14%
2018/08/09	2	59.00	4	59.58	59.60	-2	694	-0.29%
2018/08/03	2	53.00	0	0.00	53.00	2	685	0.29%
2018/08/02	1	58.30	0	0.00	55.30	1	707	0.14%
2018/07/30	1	58.60	1	58.80	57.30	0	756	0.00%
2018/07/26	1	59.80	0	0.00	57.90	1	789	0.13%
2018/07/24	1	61.00	1	61.00	60.20	0	803	0.00%
2018/07/23	0	0.00	1	58.80	58.50	-1	844	-0.12%
2018/07/19	0	0.00	1	61.60	60.60	-1	945	-0.11%
2018/07/18	11	61.16	9	59.80	60.40	2	1,029	0.19%
2018/07/17	1	54.20	1	55.30	57.30	0	1,016	0.00%
2018/07/11	1	50.60	0	0.00	49.15	1	1,156	0.09%
2018/07/09	0	0.00	1	50.80	48.50	-1	1,218	-0.08%
2018/07/06	0	0.00	3	52.83	50.60	-3	1,254	-0.24%
2018/07/05	4	51.85	2	52.90	51.70	2	1,291	0.15%
2018/06/28	5	49.50	5	49.10	48.45	0	1,347	0.00%
2018/06/25	0	0.00	4	43.54	42.20	-4	1,322	-0.30%
2018/06/20	1	53.50	0	0.00	53.50	1	1,324	0.08%
2018/06/13	1	55.90	0	0.00	55.20	1	1,361	0.07%
2018/06/12	0	0.00	2	56.35	56.00	-2	1,372	-0.15%
2018/06/08	1	61.50	0	0.00	58.50	1	1,406	0.07%
2018/06/06	0	0.00	1	63.00	60.60	-1	1,392	-0.07%
2018/05/31	1	62.10	1	62.00	58.70	0	1,389	0.00%
2018/05/30	1	58.60	1	59.50	59.80	0	1,386	0.00%
2018/05/29	1	55.70	2	56.70	55.30	-1	1,383	-0.07%
2018/05/25	1	58.10	0	0.00	57.00	1	1,416	0.07%
2018/05/24	1	57.00	2	55.80	57.40	-1	1,419	-0.07%
2018/05/23	2	58.80	1	59.30	58.00	1	1,418	0.07%
2018/05/22	0	0.00	3	64.57	64.10	-3	1,431	-0.21%
2018/05/18	1	64.70	0	0.00	64.10	1	1,428	0.07%
2018/05/17	0	0.00	1	63.50	63.70	-1	1,522	-0.07%
2018/05/16	0	0.00	0.5	65.50	65.50	-0.5	1,577	-0.03%
2018/05/15	3	66.17	1	65.20	65.10	2	1,648	0.12%
2018/05/14	0	0.00	3	64.37	64.00	-3	1,762	-0.17%
2018/05/11	0	0.00	0.5	64.60	64.40	-0.5	1,796	-0.03%
2018/05/10	1	71.30	0	0.00	69.00	1	1,801	0.06%
2018/05/09	6	73.25	4	71.70	70.30	2	1,781	0.11%
2018/05/08	2	72.20	0	0.00	69.20	2	1,778	0.11%
2018/05/07	2	71.55	3	71.23	70.70	-1	1,784	-0.06%
2018/05/04	7	70.91	10	73.63	73.50	-3	1,781	-0.17%
2018/05/02	2	71.80	2	72.30	72.40	0	1,712	0.00%
2018/04/30	1	75.50	2	72.60	73.30	-1	1,696	-0.06%
2018/04/27	17	76.83	10	77.10	77.00	7	1,664	0.42%
2018/04/26	0	0.00	4	79.05	72.60	-4	1,608	-0.25%
2018/04/25	26	76.40	22	76.40	77.90	4	1,557	0.26%
2018/04/24	5	75.88	6	78.25	74.30	-1	1,495	-0.07%
2018/04/23	3	73.67	3	74.50	73.10	0	1,393	0.00%
2018/04/20	0	0.00	3	73.70	70.00	-3	1,367	-0.22%
2018/04/19	13	78.02	9	78.81	76.50	4	1,344	0.30%
2018/04/17	5	68.00	0	0.00	68.60	5	1,201	0.42%
2018/04/16	0	0.00	3	66.23	67.90	-3	1,180	-0.25%
2018/04/13	1	71.80	1	67.80	69.00	0	1,150	0.00%
2018/04/12	2	73.70	6	73.08	72.40	-4	1,106	-0.36%
2018/04/11	5	75.28	2	74.35	74.50	3	1,067	0.28%
2018/04/09	3	98.67	1	92.00	91.40	2	1,016	0.20%
2018/04/03	4	93.75	6	99.88	101.50	-2	962	-0.21%
2018/03/31	1	79.70	0	0.00	84.10	1	901	0.11%
2018/03/28	1	71.10	0	0.00	74.00	1	887	0.11%
2018/03/27	1	76.00	1	78.60	77.30	0	881	0.00%
2018/03/23	5	68.00	0	0.00	71.80	5	864	0.58%
2018/03/20	2	73.00	1	73.20	73.20	1	842	0.12%
2018/03/16	0	0.00	7	63.90	63.90	-7	811	-0.86%
2018/03/15	1	71.00	0	0.00	71.00	1	795	0.13%
2018/03/14	3	81.53	8	82.88	78.80	-5	789	-0.63%
2018/03/12	1	97.20	0	0.00	97.20	1	751	0.13%
2018/03/09	1	108.00	0	0.00	108.00	1	751	0.13%
2018/03/06	11	94.91	1	97.00	99.70	10	731	1.37%
2018/03/05	0	0.00	1	90.70	90.70	-1	712	-0.14%
2018/02/26	1	85.40	0	0.00	85.40	1	650	0.15%
2018/02/23	3	77.70	4	77.70	77.70	-1	640	-0.16%
2018/02/22	2	70.70	5	70.70	70.70	-3	630	-0.48%
2018/02/12	6	58.50	0	0.00	58.50	6	600	1.00%
2018/02/09	3	51.93	2	52.25	53.20	1	590	0.17%
2018/02/08	11	51.56	25	51.71	48.45	-14	493	-2.84%
2018/02/07	31	52.55	17	51.87	53.80	14	433	3.23%
2018/02/06	65	49.01	70	48.34	49.20	-5	349	-1.43%
2018/02/05	6	46.84	4	45.96	47.15	2	220	0.91%
2018/01/31	16	39.28	16	39.54	39.40	0	131	0.00%
2018/01/30	1	39.30	1	38.50	38.40	0	96	0.00%
2018/01/04	1	31.90	0	0.00	31.75	1	42	2.37%