振發 (5426)-元大-博愛券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
37.10
漲跌
▲3.35
漲幅
+9.93%
成交量
10,739張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	19	36.84	3	36.38	37.10	16	4,991	0.32%
2024/05/17	0	0.00	1	33.80	33.75	-1	5,059	-0.02%
2024/05/16	4	34.25	3	33.30	33.30	1	5,670	0.02%
2024/05/15	8	34.34	7	34.54	34.25	1	6,186	0.02%
2024/05/13	1	32.85	0	0.00	32.55	1	6,765	0.01%
2024/05/09	2	33.35	1	33.80	33.10	1	7,183	0.01%
2024/05/08	1	33.85	4	33.95	33.60	-3	7,474	-0.04%
2024/05/07	1	32.20	0	0.00	31.60	1	7,875	0.01%
2024/05/06	0	0.00	2	32.20	31.90	-2	8,527	-0.02%
2024/05/02	16	31.29	19	31.60	31.70	-3	10,316	-0.03%
2024/04/30	1.2	31.78	0	0.00	31.75	1.2	10,821	0.01%
2024/04/29	1	32.45	1	32.35	32.35	0	11,729	0.00%
2024/04/26	1	32.00	0	0.00	32.00	1	12,438	0.01%
2024/04/25	3	32.62	1	32.75	32.50	2	13,838	0.01%
2024/04/24	1	33.30	1	33.65	33.25	0	16,308	0.00%
2024/04/23	2	33.00	0	0.00	32.60	2	16,944	0.01%
2024/04/22	2.1	33.23	0	0.00	32.45	2.1	17,300	0.01%
2024/04/19	7	31.87	5	32.54	32.80	2	18,065	0.01%
2024/04/18	1	35.35	1	35.75	34.60	0	19,254	0.00%
2024/04/17	0	0.00	1	35.25	35.00	-1	19,676	-0.01%
2024/04/16	0	0.00	2	37.00	34.60	-2	20,219	-0.01%
2024/04/15	1.4	37.95	1	37.75	37.70	0.4	20,318	0.00%
2024/04/12	12	39.15	23	39.87	39.30	-11	20,293	-0.05%
2024/04/11	11	38.84	11	38.15	37.95	0	20,128	0.00%
2024/04/10	2	36.93	10	37.59	37.50	-8	20,059	-0.04%
2024/04/09	11	37.48	8	37.01	37.05	3	20,262	0.01%
2024/04/08	23	37.96	17	37.71	37.40	6	20,310	0.03%
2024/04/03	8	36.95	4	37.15	36.90	4	20,343	0.02%
2024/04/02	2	35.65	1	36.15	35.30	1	20,273	0.00%
2024/04/01	2	36.50	0	0.00	36.30	2	20,291	0.01%
2024/03/29	7	36.98	7	36.24	36.25	0	20,334	0.00%
2024/03/28	2	36.25	2	36.48	36.05	0	20,361	0.00%
2024/03/27	3	36.43	4	37.40	36.30	-1	20,399	0.00%
2024/03/26	17	38.66	16	37.75	37.10	1	20,416	0.00%
2024/03/25	3	36.63	42	37.50	37.50	-39	20,087	-0.19%
2024/03/22	8	34.35	3	34.52	34.10	5	20,058	0.02%
2024/03/21	2	34.55	1	35.40	34.55	1	20,125	0.00%
2024/03/20	19	35.21	1	35.65	34.60	18	20,235	0.09%
2024/03/19	7	35.96	5	35.88	35.65	2	21,015	0.01%
2024/03/18	3	36.47	2	36.40	36.40	1	21,378	0.00%
2024/03/15	8	36.39	6	36.58	36.20	2	21,867	0.01%
2024/03/14	7	35.61	2	35.75	36.75	5	22,196	0.02%
2024/03/13	12	36.78	5	37.51	36.05	7	22,379	0.03%
2024/03/12	8	37.45	8	37.57	37.65	0	22,462	0.00%
2024/03/11	1	36.55	1	36.90	36.55	0	22,592	0.00%
2024/03/08	4	37.91	4	38.23	37.50	0	22,701	0.00%
2024/03/07	7	39.14	6	39.87	38.55	1	22,768	0.00%
2024/03/06	81	41.35	71	41.21	40.95	10	22,730	0.04%
2024/03/05	25	38.74	23	38.30	39.60	2	22,147	0.01%
2024/03/04	2	36.18	2	36.70	36.00	0	21,913	0.00%
2024/03/01	2	36.85	2	38.00	36.60	0	21,855	0.00%
2024/02/29	3	37.37	2	37.38	37.20	1	21,792	0.00%
2024/02/27	13	37.25	5	38.59	37.05	8	21,735	0.04%
2024/02/26	11	39.81	6	39.19	39.05	5	21,661	0.02%
2024/02/23	11	39.81	14	39.69	39.25	-3	21,566	-0.01%
2024/02/22	16	39.82	13	39.67	39.60	3	21,462	0.01%
2024/02/21	12	40.95	6	40.13	40.20	6	21,362	0.03%
2024/02/20	10	41.27	2	41.83	40.10	8	21,206	0.04%
2024/02/19	55	44.24	51	43.98	42.75	4	21,010	0.02%
2024/02/16	21	40.37	26	41.34	41.90	-5	20,393	-0.02%
2024/02/15	22	39.42	13	39.57	38.10	9	19,857	0.05%
2024/02/05	9	38.57	8	38.17	38.90	1	19,613	0.01%
2024/02/02	25	38.46	32	37.85	37.60	-7	19,217	-0.04%
2024/02/01	28	39.34	36	39.05	38.55	-8	19,034	-0.04%
2024/01/31	35	40.30	40	40.18	39.60	-5	18,796	-0.03%
2024/01/30	62	40.79	57	39.55	39.75	5	18,472	0.03%
2024/01/29	62	42.20	61	42.14	41.85	1	17,964	0.01%
2024/01/26	87	41.61	103.1	42.03	41.90	-16.1	17,310	-0.09%	大賣/
2024/01/25	58	41.65	62.9	41.33	40.60	-4.9	16,547	-0.03%
2024/01/24	45.4	39.52	34	39.28	39.00	11.4	15,522	0.07%
2024/01/23	66	39.74	54	39.66	39.80	12	15,022	0.08%
2024/01/22	61.5	38.03	94	37.78	37.70	-32.5	14,134	-0.23%
2024/01/19	143	36.72	127.1	37.18	37.75	15.9	13,503	0.12%	大買/大賣/
2024/01/18	195	34.33	156.1	34.60	35.10	38.9	12,094	0.32%	大買/大賣/
2024/01/17	14	32.07	22	32.74	33.75	-8	9,642	-0.08%
2024/01/16	2	28.55	4.1	28.52	30.70	-2.1	8,994	-0.02%
2024/01/15	51	29.93	45	30.24	29.45	6	8,630	0.07%
2024/01/12	48.2	32.38	58	32.36	28.95	-9.8	7,842	-0.12%
2024/01/11	22	30.59	21.7	31.13	32.15	0.3	6,586	0.00%
2024/01/10	58.5	28.12	47.1	28.32	29.25	11.4	6,153	0.19%
2024/01/09	4	25.28	5	25.25	26.60	-1	5,601	-0.02%
2024/01/05	1	24.70	0	0.00	24.40	1	5,453	0.02%
2024/01/04	1	24.00	15	24.20	24.05	-14	5,417	-0.26%
2024/01/03	10.2	25.00	30.2	25.23	24.70	-20	5,364	-0.37%
2024/01/02	1	26.95	4	27.01	27.25	-3	5,231	-0.06%
2023/12/29	8.2	28.32	54	28.53	28.30	-45.8	5,261	-0.87%
2023/12/28	3	29.58	0	0.00	29.20	3	5,177	0.06%
2023/12/27	0	0.00	1.4	30.56	30.75	-1.4	5,346	-0.03%
2023/12/26	0.1	29.70	0	0.00	30.60	0.1	5,407	0.00%
2023/12/25	2	28.10	1	28.50	28.50	1	5,448	0.02%
2023/12/22	9.2	30.24	10	29.96	29.70	-0.8	5,361	-0.01%
2023/12/21	1	30.00	0.1	30.40	31.00	0.9	5,278	0.02%
2023/12/20	6	29.60	5	30.00	30.00	1	5,202	0.02%
2023/12/19	2.1	27.05	0.2	26.60	27.30	1.9	5,104	0.04%
2023/12/18	6	26.50	4	26.56	26.55	2	5,055	0.04%
2023/12/15	2	25.70	13.1	26.96	27.40	-11.1	4,974	-0.22%
2023/12/14	55.1	26.47	64	26.54	25.80	-8.9	4,838	-0.18%
2023/12/13	100	24.59	36.1	25.02	25.20	63.9	4,033	1.59%
2023/12/12	15	21.83	48	22.73	22.95	-33	3,657	-0.90%
2023/12/11	33	19.99	24	19.64	20.90	9	3,252	0.28%
2023/12/08	20	18.63	23	18.59	19.00	-3	2,893	-0.10%
2023/12/07	5	18.63	1	18.40	17.30	4	2,663	0.15%
2023/12/06	2	17.55	7	17.77	18.55	-5	2,524	-0.20%
2023/12/05	2	17.40	0	0.00	17.35	2	2,292	0.09%
2023/12/04	7	17.13	4	17.16	16.35	3	2,142	0.14%
2023/12/01	3	16.42	13	16.75	16.90	-10	1,988	-0.50%
2023/11/30	1	15.50	0	0.00	15.50	1	1,857	0.05%
2023/11/24	10	15.65	1	15.40	15.30	9	1,849	0.49%
2023/11/20	8	15.60	0	0.00	15.65	8	1,809	0.44%
2023/11/16	3	14.60	0	0.00	15.75	3	1,850	0.16%
2023/11/10	0	0.00	1	14.35	14.20	-1	1,839	-0.05%
2023/11/09	1	14.55	1	14.50	14.45	0	1,873	0.00%
2023/11/08	0	0.00	3	15.30	15.05	-3	1,867	-0.16%
2023/11/07	3	15.17	0	0.00	14.90	3	1,853	0.16%
2023/11/06	11	14.92	1	15.05	14.95	10	1,849	0.54%
2023/11/02	30	15.17	30	14.70	14.65	0	1,829	0.00%
2023/11/01	0	0.00	2	14.45	14.25	-2	1,800	-0.11%
2023/10/30	2	15.15	0	0.00	14.95	2	1,791	0.11%
2023/10/27	2	15.60	2	15.30	15.05	0	1,766	0.00%
2023/10/11	0	0.00	1	15.25	15.40	-1	1,985	-0.05%
2023/10/06	9	16.41	29	16.63	16.10	-20	2,149	-0.93%
2023/10/05	15	16.27	15	16.38	16.05	0	2,068	0.00%
2023/10/04	7	15.86	6	15.74	15.55	1	1,974	0.05%
2023/10/03	2	16.13	2	15.53	15.90	0	1,917	0.00%
2023/10/02	1	14.75	8	14.69	15.95	-7	1,823	-0.38%
2023/09/28	9	14.47	2	14.25	14.50	7	1,997	0.35%
2023/09/18	0	0.00	5	13.25	13.35	-5	2,669	-0.19%
2023/09/14	7	13.83	2	13.90	13.65	5	3,001	0.17%
2023/08/28	0	0.00	1	13.45	13.45	-1	3,414	-0.03%
2023/08/24	0	0.00	1	14.15	13.85	-1	3,402	-0.03%
2023/08/23	0	0.00	0.5	14.10	14.20	-0.5	3,387	-0.02%
2023/08/22	1	14.05	0	0.00	13.85	1	3,359	0.03%
2023/08/16	0	0.00	1	13.50	13.55	-1	3,264	-0.03%
2023/08/15	1	13.70	0	0.00	13.60	1	3,252	0.03%
2023/07/27	1	15.65	3	15.55	15.55	-2	3,150	-0.06%
2023/07/26	2	15.65	3	15.63	15.35	-1	3,114	-0.03%
2023/07/25	2	16.18	2	16.30	15.85	0	3,082	0.00%
2023/07/24	0	0.00	2	15.05	15.40	-2	3,031	-0.07%
2023/07/21	1	15.50	1	15.45	15.40	0	3,008	0.00%
2023/07/18	2	15.85	0	0.00	15.75	2	2,964	0.07%
2023/07/17	2	16.70	23	17.29	16.65	-21	2,907	-0.72%
2023/07/14	7	17.26	3	16.85	16.85	4	2,829	0.14%
2023/07/13	23	17.24	12	17.50	17.35	11	2,744	0.40%
2023/07/10	0	0.00	1	16.70	16.10	-1	2,463	-0.04%
2023/07/07	3	16.90	2	16.70	16.90	1	2,422	0.04%
2023/07/06	11	18.20	18.2	18.03	18.00	-7.2	2,312	-0.31%
2023/07/05	1	17.10	7	17.02	16.90	-6	2,028	-0.30%
2023/07/04	38	17.71	32	17.64	17.60	6	1,961	0.31%
2023/07/03	34	17.13	42	16.93	17.20	-8	1,720	-0.47%
2023/06/30	21	15.47	27	15.65	15.65	-6	1,580	-0.38%
2023/06/29	15	15.76	15	15.49	15.45	0	1,534	0.00%
2023/06/27	6	15.06	6	15.30	15.00	0	1,442	0.00%
2023/06/26	35	16.30	75	15.97	15.70	-40	1,371	-2.92%
2023/06/21	49	16.53	113	17.01	17.15	-64	1,261	-5.07%	大賣/
2023/06/20	41	15.67	2	15.95	15.80	39	1,030	3.78%
2023/06/19	1	15.30	0	0.00	15.05	1	919	0.11%
2023/06/16	10	15.14	5	15.30	15.30	5	831	0.60%
2023/06/15	130	14.03	0	0.00	13.95	130	640	20.31%	大買/鉅額交易
2023/06/14	20	13.80	2	13.75	13.75	18	588	3.06%
2023/06/13	0	0.00	24	13.66	14.20	-24	575	-4.17%
2023/06/12	5	13.82	0	0.00	13.65	5	518	0.96%
2023/06/09	0	0.00	1	13.40	13.40	-1	450	-0.22%
2023/06/08	2	13.28	2	13.15	13.35	0	430	0.00%
2023/06/07	3	13.07	2	13.08	13.15	1	424	0.24%
2023/03/17	2	13.00	0	0.00	12.95	2	471	0.42%
2023/03/16	3	12.90	0	0.00	12.75	3	469	0.64%
2023/03/13	0	0.00	1	13.20	13.30	-1	476	-0.21%
2023/03/09	1	13.80	15	14.00	13.70	-14	478	-2.92%
2023/03/08	15	13.98	1	13.90	14.00	14	468	2.99%
2023/02/21	1	13.75	0	0.00	13.80	1	454	0.22%
2023/02/06	2	13.40	0	0.00	13.35	2	491	0.41%
2023/02/03	2	13.50	0	0.00	13.45	2	495	0.40%
2023/01/16	0	0.00	2	13.10	13.05	-2	506	-0.39%
2023/01/11	14	13.36	0	0.00	13.25	14	518	2.70%
2023/01/10	9	13.45	0	0.00	13.35	9	517	1.74%
2023/01/03	0	0.00	6	13.25	13.45	-6	564	-1.06%
2022/12/29	2	13.25	1	13.30	13.25	1	593	0.17%
2022/12/28	1	13.50	0	0.00	13.45	1	616	0.16%
2022/12/15	6	15.05	1	15.15	14.75	5	759	0.66%
2022/12/14	1	14.80	1	14.80	14.85	0	772	0.00%
2022/12/13	4	14.51	2	14.70	14.25	2	803	0.25%
2022/12/12	3	14.47	7	14.19	14.50	-4	941	-0.42%
2022/12/09	6	14.15	1	14.10	13.95	5	1,142	0.44%
2022/12/02	0	0.00	1	14.50	14.30	-1	1,441	-0.07%
2022/12/01	1	14.15	0	0.00	14.35	1	1,435	0.07%
2022/11/28	0	0.00	2	13.55	13.60	-2	1,456	-0.14%
2022/11/24	2	13.70	0	0.00	13.80	2	1,472	0.14%
2022/11/22	0	0.00	2	13.80	13.65	-2	1,506	-0.13%
2022/11/10	0	0.00	2	14.20	13.95	-2	1,864	-0.11%
2022/11/08	0	0.00	2	14.20	14.30	-2	1,915	-0.10%
2022/11/04	3	13.55	3	13.65	13.65	0	2,040	0.00%
2022/11/03	0	0.00	3	13.65	13.55	-3	2,043	-0.15%
2022/11/01	0	0.00	1	13.10	13.25	-1	2,062	-0.05%
2022/10/28	1	12.55	0	0.00	12.50	1	2,085	0.05%
2022/10/27	3	12.65	3	12.80	12.80	0	2,085	0.00%
2022/10/26	2	12.60	2	12.80	12.50	0	2,088	0.00%
2022/10/25	5	12.62	4	12.73	12.55	1	2,097	0.05%
2022/10/13	1	13.30	10	13.35	12.65	-9	2,364	-0.38%
2022/10/12	4	13.81	3	13.90	13.80	1	2,367	0.04%
2022/10/11	7	14.25	0	0.00	13.95	7	2,362	0.30%
2022/10/06	0	0.00	13	14.94	15.20	-13	2,341	-0.56%
2022/10/05	10	14.85	2	15.30	14.60	8	2,338	0.34%
2022/10/04	5	14.20	10	14.48	14.90	-5	2,325	-0.21%
2022/09/30	1	13.65	0	0.00	14.15	1	2,321	0.04%
2022/09/29	2	13.70	2	14.00	14.05	0	2,313	0.00%
2022/09/27	6	14.26	5	14.43	14.50	1	2,280	0.04%
2022/09/23	1	14.90	2	14.75	14.65	-1	2,244	-0.04%
2022/09/22	2	14.95	0	0.00	15.50	2	2,213	0.09%
2022/09/21	1	15.40	0	0.00	15.10	1	2,191	0.05%
2022/09/20	10	15.85	9	15.71	15.60	1	2,159	0.05%
2022/09/19	6	16.05	10	15.61	15.50	-4	2,102	-0.19%
2022/09/16	0	0.00	1	16.60	16.45	-1	1,951	-0.05%
2022/09/15	4	16.90	1	16.30	16.95	3	1,743	0.17%
2022/09/13	2	15.50	4	15.25	15.20	-2	1,577	-0.13%
2022/09/12	6	14.97	8	15.00	15.10	-2	1,515	-0.13%
2022/09/07	2	13.40	0	0.00	13.45	2	1,635	0.12%
2022/09/06	0	0.00	7	13.40	13.40	-7	1,657	-0.42%
2022/09/05	5	14.10	1	14.10	13.55	4	1,654	0.24%
2022/09/02	10	14.45	4	15.00	14.45	6	1,647	0.36%
2022/08/29	5	14.50	0	0.00	14.30	5	1,691	0.30%
2022/08/26	0	0.00	4	15.48	15.20	-4	1,666	-0.24%
2022/08/25	0.3	14.95	0	0.00	15.25	0.3	1,631	0.02%
2022/08/23	1	14.60	0	0.00	15.30	1	1,585	0.06%
2022/08/22	2	15.00	16	15.05	14.90	-14	1,560	-0.90%
2022/08/19	0	0.00	2	14.90	15.15	-2	1,512	-0.13%
2022/08/18	2	15.20	9	15.16	15.15	-7	1,468	-0.48%
2022/08/17	3	15.00	5	14.60	15.00	-2	1,366	-0.15%
2022/08/16	21	14.26	4	14.21	14.05	17	1,249	1.36%
2022/08/15	1	13.40	3	13.60	13.40	-2	1,192	-0.17%
2022/08/12	2	13.65	22	13.59	13.55	-20	1,176	-1.70%
2022/08/11	12	14.14	0	0.00	13.40	12	1,153	1.04%
2022/08/10	0	0.00	4	13.10	13.30	-4	1,033	-0.39%
2022/08/09	2	13.15	2	13.23	13.15	0	1,026	0.00%
2022/08/08	16	13.25	3	13.15	13.50	13	1,013	1.28%
2022/08/05	2	12.90	0	0.00	13.05	2	992	0.20%
2022/08/04	0	0.00	1	12.30	12.40	-1	969	-0.10%
2022/08/02	1	12.60	0	0.00	12.45	1	953	0.10%
2022/07/29	1	13.10	0	0.00	13.20	1	931	0.11%
2022/07/27	3	13.12	2	13.50	13.10	1	908	0.11%
2022/07/26	2	12.70	0	0.00	12.70	2	887	0.23%
2022/07/25	0	0.00	2	12.90	12.65	-2	872	-0.23%
2022/07/22	0	0.00	1	14.05	13.05	-1	849	-0.12%
2022/07/21	3	13.30	2	13.25	13.15	1	718	0.14%
2022/07/14	0	0.00	1	11.70	11.75	-1	559	-0.18%
2022/07/13	0	0.00	10	11.60	11.60	-10	551	-1.81%
2022/07/12	10	11.38	0	0.00	11.55	10	534	1.87%
2022/07/06	0	0.00	1	10.60	10.40	-1	493	-0.20%
2022/07/04	0	0.00	2	10.65	10.55	-2	497	-0.40%
2022/07/01	0	10.85	0	0.00	10.65	0	497	0.00%
2022/06/29	2	11.45	0	0.00	11.25	2	490	0.41%
2022/06/23	0	0.00	2	11.15	10.80	-2	486	-0.41%
2022/06/22	1.1	11.82	5	11.58	11.15	-3.9	474	-0.82%
2022/06/21	0	0.00	5	11.84	12.05	-5	460	-1.09%
2022/06/20	1	11.95	0	0.00	11.70	1	453	0.22%
2022/06/17	0	12.07	0	0.00	11.85	0	428	0.01%
2022/06/16	20	13.22	10	12.57	12.30	10	412	2.43%
2022/06/15	0	0.00	2	12.20	12.80	-2	250	-0.80%
2022/06/10	4	12.23	0	0.00	11.85	4	202	1.98%
2022/06/09	1	12.05	0	0.00	12.15	1	160	0.62%
2022/04/27	0.3	10.30	0	0.00	10.15	0.3	140	0.21%
2022/03/29	2	10.90	0	0.00	10.85	2	610	0.33%
2022/03/25	0	11.25	0	0.00	11.15	0	623	0.00%
2022/03/24	0	11.75	0	0.00	11.30	0	627	0.00%
2022/01/11	0	0.00	1	11.90	11.85	-1	1,511	-0.07%
2022/01/06	5	12.20	0	0.00	12.15	5	1,497	0.33%
2021/12/29	0	0.00	1	12.45	12.45	-1	1,429	-0.07%
2021/12/28	21	13.32	12	13.23	12.50	9	1,415	0.64%
2021/12/24	1	12.30	1	12.30	12.30	0	1,055	0.00%
2021/12/15	0	0.00	3	12.20	12.20	-3	985	-0.30%
2021/12/14	5	12.52	2	12.25	12.20	3	982	0.31%
2021/12/08	2	12.20	0	0.00	12.30	2	965	0.21%
2021/11/30	2	12.85	2	12.60	12.45	0	931	0.00%
2021/11/29	2	12.80	2	12.83	12.65	0	905	0.00%
2021/11/16	0	0.00	4	11.90	12.20	-4	804	-0.50%
2021/11/15	0	0.00	1	11.60	11.65	-1	796	-0.13%
2021/11/09	0	0.00	5	11.60	11.60	-5	785	-0.64%
2021/11/08	4	11.80	0	0.00	11.70	4	771	0.52%
2021/11/04	1	12.55	0	0.00	12.60	1	748	0.13%
2021/11/03	0	0.00	10	12.55	12.80	-10	738	-1.35%
2021/11/02	10	12.42	1	13.50	12.20	9	706	1.27%
2021/11/01	1	13.80	2	13.80	13.55	-1	643	-0.16%
2021/10/29	2	14.80	2	14.45	14.20	0	602	0.00%
2021/10/28	0	0.00	2	13.65	13.65	-2	453	-0.44%
2021/10/27	0	0.00	3	12.30	12.45	-3	355	-0.84%
2021/10/26	7	12.64	1	12.30	12.30	6	344	1.74%
2021/10/22	0	0.00	3	11.60	11.60	-3	131	-2.29%
2021/09/17	0	0.00	0.1	10.35	10.35	-0.1	128	-0.04%
2021/09/14	1	10.25	0	0.00	10.25	1	134	0.75%
2021/07/26	0	0.00	1	10.55	10.55	-1	167	-0.60%
2021/07/21	1	10.35	0	0.00	10.35	1	176	0.57%
2021/06/30	1	10.45	0	0.00	10.50	1	204	0.49%
2021/06/21	0	0.00	1	10.25	10.10	-1	212	-0.47%
2021/06/18	1	10.20	0	0.00	10.10	1	213	0.47%
2021/05/17	0.1	9.50	0	0.00	9.25	0.1	242	0.02%
2021/04/22	1	12.20	0	0.00	12.05	1	199	0.50%
2021/04/14	0	0.00	3	11.50	11.50	-3	180	-1.67%
2021/04/06	0	0.00	1	11.30	11.55	-1	171	-0.58%
2021/03/24	0	0.00	1	11.30	11.30	-1	158	-0.63%
2021/03/22	0	11.45	0	0.00	11.30	0	159	0.03%
2021/03/18	0	0.00	0.4	11.44	11.20	-0.4	159	-0.26%
2021/03/17	0	0.00	0.6	11.46	11.15	-0.6	158	-0.37%
2021/03/16	1	11.25	0	0.00	11.20	1	158	0.63%
2021/03/04	0	0.00	2	10.90	10.85	-2	254	-0.79%
2021/01/08	0	0.00	1	10.90	10.70	-1	252	-0.40%
2021/01/06	1	10.80	1	10.96	10.75	0	248	0.00%
2021/01/05	1	10.85	1	10.99	10.80	0	250	0.00%
2021/01/04	1	10.95	0.6	11.23	10.95	0.4	249	0.15%
2020/12/31	0	0.00	0.4	11.04	11.00	-0.4	248	-0.15%
2020/12/30	1	10.80	0	0.00	11.00	1	248	0.40%
2020/12/15	3	10.40	0	0.00	10.45	3	236	1.27%
2020/12/14	1	10.50	0	0.00	10.45	1	234	0.43%
2020/12/10	0	0.00	1	10.55	10.50	-1	233	-0.43%
2020/12/09	0	0.00	2	10.50	10.55	-2	234	-0.85%
2020/12/08	1	10.70	0	0.00	10.60	1	232	0.43%
2020/12/07	2	10.93	0	0.00	10.85	2	229	0.87%
2020/12/01	2	10.60	0	0.00	10.50	2	137	1.46%
2020/11/25	2	10.40	0	0.00	10.50	2	129	1.55%
2020/11/16	2	10.30	0	0.00	10.25	2	120	1.66%
2020/09/21	0	0.00	1	10.90	10.90	-1	156	-0.64%
2020/09/16	0	0.00	1	10.90	11.00	-1	151	-0.66%
2020/09/07	2	11.50	0	0.00	11.45	2	142	1.40%
2020/07/03	0	0.00	3	10.80	11.10	-3	124	-2.42%
2020/07/02	3	10.70	0	0.00	10.75	3	120	2.50%
2020/06/09	0	0.00	11	11.00	10.95	-11	142	-7.73%
2020/03/13	0	0.00	5	10.30	10.40	-5	125	-3.99%
2019/12/05	0	0.00	11	11.95	11.95	-11	182	-6.01%
2019/11/04	0	0.00	2	12.70	12.45	-2	161	-1.24%
2019/10/29	2	12.65	0	0.00	12.45	2	139	1.43%
2019/09/16	11	12.07	0	0.00	12.10	11	132	8.33%
2019/07/24	0	0.00	1	13.55	13.60	-1	119	-0.84%
2019/07/10	2	13.50	0	0.00	13.50	2	158	1.26%
2019/05/02	1	14.00	0	0.00	13.90	1	306	0.33%
2019/03/20	1	13.90	0	0.00	13.85	1	836	0.12%
2019/03/18	0	0.00	2	13.55	13.55	-2	837	-0.24%
2019/01/24	0	0.00	6	13.70	13.65	-6	764	-0.78%
2019/01/15	0	0.00	2	13.98	13.75	-2	667	-0.30%
2019/01/09	0	0.00	1	14.40	14.35	-1	507	-0.20%
2019/01/08	0	0.00	5	14.35	14.40	-5	490	-1.02%
2019/01/07	2	15.50	0	0.00	14.15	2	472	0.42%
2019/01/03	2	14.80	0	0.00	14.80	2	338	0.59%
2019/01/02	3	14.30	1	14.70	14.30	2	304	0.66%
2018/12/26	1	13.55	0	0.00	13.95	1	169	0.59%
2018/12/18	3	13.35	0	0.00	13.50	3	113	2.64%
2018/11/26	8	12.64	0	0.00	12.55	8	136	5.85%
2018/07/18	1	13.00	0	0.00	13.00	1	498	0.20%
2018/07/10	0	0.00	2	13.65	13.70	-2	521	-0.38%
2018/06/21	0	0.00	3	14.30	14.50	-3	615	-0.49%
2018/06/20	0	0.00	9.9	13.90	14.00	-9.9	555	-1.78%
2018/06/14	0	0.00	1	14.50	14.25	-1	577	-0.17%
2018/06/13	15	14.33	2	14.45	14.45	13	585	2.22%
2018/06/11	0	0.00	19	14.15	14.40	-19	600	-3.16%
2018/06/07	0	0.00	1	14.35	14.35	-1	601	-0.17%
2018/06/04	5	15.80	0	0.00	15.30	5	592	0.84%
2018/06/01	1	15.30	51	14.88	15.40	-50	554	-9.02%
2018/05/30	0	0.00	11	14.60	14.75	-11	554	-1.99%
2018/05/28	1	15.00	0	0.00	14.85	1	598	0.17%
2018/05/25	10	14.15	0	0.00	15.05	10	588	1.70%
2018/05/22	0	0.00	1	13.55	13.60	-1	560	-0.18%
2018/05/17	0	0.00	16	13.15	13.65	-16	581	-2.75%
2018/05/14	1	13.15	0	0.00	13.20	1	617	0.16%
2018/05/10	0	0.00	2	13.00	13.00	-2	648	-0.31%
2018/04/26	0	0.00	1	12.90	12.85	-1	911	-0.11%
2018/04/17	1	14.40	0	0.00	14.05	1	1,217	0.08%
2018/04/10	0	0.00	1	14.55	14.10	-1	1,246	-0.08%
2018/03/30	0	0.00	1	15.40	15.40	-1	1,179	-0.08%
2018/03/29	0	15.40	0	0.00	15.45	0	1,171	0.00%
2018/03/22	9	16.99	0	0.00	16.35	9	1,144	0.79%
2018/03/07	5	18.03	0	0.00	17.65	5	1,076	0.46%
2018/03/05	0	0.00	1	17.55	17.30	-1	1,061	-0.09%
2018/03/02	18	18.13	0	0.00	17.80	18	1,052	1.71%
2018/03/01	2	17.35	2	17.45	17.45	0	1,016	0.00%
2018/02/07	20	16.81	0	0.00	16.65	20	994	2.01%
2018/02/06	1	15.75	0	0.00	15.65	1	984	0.10%
2018/02/05	0	0.00	3	17.13	17.15	-3	952	-0.31%
2018/02/01	0	0.00	1	17.75	17.90	-1	958	-0.10%
2018/01/31	4	18.50	10	18.29	17.90	-6	937	-0.64%
2018/01/29	8	17.95	0	0.00	18.15	8	791	1.01%
2018/01/26	5	17.90	0	0.00	17.85	5	769	0.65%
2018/01/23	0	0.00	2	18.20	18.30	-2	777	-0.26%
2018/01/22	2	17.90	0	0.00	18.00	2	778	0.26%
2018/01/19	43	18.64	0	0.00	18.40	43	767	5.60%
2018/01/18	4	18.48	0	0.00	18.35	4	745	0.54%
2018/01/17	0	0.00	5	18.05	17.90	-5	722	-0.69%
2018/01/15	0	0.00	1	18.85	18.45	-1	735	-0.14%
2018/01/12	0	0.00	2	18.75	18.20	-2	714	-0.28%
2018/01/11	2	17.80	0	0.00	17.85	2	605	0.33%
2018/01/04	0	0.00	5	15.90	16.05	-5	806	-0.62%
2018/01/02	0	0.00	1	15.50	15.50	-1	797	-0.13%