聰泰 (5474)-元大-博愛券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
126.5
漲跌
▲2.5
漲幅
+2.02%
成交量
235張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	137.50	136.00	-3	802	-0.37%
2024/04/09	3	140.00	3	145.33	138.50	0	798	0.00%
2024/04/08	3	145.83	2	151.75	147.00	1	781	0.13%
2024/03/29	0	0.00	3	133.33	132.00	-3	721	-0.42%
2024/03/27	1	137.50	0	0.00	134.50	1	714	0.14%
2024/03/26	2	140.00	1	139.50	140.00	1	702	0.14%
2024/03/20	1	136.50	0	0.00	135.50	1	665	0.15%
2024/03/18	1	129.50	1	131.00	131.50	0	646	0.00%
2024/03/12	0	0.00	1	133.00	135.50	-1	628	-0.16%
2024/03/08	1	132.50	0	0.00	133.00	1	620	0.16%
2024/03/07	0	0.00	1	143.00	142.00	-1	608	-0.16%
2024/03/06	2.1	147.36	0	145.00	147.00	2.1	592	0.35%
2024/03/05	2	147.00	2	146.00	146.00	0	583	0.00%
2024/02/27	1	140.00	1	134.08	133.00	0	503	-0.01%
2024/02/23	1	144.50	2	143.25	141.50	-1	485	-0.21%
2024/02/22	3	135.95	3	139.17	145.00	0	451	0.01%
2024/02/21	0	0.00	1	133.50	132.50	-1	417	-0.24%
2024/02/20	1	132.50	6	133.83	131.00	-5	413	-1.21%
2024/02/19	1	134.00	0	0.00	137.00	1	402	0.25%
2024/02/16	6	133.58	0	0.00	133.00	6	385	1.56%
2024/02/15	1	131.00	2	131.75	130.50	-1	365	-0.27%
2024/02/05	1	131.50	0	0.00	129.50	1	353	0.28%
2024/02/02	0	0.00	1	122.00	130.50	-1	342	-0.29%
2024/01/29	1.1	126.82	0	0.00	123.00	1.1	310	0.35%
2024/01/25	2.1	133.52	2	128.50	127.50	0.1	300	0.03%
2024/01/24	0	130.50	0	0.00	132.00	0	240	0.00%
2024/01/23	0	0.00	1	122.50	120.00	-1	194	-0.51%
2024/01/12	1	119.00	0	0.00	112.00	1	171	0.58%
2023/12/14	0	0.00	6	106.00	108.50	-6	299	-2.00%
2023/12/12	0	109.00	0	0.00	106.50	0	341	0.00%
2023/12/11	0	0.00	1	109.50	108.00	-1	387	-0.26%
2023/12/05	0	0.00	1	112.00	111.00	-1	432	-0.23%
2023/11/30	1	117.00	0	0.00	117.00	1	439	0.23%
2023/11/29	0	0.00	1	114.50	115.50	-1	438	-0.23%
2023/11/28	1	109.00	1	110.00	110.50	0	438	0.00%
2023/11/23	4	115.38	0	0.00	113.50	4	443	0.90%
2023/11/22	0	0.00	1	112.50	112.50	-1	442	-0.23%
2023/11/21	1	110.50	0	0.00	111.00	1	447	0.22%
2023/11/03	0	0.00	1	104.00	103.50	-1	654	-0.15%
2023/11/02	1	102.50	0	0.00	103.00	1	666	0.15%
2023/10/30	0	0.00	2	103.00	102.50	-2	720	-0.28%
2023/10/18	0	0.00	4	107.00	105.50	-4	1,198	-0.33%
2023/10/17	2	113.00	2	111.50	109.50	0	1,360	0.00%
2023/10/12	0	0.00	2	110.00	112.00	-2	1,498	-0.13%
2023/10/11	0	0.00	1	113.00	111.00	-1	1,570	-0.06%
2023/10/06	1	124.00	2	124.25	123.00	-1	1,621	-0.06%
2023/10/05	1	125.00	0	0.00	124.00	1	1,631	0.06%
2023/10/02	0	0.00	2	128.50	126.00	-2	1,685	-0.12%
2023/09/25	1	129.00	0	0.00	129.00	1	1,698	0.06%
2023/09/21	3	127.50	4	125.25	123.50	-1	1,692	-0.06%
2023/09/20	0	0.00	0	126.50	126.00	0	1,683	0.00%
2023/09/19	4	135.12	0	0.00	130.00	4	1,684	0.24%
2023/09/18	6	132.00	1	135.00	131.50	5	1,663	0.30%
2023/09/15	2	128.50	0	0.00	129.50	2	1,663	0.12%
2023/09/14	5	122.40	15	128.03	129.00	-10	1,669	-0.60%
2023/09/12	9	120.78	1	117.50	114.00	8	1,634	0.49%
2023/09/11	0	0.00	3	118.50	118.50	-3	1,614	-0.19%
2023/09/07	0	0.00	0	114.00	112.00	0	1,657	0.00%
2023/09/04	1	112.50	1	113.00	113.50	0	1,730	0.00%
2023/08/28	0	0.00	0	114.50	114.00	0	1,824	0.00%
2023/08/25	0	118.00	0	0.00	117.00	0	1,820	0.00%
2023/08/24	4	119.25	4	119.25	119.50	0	1,837	0.00%
2023/08/22	1	128.99	1	131.50	126.00	0	1,811	0.00%
2023/08/18	1	118.50	0	0.00	120.50	1	1,763	0.06%
2023/08/17	11	122.95	11	123.95	124.00	0	1,743	0.00%
2023/08/14	1	116.50	1	113.00	113.50	0	1,682	0.00%
2023/08/10	5	120.60	4	122.50	116.50	1	1,650	0.06%
2023/08/09	5	127.80	4	127.63	128.00	1	1,630	0.06%
2023/08/08	5	128.00	5	129.00	127.50	0	1,621	0.00%
2023/08/07	1	132.00	1.1	133.54	134.00	-0.1	1,611	-0.01%
2023/08/04	1	133.00	0	0.00	133.00	1	1,593	0.06%
2023/08/02	0	0.00	4	132.00	133.00	-4	1,576	-0.25%
2023/08/01	1	144.00	0	0.00	143.00	1	1,548	0.06%
2023/07/31	1	156.50	3	150.00	149.00	-2	1,527	-0.13%
2023/07/28	1	156.00	1	151.00	157.50	0	1,499	0.00%
2023/07/27	6	154.08	5	155.50	156.00	1	1,469	0.07%
2023/07/26	4	168.11	4	164.75	158.50	0	1,424	0.00%
2023/07/25	20.1	177.60	17	175.35	170.00	3.1	1,374	0.23%
2023/07/24	7	167.71	2	166.00	177.00	5	1,236	0.40%
2023/07/21	6	163.50	4	164.50	161.00	2	1,146	0.17%
2023/07/20	4	154.13	1	167.41	152.00	3	1,052	0.28%
2023/07/19	0	0.00	0	158.00	158.00	0	884	0.00%
2023/07/18	1	131.50	1	135.01	144.00	0	864	0.00%
2023/07/17	1	129.50	2	131.50	131.00	-1	809	-0.12%
2023/07/14	2	133.50	2	134.25	138.00	0	741	0.00%
2023/07/13	2	122.25	9	122.06	129.50	-7	670	-1.04%
2023/07/12	0	117.00	0	117.00	118.00	0	605	0.00%
2023/07/11	1	117.00	0	0.00	113.00	1	591	0.17%
2023/07/10	2	115.25	2	113.50	115.50	0	574	0.00%
2023/07/06	8	120.75	7	120.36	121.50	1	518	0.19%
2023/07/03	1	107.50	1	109.50	110.00	0	486	0.00%
2023/06/30	0	0.00	0	112.00	110.50	0	481	0.00%
2023/06/29	0	0.00	1	113.50	113.50	-1	477	-0.21%
2023/06/28	1	112.50	0	0.00	112.50	1	478	0.21%
2023/06/27	2	113.75	3	115.67	112.50	-1	477	-0.21%
2023/06/26	1	112.50	0	0.00	112.50	1	470	0.21%
2023/06/21	1	122.00	3	120.50	121.00	-2	458	-0.44%
2023/06/20	4	117.38	5	121.10	115.00	-1	457	-0.22%
2023/06/19	1	117.50	3	118.33	119.50	-2	434	-0.46%
2023/06/16	1	110.50	0	0.00	109.00	1	424	0.24%
2023/06/15	2	109.50	3	108.67	113.50	-1	417	-0.24%
2023/06/14	3	108.83	2	110.50	106.50	1	403	0.25%
2023/06/13	1	104.50	3	103.83	112.50	-2	392	-0.51%
2023/06/12	5	112.80	0	0.00	112.50	5	345	1.45%
2023/06/09	0	0.00	2	126.50	125.00	-2	336	-0.59%
2023/06/08	7	122.07	4	127.00	121.00	3	305	0.98%
2023/06/07	1	120.50	1	121.50	119.50	0	261	0.00%
2023/06/06	5	110.30	7	110.14	112.00	-2	220	-0.91%
2023/06/05	2	100.65	3	102.00	103.00	-1	182	-0.55%
2023/05/31	1	93.20	0	0.00	95.50	1	153	0.65%
2023/05/30	2	101.10	0	0.00	93.30	2	149	1.34%
2023/05/29	0	0.00	1.1	93.25	97.30	-1.1	125	-0.86%
2023/04/20	1	89.10	0	0.00	89.00	1	106	0.94%
2023/03/27	0	0.00	1	94.50	94.50	-1	78	-1.28%
2023/03/23	1	91.00	1	92.10	92.20	0	66	0.00%
2023/03/06	0	0.00	1	78.90	78.80	-1	30	-3.28%
2023/02/24	1	76.70	0	0.00	76.60	1	33	2.97%
2023/01/30	0	73.20	0	0.00	73.00	0	39	0.00%
2022/12/15	0	0.00	4	74.28	75.80	-4	44	-8.96%
2022/11/30	0	0.00	1	75.10	74.70	-1	44	-2.25%
2022/11/23	1	74.40	0	0.00	75.10	1	43	2.30%
2022/11/18	1	75.40	0	0.00	75.60	1	36	2.76%
2022/09/27	1	65.80	0	0.00	68.00	1	41	2.44%
2022/09/22	1	70.00	0	0.00	70.50	1	44	2.27%
2022/09/06	1	74.50	0	0.00	73.80	1	51	1.96%
2022/08/29	2	78.45	0	0.00	78.30	2	54	3.68%
2022/08/23	2	79.25	0	0.00	79.30	2	57	3.45%
2022/08/19	1	80.30	0	0.00	79.50	1	58	1.72%
2022/07/26	1	77.40	0	0.00	76.70	1	80	1.24%
2022/06/14	1	91.10	0	0.00	91.70	1	286	0.35%
2022/05/30	0	0.00	1	94.50	94.90	-1	285	-0.35%
2022/05/24	1	93.40	2	93.70	93.40	-1	287	-0.35%
2022/05/03	1	100.00	0	0.00	99.50	1	311	0.32%
2022/04/27	1	104.50	1	106.00	103.50	0	290	0.00%
2022/04/26	3	115.67	3	116.67	105.00	0	276	0.00%
2022/04/25	1	128.50	1	129.48	111.00	0	239	0.00%
2022/04/22	4	116.88	2	113.50	122.50	2	165	1.21%
2022/04/15	2	105.50	2	106.00	101.50	0	108	0.00%
2022/03/28	1	94.60	1	96.20	96.20	0	87	0.00%
2022/03/18	0	0.00	0	97.00	96.80	0	90	-0.04%
2022/03/17	2	96.50	0	0.00	96.70	2	92	2.17%
2022/03/16	0	0.00	0.1	97.00	94.00	-0.1	92	-0.09%
2022/03/15	0	0.00	0.2	97.04	95.20	-0.2	92	-0.16%
2022/03/10	0	0.00	1	98.90	98.90	-1	94	-1.06%
2022/03/08	1	96.10	2	94.50	94.80	-1	94	-1.06%
2022/02/14	4	118.50	2	119.75	109.50	2	138	1.44%
2022/02/08	0	102.00	0	0.00	102.50	0	112	0.00%
2022/01/21	0	0.00	0.2	104.50	103.00	-0.2	118	-0.17%
2022/01/18	0	0.00	0.2	104.50	105.00	-0.2	148	-0.13%
2022/01/12	0	0.00	2	105.50	105.00	-2	152	-1.31%
2022/01/07	0	0.00	0	114.50	107.50	0	152	0.00%
2022/01/04	0	0.00	1	114.00	113.50	-1	155	-0.64%
2022/01/03	3	109.50	0	0.00	110.50	3	153	1.96%
2021/12/30	0	0.00	1	109.50	109.50	-1	154	-0.65%
2021/12/22	0	108.50	0	0.00	108.50	0	164	0.00%
2021/12/21	0	0.00	1	108.00	108.00	-1	164	-0.61%
2021/12/17	0	0.00	1	106.50	106.00	-1	166	-0.60%
2021/12/15	0	106.00	0	0.00	106.50	0	167	0.00%
2021/12/14	0	0.00	1	107.50	107.00	-1	168	-0.60%
2021/12/10	0	0.00	2	114.00	113.50	-2	166	-1.20%
2021/12/09	0	0.00	1	114.50	115.00	-1	167	-0.60%
2021/12/08	0	0.00	1	117.00	116.50	-1	170	-0.59%
2021/12/02	0	114.50	0	0.00	114.00	0	177	0.01%
2021/12/01	1	116.00	2	116.00	116.00	-1	192	-0.52%
2021/11/30	1	118.00	3	116.00	116.00	-2	212	-0.94%
2021/11/29	0	0.00	2	114.00	114.50	-2	215	-0.93%
2021/11/26	0	0.00	5	117.20	117.00	-5	214	-2.33%
2021/11/25	1	122.50	1.1	123.00	121.00	-0.1	212	-0.03%
2021/11/24	4.1	128.73	0	0.00	125.00	4.1	208	1.94%
2021/11/23	1	123.00	1	125.43	125.50	0	201	-0.01%
2021/11/22	0	125.00	1	123.50	124.00	-1	191	-0.51%
2021/11/19	0	0.00	0	122.00	122.00	0	170	0.00%
2021/11/11	0	109.50	0	0.00	108.00	0	176	0.00%
2021/11/10	0	0.00	0	110.00	109.00	0	178	-0.01%
2021/11/09	0	113.00	0	0.00	112.50	0	181	0.01%
2021/11/04	5	114.50	0	0.00	114.00	5	198	2.52%
2021/10/29	0	0.00	0	118.00	117.50	0	219	-0.01%
2021/10/28	0	0.00	1	119.00	119.50	-1	218	-0.46%
2021/10/27	3	122.67	2	123.50	119.50	1	215	0.47%
2021/10/26	0	0.00	1	114.05	117.00	-1	195	-0.52%
2021/10/25	0	97.50	0	106.50	106.50	0	189	0.00%
2021/10/22	0	97.00	0	0.00	97.00	0	187	0.01%
2021/10/18	0	92.60	0	0.00	93.90	0	199	0.00%
2021/10/05	0	0.00	0	95.40	99.60	0	206	0.00%
2021/09/29	1	109.50	0	0.00	109.50	1	200	0.50%
2021/09/28	0	0.00	0	112.50	112.00	0	201	0.00%
2021/09/24	0	116.00	0	0.00	115.50	0	202	0.01%
2021/09/22	0	0.00	0	110.00	112.50	0	203	-0.02%
2021/09/07	0	124.50	0	0.00	121.00	0	203	0.01%
2021/09/03	0.1	133.89	0	0.00	138.00	0.1	185	0.05%
2021/08/20	0	0.00	0.1	110.00	111.50	-0.1	168	-0.06%
2021/08/18	0	0.00	1	143.00	142.00	-1	160	-0.62%
2021/08/16	3	137.83	1	146.50	138.00	2	160	1.25%
2021/08/13	1.1	144.08	0	0.00	143.50	1.1	158	0.69%
2021/08/09	0	0.00	0	171.00	170.50	0	155	-0.03%
2021/08/06	0	0.00	5	172.00	175.50	-5	158	-3.18%
2021/08/05	5.1	177.98	1	176.00	177.50	4.1	154	2.63%
2021/08/04	0	171.50	0	0.00	170.50	0	159	0.01%
2021/07/13	1	165.00	0	0.00	161.50	1	204	0.49%
2021/06/29	0	0.00	1	174.50	174.00	-1	402	-0.25%
2021/06/28	1	177.00	0	0.00	176.50	1	439	0.23%
2021/06/25	1	178.00	0	0.00	177.50	1	448	0.22%
2021/06/24	1	180.50	0	0.00	181.00	1	457	0.22%
2021/06/21	0	0.00	1	177.00	175.50	-1	507	-0.20%
2021/06/11	1.1	176.79	0	0.00	176.00	1.1	726	0.16%
2021/06/10	0	0.00	1	177.00	178.00	-1	739	-0.14%
2021/06/09	0	0.00	1	173.50	174.00	-1	808	-0.12%
2021/06/08	0	0.00	1	175.00	175.00	-1	822	-0.12%
2021/06/03	0.1	177.00	1	177.00	176.50	-0.9	828	-0.11%
2021/06/02	0	0.00	1	178.00	176.50	-1	831	-0.12%
2021/05/28	1	174.00	1.1	174.00	173.00	-0.1	831	-0.01%
2021/05/26	0.1	177.50	0	0.00	176.00	0.1	834	0.01%
2021/05/17	1	155.50	0	0.00	155.00	1	871	0.11%
2021/05/12	0	0.00	2	179.25	181.00	-2	861	-0.23%
2021/05/10	0	0.00	1	188.00	188.00	-1	852	-0.12%
2021/05/04	2	190.00	2	185.50	190.00	0	897	0.00%
2021/05/03	0	0.00	0	185.50	185.50	0	912	0.00%
2021/04/26	3	190.83	4	188.25	188.00	-1	925	-0.11%
2021/04/23	2	192.00	2	193.50	191.50	0	930	0.00%
2021/04/16	1	202.00	0	204.50	201.00	1	986	0.10%
2021/04/15	0	0.00	1	202.50	206.00	-1	989	-0.10%
2021/04/14	1.1	196.50	0.2	200.00	196.00	0.9	990	0.09%
2021/04/13	0	0.00	1	205.97	200.00	-1	994	-0.10%
2021/04/12	0.1	216.95	2	227.00	214.00	-1.9	981	-0.19%
2021/04/09	1	243.00	4	249.00	237.50	-3	935	-0.32%
2021/04/08	4	252.50	0	0.00	251.50	4	950	0.42%
2021/04/07	1	236.00	5	231.40	237.00	-4	926	-0.43%
2021/04/06	4	226.75	0.1	229.50	229.50	3.9	927	0.42%
2021/04/01	1.1	228.80	4	226.50	227.50	-2.9	949	-0.31%
2021/03/31	5	229.00	3	229.00	228.00	2	940	0.21%
2021/03/30	0	0.00	2	213.00	220.00	-2	906	-0.22%
2021/03/29	0	0.00	4	220.00	214.50	-4	900	-0.44%
2021/03/26	3	220.50	0	0.00	219.50	3	893	0.34%
2021/03/25	5	221.40	0	0.00	220.50	5	879	0.57%
2021/03/23	5	220.00	6	216.33	214.00	-1	859	-0.12%
2021/03/22	1	229.50	6	221.92	220.00	-5	848	-0.59%
2021/03/19	19.1	227.63	18	225.61	222.50	1.1	827	0.13%
2021/03/18	12.1	210.51	12	215.75	218.50	0.1	746	0.01%
2021/03/17	0	0.00	1	200.00	199.00	-1	703	-0.14%
2021/03/16	1	196.50	5	197.90	194.00	-4	688	-0.58%
2021/03/15	4	199.00	1	205.50	200.50	3	678	0.44%
2021/02/19	0	0.00	1	183.00	184.00	-1	749	-0.13%
2021/02/18	1	175.00	0	0.00	174.50	1	757	0.13%
2021/02/17	1	177.00	0	0.00	177.50	1	771	0.13%
2021/02/02	0	0.00	0.1	180.00	181.00	-0.1	818	-0.01%
2021/01/28	0	0.00	0.1	190.24	188.50	-0.1	847	-0.01%
2021/01/27	2	187.00	0.9	192.32	187.00	1.1	863	0.13%
2021/01/26	0	0.00	0	185.19	182.00	0	862	0.00%
2021/01/25	1	183.00	0	0.00	181.50	1	854	0.12%
2021/01/22	0.1	168.50	1	172.00	172.00	-0.9	838	-0.11%
2021/01/21	1	163.50	1	166.50	163.50	0	834	0.00%
2021/01/20	1	166.00	1	166.50	162.50	0	832	0.00%
2021/01/18	2	168.00	3	171.33	171.00	-1	833	-0.12%
2021/01/15	1	171.50	0	0.00	171.50	1	829	0.12%
2021/01/06	3	182.50	1	177.50	178.00	2	915	0.22%
2020/12/31	2	190.50	1	194.50	190.50	1	945	0.11%
2020/12/30	0	0.00	1	182.00	187.00	-1	929	-0.11%
2020/12/29	1	193.50	0	0.00	185.50	1	1,003	0.10%
2020/12/25	1	179.50	0	0.00	179.00	1	986	0.10%
2020/12/18	1	195.00	0	0.00	192.50	1	1,064	0.09%
2020/12/17	2	191.75	2	190.25	190.50	0	1,087	0.00%
2020/12/16	0	0.00	1	195.50	189.50	-1	1,101	-0.09%
2020/12/15	4	194.13	2	195.50	189.50	2	1,118	0.18%
2020/12/14	1	194.50	0	0.00	193.00	1	1,131	0.09%
2020/12/11	3	205.00	2	202.00	197.50	1	1,168	0.09%
2020/12/10	1	211.00	0	0.00	210.50	1	1,164	0.09%
2020/12/09	3	214.83	0	0.00	214.50	3	1,188	0.25%
2020/12/03	2	218.75	0	0.00	217.00	2	1,247	0.16%
2020/11/25	0	0.00	1	236.50	224.00	-1	1,432	-0.07%
2020/11/24	0	0.00	1	237.00	235.50	-1	1,507	-0.07%
2020/11/20	1	235.50	0	0.00	239.00	1	1,666	0.06%
2020/11/18	0	0.00	3	225.00	222.50	-3	1,677	-0.18%
2020/11/16	1	217.50	0	0.00	216.00	1	1,693	0.06%
2020/11/12	0	0.00	1	215.00	211.00	-1	1,750	-0.06%
2020/11/10	2	221.25	0	0.00	218.50	2	1,757	0.11%
2020/11/09	2	239.50	3	234.00	239.50	-1	1,767	-0.06%
2020/11/03	1	215.50	1	219.50	216.00	0	1,823	0.00%
2020/11/02	1	225.00	0	0.00	227.00	1	1,848	0.05%
2020/10/28	1	230.50	0	0.00	228.00	1	1,983	0.05%
2020/10/26	3	229.50	3	229.00	231.00	0	2,084	0.00%
2020/10/22	1	228.50	0	0.00	229.00	1	2,196	0.05%
2020/10/21	3	234.50	0	0.00	234.00	3	2,250	0.13%
2020/10/20	5	229.10	0	0.00	228.00	5	2,320	0.22%
2020/10/16	2	218.75	5	223.20	218.50	-3	2,340	-0.13%
2020/10/15	2	221.50	0	0.00	223.00	2	2,331	0.09%
2020/10/14	0	0.00	1	238.00	229.50	-1	2,314	-0.04%
2020/10/13	5	240.30	0	0.00	236.00	5	2,304	0.22%
2020/10/08	0	0.00	1	294.00	291.00	-1	2,290	-0.04%
2020/10/07	3	291.83	4	290.25	290.50	-1	2,322	-0.04%
2020/10/06	5	297.40	6	299.58	287.50	-1	2,308	-0.04%
2020/10/05	5	285.20	5	283.30	286.00	0	2,255	0.00%
2020/09/30	1	277.00	1	276.50	274.00	0	2,265	0.00%
2020/09/29	0	0.00	1	276.50	276.50	-1	2,289	-0.04%
2020/09/28	2	281.00	3	281.33	277.00	-1	2,301	-0.04%
2020/09/25	1	280.00	4	281.00	277.00	-3	2,308	-0.13%
2020/09/24	2	276.00	0	0.00	275.50	2	2,296	0.09%
2020/09/22	1	305.00	2	302.75	298.50	-1	2,287	-0.04%
2020/09/21	7	301.21	4	306.75	294.00	3	2,270	0.13%
2020/09/18	2	311.75	5	317.00	311.50	-3	2,258	-0.13%
2020/09/17	5	314.70	1	318.42	309.00	4	2,249	0.18%
2020/09/16	5	317.30	3	316.67	310.00	2	2,242	0.09%
2020/09/11	4	311.38	0	0.00	292.50	4	2,230	0.18%
2020/09/09	0	0.00	4	328.88	341.00	-4	2,247	-0.18%
2020/09/08	2	324.00	2	324.00	330.00	0	2,295	0.00%
2020/09/07	3	375.00	0	0.00	343.00	3	2,396	0.13%
2020/09/03	2	358.00	1	362.00	358.00	1	2,376	0.04%
2020/09/02	1	361.00	3	349.50	371.00	-2	2,361	-0.08%
2020/09/01	4	339.75	7	339.14	337.50	-3	2,358	-0.13%
2020/08/31	13	340.12	13	336.85	330.50	0	2,302	0.00%
2020/08/28	16	320.38	16	323.41	334.00	0	2,234	0.00%
2020/08/27	12	321.96	12	321.54	304.00	0	2,148	0.00%
2020/08/26	17	304.65	16	307.72	312.00	1	2,063	0.05%
2020/08/25	6	277.58	9	276.00	287.00	-3	1,979	-0.15%
2020/08/24	4	260.63	4	259.50	261.00	0	1,935	0.00%
2020/08/21	2	258.75	2	252.00	251.00	0	1,923	0.00%
2020/08/20	3	253.17	3	251.83	249.00	0	1,920	0.00%
2020/08/19	6	265.08	6	268.67	258.50	0	1,890	0.00%
2020/08/18	2	250.83	2	245.50	269.00	0	1,867	0.00%
2020/08/17	1	252.00	0	0.00	251.00	1	1,808	0.06%
2020/08/13	5	262.20	5	261.50	254.00	0	1,782	0.00%
2020/08/12	4	260.63	7	260.00	265.00	-3	1,753	-0.17%
2020/08/11	5	274.90	4	269.25	275.00	1	1,727	0.06%
2020/08/10	2	260.25	2	257.00	261.50	0	1,687	0.00%
2020/08/07	9	262.22	7	260.64	255.00	2	1,676	0.12%
2020/08/06	8	260.69	10	262.85	254.00	-2	1,643	-0.12%
2020/08/04	5	250.60	2	254.00	246.50	3	1,589	0.19%
2020/08/03	14	278.46	13	274.58	273.50	1	1,528	0.07%
2020/07/31	7	256.07	8	255.44	269.50	-1	1,467	-0.07%
2020/07/30	9	243.61	10	244.95	245.00	-1	1,415	-0.07%
2020/07/29	9	229.61	14	227.82	239.50	-5	1,355	-0.37%
2020/07/28	16	246.09	11	232.18	218.00	5	1,307	0.38%
2020/07/27	11	227.55	9	229.72	236.50	2	1,236	0.16%
2020/07/24	19	222.24	18	221.33	215.00	1	1,176	0.08%
2020/07/23	8	209.69	8	206.75	213.00	0	1,092	0.00%
2020/07/22	1	191.50	1	188.50	194.00	0	1,042	0.00%
2020/07/20	1	181.00	1	187.00	189.50	0	1,011	0.00%
2020/07/17	3	178.83	3	186.33	180.50	0	986	0.00%
2020/07/16	2	194.50	2	194.25	195.00	0	953	0.00%
2020/07/15	3	207.83	6	206.17	198.00	-3	938	-0.32%
2020/07/14	2	212.75	3	217.33	209.00	-1	915	-0.11%
2020/07/10	1	185.00	1	190.00	184.00	0	859	0.00%
2020/07/09	1	199.50	1	203.50	204.00	0	830	0.00%
2020/07/08	1	188.00	0	0.00	185.50	1	791	0.13%
2020/07/07	0	0.00	2	205.75	191.50	-2	762	-0.26%
2020/07/06	4	221.13	0	0.00	212.50	4	737	0.54%
2020/06/29	0	0.00	2	189.00	192.00	-2	655	-0.31%
2020/06/24	3	187.00	2	198.00	198.00	1	643	0.16%
2020/06/23	0	0.00	29	173.48	180.00	-29	630	-4.60%
2020/06/22	1	188.50	0	0.00	180.00	1	617	0.16%
2020/06/19	1	177.00	0	0.00	177.50	1	600	0.17%
2020/06/18	16	154.31	16	151.72	161.50	0	584	0.00%
2020/06/17	10	145.00	10	145.00	147.00	0	545	0.00%
2020/06/16	45	143.32	17	142.88	144.00	28	517	5.41%
2020/06/15	15	139.73	18	139.44	140.00	-3	483	-0.62%
2020/06/12	3	135.83	1	137.00	131.50	2	422	0.47%
2020/05/27	0	0.00	2	93.75	99.70	-2	201	-0.99%
2020/05/19	0	0.00	6	94.60	91.40	-6	164	-3.66%
2020/04/01	1	65.30	0	0.00	65.40	1	88	1.13%
2019/12/24	0	0.00	4	77.95	78.00	-4	88	-4.51%
2019/12/23	0	0.00	1	78.10	77.90	-1	91	-1.09%
2019/11/26	1	78.90	0	0.00	78.50	1	140	0.71%
2019/11/13	0	0.00	6	78.47	78.40	-6	189	-3.17%
2019/11/11	6	77.97	0	0.00	78.00	6	234	2.56%
2019/10/24	0	0.00	1	82.50	82.60	-1	375	-0.27%
2019/10/17	0	0.00	1	82.30	82.20	-1	417	-0.24%
2019/09/16	0	0.00	3	80.90	80.70	-3	463	-0.65%
2019/09/11	2	80.40	0	0.00	80.00	2	461	0.43%
2019/09/04	2	87.50	0	0.00	87.70	2	431	0.46%
2019/09/03	1	87.30	0	0.00	87.20	1	436	0.23%
2019/08/27	1	85.40	0	0.00	85.90	1	421	0.24%
2019/08/14	4	90.18	1.2	91.02	88.00	2.8	367	0.76%
2019/08/13	1	98.60	0	0.00	95.40	1	334	0.30%
2019/08/08	0	0.00	3	97.90	98.60	-3	295	-1.02%
2019/08/02	1	91.10	0	0.00	90.70	1	242	0.41%
2019/07/29	0	0.00	1	95.80	91.60	-1	214	-0.47%
2019/07/26	0	0.00	1	91.10	91.60	-1	199	-0.50%
2019/07/25	0	0.00	27	88.29	88.70	-27	190	-14.18%
2019/07/24	0	0.00	1	88.90	89.40	-1	186	-0.54%
2019/07/23	2	91.40	2	91.50	90.00	0	181	0.00%
2019/07/22	4	88.95	0	0.00	89.70	4	171	2.33%
2019/07/19	24	90.34	0	0.00	87.00	24	160	14.94%
2019/07/12	0	0.00	1	79.20	79.00	-1	109	-0.91%
2019/07/11	1	79.00	0	0.00	78.80	1	106	0.94%
2019/07/02	0.2	76.10	0	0.00	76.20	0.2	98	0.20%
2019/06/11	1	74.30	1	74.00	74.30	0	150	0.00%
2019/05/21	0	0.00	2	69.50	70.10	-2	160	-1.25%
2019/05/13	0	0.00	1	72.90	72.90	-1	164	-0.61%
2019/05/09	1	73.60	0	0.00	72.60	1	163	0.61%
2019/05/03	1	73.50	0	0.00	73.30	1	166	0.60%
2019/05/02	1	72.20	0	0.00	73.20	1	166	0.60%
2019/04/12	1	70.60	0	0.00	71.00	1	180	0.55%
2019/04/11	1	72.20	0	0.00	71.90	1	179	0.56%
2019/04/02	1	75.60	0	0.00	75.00	1	167	0.60%
2019/03/25	1	76.40	0	0.00	76.30	1	170	0.59%
2019/03/22	0	0.00	1	80.40	80.00	-1	165	-0.60%
2019/03/15	0	0.00	4	79.30	78.90	-4	169	-2.36%
2019/02/18	1	75.30	0	0.00	75.00	1	184	0.54%
2019/02/15	0	0.00	1	71.70	73.20	-1	182	-0.55%
2019/02/12	1	71.30	0	0.00	71.10	1	187	0.53%
2019/01/28	0	0.00	1	69.50	69.40	-1	188	-0.53%
2019/01/14	1	67.40	0	0.00	66.90	1	218	0.46%
2019/01/04	1	67.00	1	70.00	70.00	0	235	0.00%
2019/01/03	1	69.60	1	70.30	68.90	0	256	0.00%
2018/12/25	1	71.50	0	0.00	71.70	1	300	0.33%
2018/12/17	1	76.20	0	0.00	76.10	1	388	0.26%
2018/12/14	3	77.13	0	0.00	77.00	3	430	0.70%
2018/12/12	0	0.00	18	80.16	78.60	-18	526	-3.42%
2018/12/11	1	79.60	1	80.50	78.70	0	553	0.00%
2018/12/07	3	77.40	0	0.00	78.20	3	545	0.55%
2018/12/06	2	76.80	0	0.00	73.40	2	545	0.37%
2018/12/04	0	0.00	10	80.20	79.70	-10	559	-1.79%
2018/12/03	3	78.80	0	0.00	77.50	3	574	0.52%
2018/11/30	3	76.30	6	76.60	75.10	-3	575	-0.52%
2018/11/23	0	0.00	1	70.20	69.90	-1	666	-0.15%
2018/11/16	0	0.00	1	72.90	71.10	-1	784	-0.13%
2018/11/15	1	72.20	0	0.00	71.80	1	843	0.12%
2018/11/14	4	70.00	0	0.00	70.00	4	853	0.47%
2018/11/02	4	68.00	0	0.00	68.00	4	1,019	0.39%
2018/10/31	0	0.00	1	62.90	64.80	-1	1,014	-0.10%
2018/10/30	3	63.20	0	0.00	62.40	3	1,010	0.30%
2018/10/29	0	0.00	1	66.50	63.60	-1	1,006	-0.10%
2018/10/26	0	0.00	1	65.50	64.60	-1	1,003	-0.10%
2018/10/22	1	70.60	1	70.50	70.60	0	994	0.00%
2018/10/19	4	69.00	1	70.50	70.10	3	992	0.30%
2018/10/18	5	73.18	0	0.00	72.60	5	986	0.51%
2018/10/17	8	75.49	1	76.50	73.80	7	984	0.71%
2018/10/16	1	74.50	1	75.00	74.40	0	981	0.00%
2018/10/15	2	73.50	2	74.70	74.00	0	981	0.00%
2018/10/12	1	70.80	1	72.10	75.40	0	973	0.00%
2018/10/11	4	71.25	5	71.38	72.10	-1	962	-0.10%
2018/10/09	3	82.97	6	82.32	79.10	-3	939	-0.32%
2018/10/08	1	78.00	2	80.15	81.40	-1	926	-0.11%
2018/10/05	1	78.00	1	78.00	77.70	0	921	0.00%
2018/09/28	4	85.83	1	85.70	81.90	3	887	0.34%
2018/09/27	0	0.00	1	85.30	84.60	-1	874	-0.11%
2018/09/26	1	85.30	0	0.00	85.70	1	868	0.12%
2018/09/25	1	87.10	0	0.00	86.80	1	860	0.12%
2018/09/21	11	88.53	12	90.15	88.80	-1	850	-0.12%
2018/09/20	1	89.50	0	0.00	87.90	1	818	0.12%
2018/09/19	19	88.16	23	87.77	88.30	-4	779	-0.51%
2018/09/18	11	80.71	8	84.38	83.80	3	717	0.42%
2018/09/17	7	80.89	6	81.47	83.00	1	687	0.15%
2018/09/11	0	0.00	1	78.00	75.60	-1	657	-0.15%
2018/09/10	1	72.10	4	74.75	76.50	-3	653	-0.46%
2018/09/07	9	77.10	6	76.37	73.50	3	642	0.47%
2018/09/05	3	79.03	7	80.23	78.30	-4	634	-0.63%
2018/09/04	2	78.40	1	78.80	78.50	1	646	0.15%
2018/09/03	1	79.30	3	79.10	79.00	-2	669	-0.30%
2018/08/31	31	81.90	33	80.94	81.50	-2	660	-0.30%
2018/08/30	10	80.85	15	82.31	80.50	-5	635	-0.79%
2018/08/29	0	0.00	1	77.90	79.50	-1	586	-0.17%
2018/08/28	0	0.00	1	77.00	76.50	-1	571	-0.18%
2018/08/27	1	79.10	1	80.40	79.10	0	552	0.00%
2018/08/23	10	79.20	1	83.00	80.50	9	522	1.72%
2018/08/22	1	79.60	9	79.47	80.60	-8	466	-1.71%
2018/08/21	1	73.20	0	0.00	74.60	1	406	0.25%
2018/08/20	1	80.20	3	77.40	73.50	-2	392	-0.51%
2018/08/17	5	74.90	5	74.86	76.40	0	343	0.00%
2018/08/15	2	70.20	3	69.73	71.30	-1	285	-0.35%
2018/08/14	0	0.00	1	67.40	68.10	-1	265	-0.38%
2018/08/13	1	66.80	5	67.24	67.30	-4	250	-1.60%
2018/07/30	0	0.00	1	60.50	60.50	-1	226	-0.44%
2018/07/05	0	0.00	2	61.80	59.60	-2	247	-0.81%
2018/06/29	0	0.00	1	66.40	66.60	-1	248	-0.40%
2018/06/28	0	0.00	2	67.50	66.70	-2	248	-0.80%
2018/06/27	1	68.00	0	0.00	68.20	1	250	0.40%
2018/06/20	0	0.00	1	63.80	64.30	-1	256	-0.39%
2018/06/13	1	70.10	0	0.00	67.90	1	264	0.38%
2018/06/08	1	60.90	0	0.00	60.20	1	198	0.50%
2018/05/29	3	58.07	1	58.10	58.00	2	208	0.96%
2018/05/28	1	58.50	0	0.00	58.60	1	208	0.48%
2018/05/21	1	58.50	0	0.00	58.10	1	206	0.48%
2018/05/11	5	60.50	3	60.90	60.90	2	203	0.98%
2018/04/27	0	0.00	1	57.70	58.40	-1	191	-0.52%
2018/04/25	1	58.40	3	58.63	59.10	-2	190	-1.05%
2018/03/30	3	60.00	1	60.00	59.60	2	165	1.21%
2018/03/28	3	60.00	3	60.03	58.60	0	170	0.00%
2018/03/27	3	55.90	0	0.00	55.90	3	161	1.85%
2018/03/26	1	55.70	0	0.00	55.50	1	160	0.62%
2018/03/12	0	0.00	2	51.70	50.80	-2	140	-1.43%
2018/03/05	1	45.55	0	0.00	45.90	1	124	0.81%
2018/02/26	2	45.55	0	0.00	45.50	2	122	1.64%
2018/01/03	0	0.00	1	54.50	54.10	-1	102	-0.98%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－30天前

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－30天前

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析