合庫金 (5880)-元大-博愛券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	1.8	25.09	6.6	25.08	25.00	-4.8	10,690	-0.05%
2025/05/09	0	0.00	7.1	24.81	24.95	-7.1	10,677	-0.07%
2025/05/07	0	0.00	1.1	24.98	24.80	-1.1	10,681	-0.01%
2025/05/06	2	24.70	8.3	24.75	24.85	-6.3	10,594	-0.06%
2025/05/05	1	24.60	113.4	24.43	24.45	-112.4	10,513	-1.07%	大賣/鉅額交易
2025/05/02	0	0.00	3.1	24.30	24.50	-3.1	10,382	-0.03%
2025/04/30	0.9	24.30	0.2	24.23	24.35	0.7	10,541	0.01%
2025/04/28	0.2	23.80	10.2	23.80	23.90	-10	10,467	-0.10%
2025/04/25	7.9	23.89	1	23.85	23.75	6.8	10,477	0.07%
2025/04/24	1	23.85	68	23.85	23.85	-67	10,446	-0.64%
2025/04/23	1	23.85	0.1	23.95	23.95	0.9	10,531	0.01%
2025/04/22	3	23.75	1.1	23.81	23.90	1.9	10,608	0.02%
2025/04/21	0.2	23.79	0.1	24.00	24.00	0.1	10,639	0.00%
2025/04/18	0	0.00	0.1	23.85	23.80	-0.1	10,795	0.00%
2025/04/17	0	0.00	0.3	23.87	23.90	-0.3	10,928	0.00%
2025/04/16	9	23.80	0.1	23.95	23.85	8.9	10,990	0.08%
2025/04/15	5	23.93	0.2	24.07	23.95	4.8	11,037	0.04%
2025/04/14	10	23.66	4.1	23.73	24.00	5.9	11,025	0.05%
2025/04/11	2	23.70	17.1	23.57	23.95	-15.1	10,966	-0.14%
2025/04/10	17.1	23.85	13.2	24.00	23.75	3.9	10,764	0.04%
2025/04/09	40.2	22.61	28.1	22.32	22.25	12.1	10,606	0.11%
2025/04/08	24	22.75	9.7	22.91	22.90	14.3	10,375	0.14%
2025/04/07	40.8	21.98	108.3	21.95	21.95	-67.5	10,055	-0.67%	大賣/
2025/04/01	5	24.18	4	24.15	24.25	1	9,326	0.01%
2025/03/31	16.2	24.03	5.1	24.13	24.05	11	9,256	0.12%
2025/03/28	19	24.38	1.1	24.44	24.25	17.9	9,121	0.20%
2025/03/27	0.1	24.45	0.1	24.55	24.60	0	9,062	0.00%
2025/03/26	3	24.50	2.5	24.55	24.55	0.5	10,204	0.00%
2025/03/25	8	24.52	7.7	24.55	24.45	0.3	10,449	0.00%
2025/03/24	0.2	24.35	4.7	24.35	24.45	-4.5	10,409	-0.04%
2025/03/21	3	24.27	0	0.00	24.20	3	10,526	0.03%
2025/03/20	0	0.00	1.3	24.39	24.45	-1.3	10,329	-0.01%
2025/03/19	207	24.30	8	24.30	24.25	199	10,329	1.93%	大買/鉅額交易
2025/03/17	16	24.15	1	24.25	24.25	15	10,306	0.15%
2025/03/14	0.1	24.20	15.2	24.19	24.15	-15.1	10,242	-0.15%
2025/03/13	7.8	24.12	12	24.17	24.15	-4.2	10,236	-0.04%
2025/03/12	8.4	24.17	0	0.00	24.15	8.4	10,220	0.08%
2025/03/11	26.9	24.09	2	24.20	24.30	24.9	10,149	0.25%
2025/03/10	3.3	24.35	2	24.35	24.35	1.3	10,043	0.01%
2025/03/07	4	24.35	6.4	24.41	24.35	-2.3	10,078	-0.02%
2025/03/06	5.2	24.43	11	24.45	24.40	-5.8	10,055	-0.06%
2025/03/05	14	24.45	0	0.00	24.45	14	10,188	0.14%
2025/03/04	8	24.49	1	24.60	24.45	7	10,213	0.07%
2025/03/03	0	0.00	8.8	24.70	24.80	-8.8	10,118	-0.09%
2025/02/27	2.2	24.50	0	0.00	24.55	2.2	9,922	0.02%
2025/02/26	4.2	24.59	1	24.55	24.60	3.2	10,043	0.03%
2025/02/25	2.1	24.40	0.5	24.45	24.35	1.6	9,997	0.02%
2025/02/24	3.8	24.43	1	24.50	24.40	2.8	9,982	0.03%
2025/02/21	0	0.00	4	24.50	24.60	-4	9,988	-0.04%
2025/02/20	6	24.45	1	24.45	24.45	5	10,011	0.05%
2025/02/19	19	24.50	5	24.50	24.55	14	10,060	0.14%
2025/02/18	0	0.00	1	24.55	24.55	-1	10,085	-0.01%
2025/02/17	4.6	24.55	5.3	24.54	24.40	-0.7	10,247	-0.01%
2025/02/14	2.1	24.35	5.1	24.30	24.45	-3	10,262	-0.03%
2025/02/13	2	24.38	3.6	24.38	24.40	-1.6	10,385	-0.02%
2025/02/12	1.2	24.30	0	0.00	24.35	1.2	10,340	0.01%
2025/02/11	5.1	24.28	0	0.00	24.25	5.1	10,293	0.05%
2025/02/10	15.3	24.28	0	0.00	24.30	15.3	10,254	0.15%
2025/02/07	7.7	24.46	0.2	24.50	24.45	7.5	10,180	0.07%
2025/02/06	0	0.00	17.6	24.41	24.65	-17.6	10,148	-0.17%
2025/02/05	3	24.38	0.1	24.60	24.45	3	10,138	0.03%
2025/02/03	14.7	24.48	3	24.45	24.55	11.7	10,179	0.12%
2025/01/22	14.2	24.54	8.1	24.51	24.40	6.1	10,110	0.06%
2025/01/20	3.2	24.35	0.1	24.45	24.30	3.1	9,969	0.03%
2025/01/17	4.2	24.45	3.2	24.43	24.35	1	9,982	0.01%
2025/01/16	1	24.40	0	0.00	24.45	1	10,036	0.01%
2025/01/14	6.5	24.23	0	0.00	24.15	6.5	9,892	0.07%
2025/01/13	14	24.10	4	24.11	24.15	10	9,974	0.10%
2025/01/10	16.1	24.33	1	24.35	24.25	15.1	9,825	0.15%
2025/01/09	0	0.00	1.1	24.61	24.55	-1.1	9,814	-0.01%
2025/01/08	1	24.75	22.4	24.69	24.75	-21.4	9,907	-0.22%
2025/01/07	0	0.00	0.8	24.55	24.40	-0.8	9,775	-0.01%
2025/01/06	2.1	24.60	0.1	24.50	24.50	2	9,747	0.02%
2025/01/03	0	24.45	0	0.00	24.30	0	9,733	0.00%
2025/01/02	9.2	24.23	1	24.30	24.25	8.2	9,899	0.08%
2024/12/31	30.6	24.34	0	0.00	24.30	30.6	9,944	0.31%
2024/12/30	4	24.48	0	0.00	24.40	4	9,947	0.04%
2024/12/27	2.1	24.65	0	0.00	24.55	2.1	9,880	0.02%
2024/12/26	8.1	24.75	0	0.00	24.75	8.1	9,928	0.08%
2024/12/25	1.1	24.76	3.2	24.80	24.80	-2.1	10,071	-0.02%
2024/12/24	6	24.70	0	0.00	24.70	6	10,165	0.06%
2024/12/23	0.1	24.60	5	24.60	24.50	-4.9	10,250	-0.05%
2024/12/20	23.2	24.41	0	0.00	24.30	23.2	10,207	0.23%
2024/12/19	18	24.62	45.9	24.65	24.70	-27.9	9,040	-0.31%
2024/12/18	0.2	25.00	1.3	24.96	24.90	-1.2	8,903	-0.01%
2024/12/17	30	24.90	2.8	24.90	25.00	27.3	8,894	0.31%
2024/12/16	1	25.05	10.8	25.10	25.00	-9.8	8,782	-0.11%
2024/12/13	2	25.05	0	0.00	25.00	2	8,743	0.02%
2024/12/12	4	25.15	1.3	25.18	25.05	2.7	8,691	0.03%
2024/12/11	2.4	25.23	105.2	25.35	25.10	-102.8	8,799	-1.17%	大賣/鉅額交易
2024/12/10	4	25.21	1.8	25.34	25.20	2.2	8,817	0.02%
2024/12/09	0	0.00	2	25.33	25.30	-2	8,801	-0.02%
2024/12/06	2.3	25.35	8	25.39	25.35	-5.7	8,867	-0.06%
2024/12/05	1	25.25	5.4	25.33	25.35	-4.4	8,877	-0.05%
2024/12/04	101	25.25	7	25.30	25.40	94	8,913	1.05%	大買/
2024/12/03	0.2	25.20	11.9	25.22	25.30	-11.8	9,125	-0.13%
2024/12/02	2.1	25.10	1.1	24.96	25.15	1	9,044	0.01%
2024/11/29	7.2	24.92	2.1	24.95	24.90	5.1	8,959	0.06%
2024/11/28	0	25.15	9.1	25.05	25.10	-9	8,983	-0.10%
2024/11/27	1	25.15	3	25.15	25.10	-2	8,953	-0.02%
2024/11/26	6	25.15	3	25.17	25.10	3	8,897	0.03%
2024/11/25	0	0.00	6	25.14	25.15	-6	8,874	-0.07%
2024/11/22	1.3	25.15	12	25.15	25.05	-10.7	8,648	-0.12%
2024/11/21	1	25.05	1	25.05	25.05	0	8,647	0.00%
2024/11/20	7	25.15	1.1	25.25	25.10	5.9	8,635	0.07%
2024/11/19	1	25.45	5.1	25.24	25.45	-4.1	8,616	-0.05%
2024/11/18	0	0.00	3.1	25.15	25.05	-3.1	8,548	-0.04%
2024/11/15	3	25.13	3	25.12	25.10	0	8,497	0.00%
2024/11/14	10.5	24.98	10	25.05	25.10	0.5	8,679	0.01%
2024/11/13	9	25.06	3.1	25.15	25.10	5.9	8,625	0.07%
2024/11/12	4.8	25.15	2	25.15	25.20	2.8	9,013	0.03%
2024/11/11	0	0.00	31	25.30	25.35	-31	9,140	-0.34%
2024/11/08	1.1	25.31	1	25.35	25.30	0.1	9,292	0.00%
2024/11/07	0	0.00	0.3	25.35	25.40	-0.3	9,632	0.00%
2024/11/06	1	25.25	1	25.45	25.30	0	9,768	0.00%
2024/11/05	3	25.32	0	0.00	25.45	3	9,844	0.03%
2024/11/04	0.7	25.30	0	0.00	25.35	0.7	10,093	0.01%
2024/11/01	14.4	25.12	1.1	25.16	25.15	13.3	10,493	0.13%
2024/10/30	2.1	25.28	0	0.00	25.20	2.1	10,467	0.02%
2024/10/29	23.2	25.26	0	0.00	25.25	23.2	10,590	0.22%
2024/10/28	0.1	25.55	4	25.50	25.50	-3.9	10,510	-0.04%
2024/10/25	6	25.47	0.3	25.55	25.50	5.7	10,576	0.05%
2024/10/24	8.9	25.45	0	0.00	25.40	8.9	10,756	0.08%
2024/10/23	3.6	25.53	0	0.00	25.50	3.6	10,833	0.03%
2024/10/22	0	0.00	4.9	25.66	25.75	-4.9	10,842	-0.04%
2024/10/21	2	25.85	0.1	25.75	25.70	1.9	10,953	0.02%
2024/10/18	2	25.90	9.1	25.82	25.90	-7.1	11,070	-0.06%
2024/10/17	0.1	25.65	0	0.00	25.70	0.1	11,124	0.00%
2024/10/16	1.1	25.46	4.1	25.45	25.40	-3	11,172	-0.03%
2024/10/15	1.1	25.56	1.3	25.56	25.55	-0.2	11,088	0.00%
2024/10/14	1	25.50	0.9	25.63	25.50	0.1	10,997	0.00%
2024/10/11	0	0.00	2.5	25.78	25.50	-2.5	11,139	-0.02%
2024/10/09	6	25.50	3	25.52	25.45	3	11,238	0.03%
2024/10/08	6.2	25.61	0	0.00	25.55	6.2	11,274	0.05%
2024/10/07	4.4	25.76	3.1	26.03	26.10	1.3	11,175	0.01%
2024/10/04	7.1	25.69	24.1	25.71	25.75	-17	11,183	-0.15%
2024/10/01	11.3	25.85	0	0.00	25.95	11.3	11,112	0.10%
2024/09/30	2.5	25.96	1	26.05	25.90	1.4	11,245	0.01%
2024/09/27	1	26.00	5.2	26.03	26.05	-4.2	11,454	-0.04%
2024/09/26	1	26.05	8	26.05	26.00	-7	11,456	-0.06%
2024/09/25	1	25.95	0	0.00	25.95	1	11,432	0.01%
2024/09/24	2.6	25.75	6	25.76	25.90	-3.4	11,413	-0.03%
2024/09/23	2.4	25.78	4	25.80	25.85	-1.6	11,464	-0.01%
2024/09/20	0.2	25.75	6.3	25.78	25.70	-6.1	11,547	-0.05%
2024/09/19	0.1	25.70	9.4	25.68	25.65	-9.3	11,469	-0.08%
2024/09/18	0	25.70	0.9	25.78	25.65	-0.9	11,487	-0.01%
2024/09/16	0.4	25.71	17.1	25.65	25.70	-16.8	11,724	-0.14%
2024/09/12	0.1	25.75	6	25.75	25.80	-5.9	11,944	-0.05%
2024/09/11	0.9	25.45	0	0.00	25.25	0.9	11,892	0.01%
2024/09/10	6	25.46	0	0.00	25.55	6	11,848	0.05%
2024/09/09	0.6	25.30	5.5	25.44	25.50	-4.9	11,876	-0.04%
2024/09/06	39	25.21	4.8	25.56	25.70	34.2	11,861	0.29%
2024/09/05	0.1	25.55	0	0.00	25.40	0.1	11,930	0.00%
2024/09/04	24.7	25.21	1	25.15	25.20	23.7	12,058	0.20%
2024/09/03	5	25.65	6.2	25.70	25.60	-1.2	11,963	-0.01%
2024/09/02	0.1	25.85	0.1	25.85	25.75	0	12,032	0.00%
2024/08/30	2.1	25.83	1	25.80	25.90	1.1	12,222	0.01%
2024/08/29	1.3	25.72	0	0.00	25.70	1.3	12,227	0.01%
2024/08/28	3	25.75	0	0.00	25.80	3	12,347	0.02%
2024/08/27	3.2	25.79	1.1	25.81	25.90	2.1	13,410	0.02%
2024/08/26	2	25.95	3	26.00	26.00	-1	13,741	-0.01%
2024/08/23	0.1	25.95	1	25.80	25.95	-0.9	13,891	-0.01%
2024/08/22	1.1	25.73	0	0.00	25.95	1.1	13,957	0.01%
2024/08/21	6.2	25.79	2.8	25.86	25.85	3.5	14,009	0.02%
2024/08/20	3	25.80	0	0.00	25.80	3	14,083	0.02%
2024/08/19	1.2	25.82	0	0.00	25.75	1.2	14,156	0.01%
2024/08/16	0.2	25.95	23.4	26.00	25.95	-23.2	14,252	-0.16%
2024/08/15	4.7	25.63	0	0.00	25.55	4.7	14,160	0.03%
2024/08/14	19.7	25.60	9.3	25.62	25.85	10.4	14,179	0.07%
2024/08/13	5.2	26.49	131.1	26.50	26.45	-125.9	13,731	-0.92%	大賣/鉅額交易
2024/08/12	0.7	26.76	3	26.73	26.75	-2.3	13,577	-0.02%
2024/08/09	12.4	26.62	4	26.78	26.55	8.4	13,516	0.06%
2024/08/08	3.6	26.17	5	26.30	26.05	-1.4	13,216	-0.01%
2024/08/07	16.7	26.04	1	26.00	26.15	15.7	13,153	0.12%
2024/08/06	20.1	26.07	6.1	26.14	26.15	14	13,122	0.11%
2024/08/05	128.2	25.86	9.1	25.75	25.70	119.1	12,926	0.92%	大買/鉅額交易
2024/08/02	4.5	26.90	8	26.88	26.95	-3.5	12,560	-0.03%
2024/08/01	0	0.00	8.5	27.07	27.20	-8.5	12,478	-0.07%
2024/07/31	2.1	26.89	1	26.85	26.85	1.1	12,469	0.01%
2024/07/30	1.1	26.60	0	0.00	26.65	1.1	12,491	0.01%
2024/07/29	0	0.00	19.2	26.89	26.95	-19.2	12,566	-0.15%
2024/07/26	0.2	26.45	172	26.41	26.55	-171.8	12,524	-1.37%	大賣/鉅額交易
2024/07/23	2	26.60	10.8	26.63	26.70	-8.8	12,676	-0.07%
2024/07/22	6.3	26.36	2.1	26.40	26.40	4.2	12,665	0.03%
2024/07/19	9.4	26.42	7.1	26.59	26.65	2.3	12,592	0.02%
2024/07/18	1	26.70	11.3	26.74	26.80	-10.3	12,493	-0.08%
2024/07/17	4.2	26.55	6.2	26.52	26.55	-2	12,379	-0.02%
2024/07/16	20	26.56	4.1	26.60	26.60	15.9	12,411	0.13%
2024/07/15	7	26.63	16.7	26.55	26.60	-9.7	12,693	-0.08%
2024/07/12	7	26.50	41.6	26.40	26.55	-34.6	12,721	-0.27%
2024/07/11	2.1	26.43	17.2	26.49	26.45	-15.1	12,684	-0.12%
2024/07/10	5.1	26.30	21	26.30	26.30	-15.9	12,811	-0.12%
2024/07/09	10.4	26.40	1	26.40	26.40	9.4	12,769	0.07%
2024/07/08	2	26.58	1.2	26.60	26.65	0.8	12,788	0.01%
2024/07/05	35	26.54	3.4	26.52	26.55	31.6	12,709	0.25%
2024/07/04	1	26.45	14.3	26.48	26.55	-13.3	12,726	-0.10%
2024/07/03	0	0.00	21.1	26.07	26.40	-21.1	12,606	-0.17%
2024/07/02	2.1	25.88	0	0.00	25.80	2.1	12,386	0.02%
2024/07/01	3	26.03	9.1	26.01	26.00	-6.1	12,420	-0.05%
2024/06/28	0.2	26.10	26.2	26.14	26.00	-26	12,410	-0.21%
2024/06/27	0	0.00	36	25.98	26.00	-36	12,345	-0.29%
2024/06/26	1.1	26.01	0	0.00	26.00	1.1	12,362	0.01%
2024/06/25	0	0.00	1	26.15	26.25	-1	12,349	-0.01%
2024/06/24	4	25.95	0.5	26.00	26.10	3.5	12,301	0.03%
2024/06/21	12	26.07	3	26.10	26.00	9	12,374	0.07%
2024/06/20	11	26.05	1.8	26.14	26.15	9.2	12,125	0.08%
2024/06/19	15.7	26.06	12.8	26.07	26.05	2.9	12,109	0.02%
2024/06/18	1.1	26.09	7	26.09	26.15	-5.9	12,014	-0.05%
2024/06/17	2	25.98	6.3	26.00	26.00	-4.3	12,154	-0.04%
2024/06/14	0.1	25.90	3	25.85	25.95	-2.9	12,254	-0.02%
2024/06/13	3	25.83	3	25.90	25.75	0	12,276	0.00%
2024/06/12	5.2	25.72	0	0.00	25.70	5.2	12,497	0.04%
2024/06/11	8.9	25.83	7.3	25.84	25.75	1.6	12,657	0.01%
2024/06/07	4	25.83	0.1	25.90	25.85	3.9	12,575	0.03%
2024/06/06	2.1	25.63	0	0.00	25.60	2.1	12,460	0.02%
2024/06/05	23.1	25.59	74.7	25.55	25.50	-51.6	12,434	-0.41%
2024/06/04	15.4	25.56	0.1	25.65	25.55	15.4	12,337	0.12%
2024/06/03	15.6	25.67	0.3	25.75	25.60	15.3	12,197	0.13%
2024/05/31	17.2	25.64	15	25.82	25.55	2.2	12,061	0.02%
2024/05/30	35.3	25.82	17.3	25.85	25.70	18	11,028	0.16%
2024/05/29	9.2	26.04	5	26.05	25.95	4.2	10,726	0.04%
2024/05/28	2	26.23	6	26.21	26.20	-4	10,513	-0.04%
2024/05/27	0	0.00	12.2	26.22	26.15	-12.2	10,620	-0.11%
2024/05/24	1	26.25	10	26.30	26.20	-9	10,592	-0.08%
2024/05/23	2	26.45	1	26.50	26.40	1	10,512	0.01%
2024/05/22	6.1	26.70	1	26.85	26.60	5	10,407	0.05%
2024/05/21	0	0.00	0.3	26.70	26.80	-0.3	10,329	0.00%
2024/05/20	25	26.85	8.2	26.78	26.90	16.9	10,227	0.16%
2024/05/17	0.1	26.65	0.3	26.65	26.60	-0.3	10,092	0.00%
2024/05/16	0	0.00	0.1	26.60	26.70	-0.1	10,072	0.00%
2024/05/15	0	0.00	13.8	26.52	26.40	-13.8	9,983	-0.14%
2024/05/14	0.4	26.54	10	26.35	26.35	-9.6	10,046	-0.10%