創惟 (6104)-元大-博愛券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	6	144.58	6	145.08	146.00	0	4,098	0.00%
2025/05/07	0	0.00	2	140.25	138.50	-2	3,996	-0.05%
2025/05/06	5	139.30	2	138.00	138.00	3	3,963	0.08%
2025/05/05	3	137.51	3	136.00	137.50	0	3,933	0.00%
2025/05/02	5	146.60	5	143.10	142.00	0	3,873	0.00%
2025/04/30	1	140.00	0	0.00	140.00	1	3,917	0.03%
2025/04/29	8	142.25	10	143.75	144.00	-2	3,995	-0.05%
2025/04/28	20	144.95	23	143.28	141.50	-3	3,931	-0.08%
2025/04/25	14	137.04	19	141.27	144.50	-5	3,845	-0.13%
2025/04/24	16	129.81	9	129.28	131.50	7	3,900	0.18%
2025/04/23	0	0.00	1	123.50	128.50	-1	3,922	-0.03%
2025/04/22	2	120.00	2	120.26	117.00	0	4,010	0.00%
2025/04/21	10	118.05	7.2	118.81	114.50	2.8	3,949	0.07%
2025/04/18	6	128.42	0	0.00	124.00	6	3,927	0.15%
2025/04/17	0	0.00	2	125.75	125.50	-2	3,885	-0.05%
2025/04/16	2	131.75	1	128.00	125.50	1	3,838	0.03%
2025/04/15	1.1	124.95	5	126.50	130.00	-3.9	3,762	-0.10%
2025/04/14	3.1	117.18	10.2	120.35	118.50	-7.1	3,717	-0.19%
2025/04/11	12.2	112.88	3	113.17	113.00	9.2	3,607	0.26%
2025/04/10	4	123.25	2	124.50	125.00	2	3,526	0.06%
2025/04/09	2	117.00	0	0.00	117.00	2	3,448	0.06%
2025/04/02	1.1	157.23	2	155.25	160.00	-0.9	4,156	-0.02%
2025/04/01	5	152.60	4	151.75	152.00	1	4,317	0.02%
2025/03/31	1	151.50	1	149.50	151.50	0	4,400	0.00%
2025/03/26	0	0.00	0	166.00	165.00	0	4,643	0.00%
2025/03/25	10	164.00	11	164.45	163.50	-1	4,618	-0.02%
2025/03/24	24	163.38	24	162.04	161.00	0	4,613	0.00%
2025/03/21	1	162.50	1	165.00	165.00	0	4,607	0.00%
2025/03/20	4	160.63	5.4	161.27	164.00	-1.4	4,611	-0.03%
2025/03/19	5.1	158.09	4	159.74	158.00	1.1	4,591	0.02%
2025/03/18	0.4	154.00	0	0.00	154.00	0.4	4,550	0.01%
2025/03/17	3	148.00	5	155.80	156.00	-2	4,522	-0.04%
2025/03/14	7	141.29	7.1	143.31	147.50	-0.1	4,486	0.00%
2025/03/13	21.5	145.52	22	142.25	142.00	-0.5	4,454	-0.01%
2025/03/12	8	148.50	7	147.00	147.00	1	4,409	0.02%
2025/03/11	8	149.69	7	151.21	151.00	1	5,077	0.02%
2025/03/10	1	160.98	5	160.10	157.00	-4	5,435	-0.07%
2025/03/07	2	171.00	1	165.50	165.50	1	5,641	0.02%
2025/03/06	7	178.00	6	177.67	173.50	1	5,708	0.02%
2025/03/05	10	175.25	10	176.30	179.00	0	5,754	0.00%
2025/03/04	4	163.63	2	167.75	170.00	2	5,767	0.03%
2025/03/03	2	166.75	2	166.25	166.00	0	5,838	0.00%
2025/02/27	0.1	167.00	0	0.00	166.00	0.1	6,074	0.00%
2025/02/26	0	175.00	2	172.75	172.00	-2	6,039	-0.03%
2025/02/25	6	178.33	3	176.33	175.00	3	6,003	0.05%
2025/02/24	7	177.07	9.5	178.87	178.00	-2.5	5,918	-0.04%
2025/02/21	2	169.50	0	0.00	166.50	2	5,807	0.03%
2025/02/20	3.3	172.56	8	171.75	167.50	-4.8	5,825	-0.08%
2025/02/19	3	180.66	3	180.00	176.50	0	5,792	0.00%
2025/02/18	12.2	179.97	7.5	181.64	182.50	4.8	5,716	0.08%
2025/02/17	2	183.50	2	183.50	185.00	0	5,546	0.00%
2025/02/14	0	0.00	1	180.00	178.50	-1	5,547	-0.02%
2025/02/12	1	172.00	0	0.00	175.00	1	5,595	0.02%
2025/02/11	0	0.00	2	179.00	179.00	-2	5,680	-0.04%
2025/02/10	2	176.00	0	0.00	176.50	2	5,732	0.03%
2025/02/07	1	176.00	0	0.00	177.00	1	5,796	0.02%
2025/02/04	0	0.00	0.2	165.00	169.00	-0.2	5,884	0.00%
2025/01/22	7	176.07	8.1	176.10	175.00	-1.1	5,898	-0.02%
2025/01/20	2	172.75	2	172.50	171.00	0	5,877	0.00%
2025/01/17	12	172.04	9.5	169.87	171.00	2.6	5,946	0.04%
2025/01/16	3	161.50	12	165.21	168.00	-9	5,990	-0.15%
2025/01/15	10	159.00	11	160.09	161.00	-1	6,104	-0.02%
2025/01/10	0.6	160.17	0	0.00	158.50	0.6	6,211	0.01%
2025/01/08	0	0.00	4	167.13	166.50	-4	6,327	-0.06%
2025/01/07	0	0.00	1	164.00	164.00	-1	6,605	-0.02%
2025/01/06	0	0.00	2	162.00	164.00	-2	6,683	-0.03%
2024/12/31	0	0.00	0	163.50	166.00	0	7,039	0.00%
2024/12/30	5	165.90	4	165.25	165.00	1	7,174	0.01%
2024/12/27	30.4	172.67	35.1	170.76	171.50	-4.8	7,232	-0.07%
2024/12/26	17	177.24	11	176.18	177.00	6	6,970	0.09%
2024/12/25	11	174.55	14	173.79	172.50	-3	7,199	-0.04%
2024/12/24	34	174.01	37.8	172.72	169.50	-3.8	7,711	-0.05%
2024/12/23	4.3	169.16	1	165.05	170.50	3.2	7,817	0.04%
2024/12/20	5	164.00	1	167.00	161.50	4	7,976	0.05%
2024/12/19	0	157.50	0	0.00	161.00	0	8,122	0.00%
2024/12/18	0	160.00	1	160.00	160.00	-1	8,843	-0.01%
2024/12/17	0	158.50	1	161.00	162.00	-1	9,131	-0.01%
2024/12/16	4.1	157.51	2	156.50	157.00	2.1	9,341	0.02%
2024/12/13	1	165.07	0	0.00	166.00	1	9,514	0.01%
2024/12/12	0	173.33	0	0.00	171.50	0	9,912	0.00%
2024/12/11	0	170.50	1	174.00	170.00	-1	10,082	-0.01%
2024/12/10	1	174.99	0	0.00	170.00	1	10,103	0.01%
2024/12/09	6.1	178.76	2	178.00	178.00	4	10,160	0.04%
2024/12/06	1	177.02	1	179.00	181.00	0	10,216	0.00%
2024/12/05	78	176.10	79	177.73	178.00	-1	10,185	-0.01%
2024/12/04	17	163.86	40.1	165.95	171.00	-23.1	9,472	-0.24%
2024/12/03	11	155.50	18	156.25	155.50	-7	9,089	-0.08%
2024/12/02	5	150.00	6.2	149.89	148.00	-1.2	8,854	-0.01%
2024/11/29	12	140.00	12	141.21	147.00	0	8,814	0.00%
2024/11/28	7	133.50	4	134.50	137.00	3	8,810	0.03%
2024/11/27	4.3	135.12	5	136.80	131.50	-0.7	8,765	-0.01%
2024/11/26	19	147.32	11.1	147.22	143.50	7.9	8,650	0.09%
2024/11/25	0	0.00	2	144.50	144.50	-2	8,385	-0.02%
2024/11/22	0	0.00	1	131.50	131.50	-1	8,378	-0.01%
2024/11/21	5	131.50	1	130.00	129.50	4	8,385	0.05%
2024/11/19	1	127.00	3	132.00	134.50	-2	8,426	-0.02%
2024/11/18	1	129.50	2.1	129.02	128.00	-1.1	8,470	-0.01%
2024/11/15	1	137.50	0	0.00	135.50	1	8,437	0.01%
2024/11/14	1	141.00	2.3	137.22	136.50	-1.3	8,426	-0.01%
2024/11/13	3	142.33	0	0.00	141.00	3	8,398	0.04%
2024/11/12	1	145.00	0	0.00	142.00	1	8,413	0.01%
2024/11/11	0	0.00	1	146.50	146.00	-1	8,405	-0.01%
2024/11/08	3.2	149.48	0	0.00	145.00	3.2	8,396	0.04%
2024/11/07	2	152.00	6	153.42	154.00	-4	8,316	-0.05%
2024/11/06	1.1	152.36	2	150.00	152.00	-0.9	8,285	-0.01%
2024/11/05	4	149.13	9	147.78	149.00	-5	8,226	-0.06%
2024/11/04	5	142.60	5	147.90	147.50	0	8,235	0.00%
2024/11/01	0	0.00	3	144.00	144.00	-3	8,196	-0.04%
2024/10/30	4	145.38	2	147.50	147.50	2	8,168	0.02%
2024/10/29	9	143.22	7	141.93	142.00	2	8,094	0.02%
2024/10/28	10	147.15	10	145.45	144.00	0	8,026	0.00%
2024/10/25	8	146.31	11	145.32	145.00	-3	7,945	-0.04%
2024/10/24	8.1	155.89	3	149.50	147.50	5.1	7,867	0.06%
2024/10/23	10	156.15	9	158.33	160.00	1	7,683	0.01%
2024/10/22	13	156.69	17.1	154.83	153.00	-4.1	7,428	-0.06%
2024/10/21	12	143.67	12	144.33	150.50	0	7,190	0.00%
2024/10/18	5	144.00	6	143.92	143.50	-1	7,089	-0.01%
2024/10/17	1	144.00	1	144.50	143.50	0	6,998	0.00%
2024/10/16	2	147.25	5	146.50	146.00	-3	6,945	-0.04%
2024/10/15	1.1	150.45	0	0.00	147.50	1.1	6,930	0.02%
2024/10/14	4	146.13	4	148.63	150.50	0	6,853	0.00%
2024/10/11	0	150.00	6.1	149.02	148.50	-6.1	6,580	-0.09%
2024/10/09	6	149.67	0	0.00	146.50	6	6,506	0.09%
2024/10/08	3	148.50	3	150.00	149.00	0	6,433	0.00%
2024/10/07	3	152.00	2	152.25	152.50	1	6,345	0.02%
2024/10/04	8	148.56	12	148.29	151.50	-4	6,182	-0.06%
2024/10/01	10	146.40	10	146.80	152.00	0	6,059	0.00%
2024/09/30	13	148.81	14	148.57	148.00	-1	5,856	-0.02%
2024/09/27	20	151.62	27	149.56	146.00	-7	5,565	-0.13%
2024/09/26	96.1	155.99	90	153.06	149.50	6.1	5,141	0.12%
2024/09/25	31.7	144.12	42	144.77	149.50	-10.4	4,491	-0.23%
2024/09/24	21.4	138.70	24	136.46	136.00	-2.6	4,108	-0.06%
2024/09/23	28	138.98	14	138.50	138.00	14	3,905	0.36%
2024/09/20	59.2	144.98	53	146.75	138.50	6.2	3,713	0.17%
2024/09/19	19	133.53	14	136.61	139.00	5	2,988	0.17%
2024/09/18	7	128.21	6.1	130.03	126.50	1	2,689	0.04%
2024/09/16	8.1	131.57	10	133.85	135.00	-2	2,462	-0.08%
2024/09/13	21	129.43	16	130.41	131.50	5	2,256	0.22%
2024/09/12	1	124.00	15.1	121.44	126.50	-14.1	1,845	-0.77%
2024/09/11	5	115.80	4	115.50	115.00	1	1,681	0.06%
2024/09/10	4	117.63	5	116.60	114.00	-1	1,642	-0.06%
2024/09/09	5	116.50	19	118.00	116.50	-14	1,559	-0.90%
2024/09/06	2	109.00	1.1	109.05	109.00	1	1,546	0.06%
2024/09/05	2	108.75	2	110.50	109.00	0	1,535	0.00%
2024/09/04	0	107.50	0	0.00	106.00	0	1,508	0.00%
2024/09/03	3	112.50	0	0.00	111.00	3	1,475	0.20%
2024/09/02	0	0.00	2	120.25	114.50	-2	1,445	-0.14%
2024/08/30	2.1	121.45	3	118.33	115.00	-1	1,376	-0.07%
2024/08/29	1	116.00	2	114.50	116.50	-1	1,280	-0.08%
2024/08/28	0	0.00	1	113.00	111.50	-1	1,241	-0.08%
2024/08/23	13	108.27	13	107.27	109.50	0	1,196	0.00%
2024/08/22	2	109.50	5.1	111.41	109.00	-3.1	1,189	-0.26%
2024/08/21	1	109.50	2	108.00	107.50	-1	1,137	-0.09%
2024/08/20	2.1	107.28	14	107.71	109.00	-12	1,115	-1.07%
2024/08/19	1	100.50	5	101.80	102.50	-4	1,026	-0.39%
2024/08/14	2	98.45	2	97.95	97.80	0	1,053	0.00%
2024/08/13	1	94.40	1	95.80	96.00	0	1,015	0.00%
2024/08/12	0	0.00	1	89.50	90.00	-1	994	-0.10%
2024/08/09	0.2	86.40	0	0.00	85.20	0.2	984	0.02%
2024/08/08	2	85.00	0	0.00	84.20	2	975	0.21%
2024/08/07	0	0.00	5	80.40	80.40	-5	951	-0.53%
2024/08/06	0	72.70	20	73.38	73.10	-20	947	-2.11%
2024/08/05	0	0.00	1	79.50	79.30	-1	913	-0.11%
2024/08/02	0	0.00	6	88.20	88.10	-6	905	-0.66%
2024/07/17	1	106.00	0	0.00	105.50	1	847	0.12%
2024/07/16	0	0.00	41	105.11	106.00	-41	828	-4.95%
2024/07/12	0	0.00	3	102.74	102.50	-3	810	-0.37%
2024/07/10	0	0.00	5	103.00	103.50	-5	839	-0.60%
2024/07/08	1	103.00	1	101.50	101.50	0	845	0.00%
2024/07/05	1	102.00	0	0.00	102.00	1	862	0.12%
2024/07/03	1	99.90	0	0.00	100.50	1	860	0.12%
2024/07/02	0	0.00	2	99.00	98.30	-2	861	-0.23%
2024/06/27	2	100.20	0	0.00	99.00	2	891	0.22%
2024/06/26	0	0.00	1	100.00	99.90	-1	895	-0.11%
2024/06/24	28	101.91	0	0.00	101.50	28	898	3.11%
2024/06/21	7	103.50	30	105.00	103.00	-23	911	-2.52%
2024/06/20	0	0.00	3	104.17	104.50	-3	917	-0.33%
2024/06/19	2	103.25	1.1	103.09	103.00	0.9	919	0.10%
2024/06/18	30	103.00	2	102.25	102.50	28	917	3.05%
2024/06/17	1	103.50	0.5	104.00	104.50	0.5	905	0.06%
2024/06/14	3	103.67	2	104.00	104.00	1	920	0.11%
2024/06/13	8.5	104.00	20	102.70	104.00	-11.5	911	-1.26%
2024/06/12	0	0.00	2	101.00	99.40	-2	845	-0.24%
2024/06/11	1	98.80	0	0.00	99.00	1	856	0.12%
2024/06/06	0	0.00	0	99.20	96.30	0	895	0.00%
2024/06/04	0	0.00	1	101.00	100.00	-1	956	-0.10%
2024/06/03	0	0.00	1	99.10	99.60	-1	995	-0.10%
2024/05/31	3	101.50	3	99.10	99.00	0	1,024	0.00%
2024/05/30	1	100.00	0	0.00	99.10	1	1,070	0.09%
2024/05/28	0	0.00	1	102.00	101.00	-1	1,148	-0.09%
2024/05/22	2	99.50	0	0.00	99.40	2	1,917	0.10%
2024/05/20	2	99.50	0.6	97.70	98.90	1.4	1,919	0.07%
2024/05/17	0	0.00	0.1	96.51	96.00	-0.1	1,924	0.00%
2024/05/16	0	0.00	0.2	96.09	95.80	-0.2	1,970	-0.01%
2024/05/13	17	94.48	17	94.09	94.00	0	2,098	0.00%
2024/05/10	1	93.80	1	95.10	93.60	0	2,128	0.00%