捷波 (6161)-元大-博愛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
44.10
漲跌
▼1.05
漲幅
-2.33%
成交量
426張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	46.95	0	0.00	46.30	0	1,008	0.00%
2024/04/08	0	47.25	0	0.00	46.75	0	1,006	0.00%
2024/04/03	0	47.20	0	0.00	47.10	0	1,006	0.00%
2024/04/01	0	0.00	5	47.72	47.55	-5	1,046	-0.48%
2024/03/29	1	47.60	0	0.00	47.45	1	1,046	0.10%
2024/03/28	0	48.30	0	0.00	48.05	0	1,045	0.00%
2024/03/27	1	47.50	0	0.00	47.60	1	1,042	0.10%
2024/03/26	0	48.45	0	0.00	47.60	0	1,040	0.00%
2024/03/22	0	0.00	1	48.95	48.45	-1	1,025	-0.10%
2024/03/21	1	48.75	0	0.00	48.85	1	1,021	0.10%
2024/03/20	0	0.00	1	48.90	48.50	-1	1,017	-0.10%
2024/03/19	0	0.00	2	49.25	48.65	-2	1,010	-0.20%
2024/03/18	0	0.00	6	47.58	48.35	-6	1,003	-0.60%
2024/03/15	1	48.00	5	48.84	47.75	-4	998	-0.40%
2024/03/13	12	49.13	1	49.98	49.00	11	969	1.13%
2024/03/12	3	50.77	2	51.50	51.50	1	933	0.11%
2024/03/11	6	46.82	0	0.00	46.85	6	939	0.64%
2024/03/08	5	47.65	1	47.70	46.80	4	944	0.42%
2024/03/07	5	48.95	17	50.82	48.80	-12	934	-1.29%
2024/03/06	7.4	52.01	31	52.22	52.40	-23.6	904	-2.61%
2024/03/05	2	49.35	22	49.23	51.70	-20	830	-2.41%
2024/03/04	5.1	47.27	12	47.20	47.00	-6.9	850	-0.81%
2024/02/29	2	47.43	1	46.55	46.50	1	845	0.12%
2024/02/26	3	44.08	11	45.05	45.05	-8	829	-0.96%
2024/02/23	0	44.55	13	44.68	44.55	-13	854	-1.52%
2024/02/22	2	42.83	0	0.00	43.00	2	893	0.22%
2024/02/20	6	42.36	0	0.00	42.70	6	883	0.68%
2024/02/19	1	42.65	17	42.91	42.80	-16	878	-1.82%
2024/02/16	1	42.00	5	42.40	42.50	-4	884	-0.45%
2024/02/15	2	40.70	5	40.99	40.80	-3	878	-0.34%
2024/02/05	0	41.20	0	0.00	40.35	0	887	0.00%
2024/02/02	1	40.80	0	0.00	40.80	1	900	0.11%
2024/02/01	7	41.33	0	0.00	41.15	7	951	0.74%
2024/01/30	2	41.89	0	0.00	41.40	2	956	0.21%
2024/01/29	2	42.20	3	42.38	41.85	-1	954	-0.10%
2024/01/26	2	42.30	3	42.37	42.60	-1	949	-0.11%
2024/01/25	6	42.18	5	42.87	42.55	1	947	0.11%
2024/01/23	4	42.43	0	0.00	42.20	4	938	0.43%
2024/01/22	4	42.30	1	42.80	42.70	3	935	0.32%
2024/01/19	3	41.50	0	0.00	41.55	3	931	0.32%
2024/01/17	7	41.33	22	41.80	41.30	-15	926	-1.62%
2024/01/15	0	0.00	1	43.00	42.95	-1	933	-0.11%
2024/01/12	10	42.37	0	0.00	42.35	10	938	1.07%
2024/01/11	1	42.95	0	0.00	42.95	1	932	0.11%
2024/01/10	9	42.63	1	43.70	42.85	8	932	0.86%
2024/01/09	0	43.25	13	44.23	43.50	-13	926	-1.40%
2024/01/08	0	44.15	1	44.10	43.45	-1	904	-0.11%
2024/01/05	30	44.60	18	45.41	44.00	12	897	1.34%
2024/01/04	0	0.00	2	43.55	43.55	-2	818	-0.24%
2024/01/03	15	42.51	0	0.00	43.05	15	812	1.85%
2024/01/02	8	42.64	1	42.75	42.90	7	807	0.87%
2023/12/29	7	42.49	0	0.00	42.25	7	804	0.87%
2023/12/28	10	43.15	26	42.82	42.80	-16	802	-1.99%
2023/12/27	2	40.75	2	41.45	41.60	0	782	0.00%
2023/12/26	1	40.80	0	0.00	40.70	1	780	0.13%
2023/12/25	2	40.90	0	0.00	40.75	2	781	0.26%
2023/12/21	4	40.29	8	40.35	40.30	-4	780	-0.51%
2023/12/19	2	40.58	0	0.00	40.15	2	779	0.26%
2023/12/18	4	40.60	0	0.00	40.65	4	779	0.51%
2023/12/15	15	40.89	0	0.00	40.85	15	777	1.93%
2023/12/14	0	0.00	3	41.10	41.05	-3	779	-0.39%
2023/12/13	0	0.00	5	41.30	41.15	-5	779	-0.64%
2023/12/12	22	40.87	0	0.00	40.70	22	786	2.80%
2023/12/11	6	41.63	0	0.00	41.45	6	834	0.72%
2023/12/06	2	43.20	3	43.38	42.75	-1	834	-0.12%
2023/12/05	0	0.00	1	41.15	41.30	-1	790	-0.13%
2023/12/04	1	43.40	1	42.70	42.50	0	780	0.00%
2023/12/01	1	43.35	0	0.00	42.60	1	768	0.13%
2023/11/29	19	43.46	14	43.96	44.00	5	730	0.68%
2023/11/28	2	41.73	4	41.61	42.25	-2	634	-0.32%
2023/11/27	30	41.93	1	41.00	41.00	29	620	4.67%
2023/11/24	8	43.17	6	42.55	42.50	2	609	0.33%
2023/11/21	3	40.75	6	42.83	42.80	-3	528	-0.57%
2023/11/17	0	0.00	5	39.90	39.90	-5	457	-1.09%
2023/11/14	3	39.75	6	39.34	39.35	-3	459	-0.65%
2023/11/13	0	0.00	3	40.15	40.00	-3	466	-0.64%
2023/11/10	0	0.00	8	39.52	40.00	-8	463	-1.73%
2023/11/09	1	39.40	16	38.43	40.15	-15	453	-3.31%
2023/11/08	3	36.10	5	36.72	36.55	-2	402	-0.50%
2023/11/03	2	35.90	1	36.25	35.90	1	427	0.23%
2023/11/01	3	35.03	0	0.00	34.85	3	453	0.66%
2023/10/31	2	35.00	1	36.15	35.00	1	473	0.21%
2023/10/30	4	36.15	3	36.10	36.20	1	503	0.20%
2023/10/27	8	36.30	0	0.00	36.30	8	532	1.50%
2023/10/25	0	0.00	4	36.36	36.60	-4	739	-0.54%
2023/10/24	0	0.00	3	35.87	35.90	-3	827	-0.36%
2023/10/23	3	35.00	0	0.00	35.00	3	861	0.35%
2023/10/20	8	35.07	0	0.00	35.00	8	923	0.87%
2023/10/18	1	36.50	0	0.00	36.20	1	978	0.10%
2023/10/17	3	37.90	2	38.25	36.90	1	1,034	0.10%
2023/10/16	4	38.01	0	0.00	37.80	4	1,272	0.31%
2023/10/13	0	0.00	7	39.40	39.15	-7	1,370	-0.51%
2023/10/11	0	0.00	6	39.48	38.75	-6	1,483	-0.40%
2023/10/06	0	0.00	3	39.70	39.35	-3	1,566	-0.19%
2023/10/05	6	39.88	0	0.00	39.80	6	1,579	0.38%
2023/10/04	1	39.60	12	39.40	39.65	-11	1,582	-0.69%
2023/10/03	1	40.50	7	40.36	39.95	-6	1,589	-0.38%
2023/10/02	0	0.00	20	38.98	39.30	-20	1,572	-1.27%
2023/09/28	0	0.00	12	38.74	38.70	-12	1,589	-0.76%
2023/09/27	2	38.30	2	38.55	38.55	0	1,597	0.00%
2023/09/25	0	0.00	5	38.82	38.80	-5	1,678	-0.30%
2023/09/22	3	38.15	4	38.64	38.70	-1	1,725	-0.06%
2023/09/20	2	38.80	2	39.00	38.80	0	1,731	0.00%
2023/09/19	3	39.08	0	0.00	38.95	3	1,740	0.17%
2023/09/18	3	39.45	3	39.35	39.35	0	1,743	0.00%
2023/09/15	30	39.50	2	40.45	39.75	28	1,750	1.60%
2023/09/14	10	40.03	5	40.65	39.80	5	1,752	0.29%
2023/09/12	0	0.00	8	38.98	39.15	-8	1,717	-0.47%
2023/09/11	12	38.37	0	0.00	38.50	12	1,735	0.69%
2023/09/07	3	38.30	2	38.75	38.20	1	1,752	0.06%
2023/09/06	1	38.40	8	38.73	38.80	-7	1,812	-0.39%
2023/09/04	6	38.13	0	0.00	38.20	6	1,849	0.32%
2023/08/30	0	0.00	9	38.02	38.15	-9	2,051	-0.44%
2023/08/29	5	37.22	0	0.00	37.25	5	2,175	0.23%
2023/08/28	5	37.37	0	0.00	37.05	5	2,208	0.23%
2023/08/24	0	0.00	5	39.27	38.50	-5	2,283	-0.22%
2023/08/23	8	37.70	10	38.09	38.35	-2	2,286	-0.09%
2023/08/22	11	38.37	4	39.20	38.20	7	2,283	0.31%
2023/08/18	0	0.00	7	39.30	38.60	-7	2,284	-0.31%
2023/08/17	2	39.48	20	39.15	39.45	-18	2,278	-0.79%
2023/08/16	2	36.80	10	38.43	38.15	-8	2,267	-0.35%
2023/08/15	0	0.00	17	38.46	37.60	-17	2,258	-0.75%
2023/08/11	13	38.29	2	39.30	38.05	11	2,250	0.49%
2023/08/10	22	39.45	1	39.40	39.00	21	2,242	0.94%
2023/08/09	20	40.56	1	40.40	40.75	19	2,233	0.85%
2023/08/08	5	40.93	0	0.00	41.00	5	2,233	0.22%
2023/08/07	0	0.00	2	41.60	41.75	-2	2,222	-0.09%
2023/08/04	15	41.06	7	41.57	41.40	8	2,211	0.36%
2023/08/02	6	44.10	0	0.00	41.60	6	2,193	0.27%
2023/08/01	1	44.55	35	45.50	44.45	-34	2,180	-1.56%
2023/07/31	4	49.45	33	48.22	46.65	-29	2,155	-1.35%
2023/07/28	21	48.35	6	46.89	48.80	15	2,064	0.73%
2023/07/27	12	46.45	15	46.75	46.10	-3	1,963	-0.15%
2023/07/26	6	45.14	2	44.90	45.00	4	1,886	0.21%
2023/07/25	1	46.65	2	46.15	46.00	-1	1,872	-0.05%
2023/07/24	8	43.95	10	43.55	44.40	-2	1,803	-0.11%
2023/07/21	1	42.90	19	43.62	43.60	-18	1,768	-1.02%
2023/07/20	10	45.07	2	43.88	43.65	8	1,746	0.46%
2023/07/19	9	48.78	7	48.44	46.55	2	1,691	0.12%
2023/07/17	3	42.52	0	0.00	42.50	3	1,364	0.22%
2023/07/14	3	43.25	3	42.80	43.25	0	1,334	0.00%
2023/07/13	4	42.88	2	43.30	41.50	2	1,265	0.16%
2023/07/11	0	0.00	1	38.35	38.55	-1	1,180	-0.08%
2023/07/10	3	37.98	0	0.00	37.85	3	1,181	0.25%
2023/07/06	42	39.17	21	39.41	38.95	21	1,186	1.77%
2023/07/05	19	41.11	0	0.00	40.70	19	1,174	1.62%
2023/07/04	10	41.17	5	41.58	41.05	5	1,169	0.43%
2023/07/03	6	40.79	17	41.82	42.50	-11	1,156	-0.95%
2023/06/30	6	38.64	14.8	39.19	39.50	-8.8	1,110	-0.79%
2023/06/29	0	0.00	15	37.91	37.95	-15	1,076	-1.39%
2023/06/28	0	0.00	1	38.00	37.80	-1	1,081	-0.09%
2023/06/27	2	37.30	1.3	37.66	37.35	0.7	1,115	0.06%
2023/06/26	8	38.36	2	38.90	38.20	6	1,210	0.50%
2023/06/21	2	38.70	1	38.55	38.70	1	1,218	0.08%
2023/06/20	2	38.15	5	38.65	38.70	-3	1,214	-0.25%
2023/06/19	13	38.03	0	0.00	38.35	13	1,209	1.07%
2023/06/16	40	38.36	0	0.00	38.40	40	1,203	3.32%
2023/06/15	0	0.00	60	38.63	38.85	-60	1,191	-5.04%
2023/06/14	5.3	38.50	4	38.95	38.15	1.3	1,172	0.11%
2023/06/13	0	0.00	1	38.00	38.55	-1	1,168	-0.09%
2023/06/12	2	38.50	14	38.68	38.20	-12	1,152	-1.04%
2023/06/09	1	38.10	1	37.90	37.85	0	1,090	0.00%
2023/06/08	7	38.06	7	37.66	37.50	0	1,075	0.00%
2023/06/07	2	37.55	0	0.00	37.65	2	1,067	0.19%
2023/06/06	51	37.22	1	36.70	37.90	50	1,041	4.80%
2023/06/05	24.5	38.12	2	38.03	38.10	22.5	1,002	2.24%
2023/06/02	2	37.88	2	38.55	38.55	0	868	0.00%
2023/06/01	1	35.20	0	0.00	35.05	1	744	0.13%
2023/05/31	4	35.88	3	35.13	36.15	1	713	0.14%
2023/05/30	0	0.00	1	33.80	33.50	-1	633	-0.16%
2023/05/29	0	0.00	1	33.70	33.45	-1	629	-0.16%
2023/05/23	0	0.00	1	33.10	33.05	-1	620	-0.16%
2023/05/17	2	31.95	0	0.00	31.80	2	613	0.33%
2023/05/11	2	33.10	0	0.00	32.70	2	599	0.33%
2023/05/05	0	0.00	2	34.85	34.75	-2	568	-0.35%
2023/04/21	5	33.20	0	0.00	32.95	5	501	1.00%
2023/04/17	0	0.00	1	34.30	34.30	-1	463	-0.22%
2023/03/27	1	34.45	1	34.25	34.30	0	311	0.00%
2023/03/09	0	29.45	0	0.00	29.00	0	143	0.00%
2023/03/07	0	29.20	0	0.00	28.90	0	135	0.00%
2023/02/09	1	26.00	0	0.00	25.95	1	115	0.87%
2022/12/26	0	0.00	0.1	24.90	25.00	-0.1	106	-0.09%
2022/12/14	0	0.00	8	25.40	25.30	-8	117	-6.81%
2022/12/08	8	25.23	0	0.00	25.25	8	119	6.68%
2022/12/06	5	25.65	5	25.68	25.85	0	117	0.00%
2022/11/24	0	0.00	3	25.90	25.90	-3	121	-2.47%
2022/11/23	3	25.75	0	0.00	25.85	3	122	2.44%
2022/11/10	0	0.00	1	25.15	24.95	-1	131	-0.76%
2022/11/09	0	0.00	1	25.10	24.90	-1	131	-0.76%
2022/11/08	2	24.95	0	0.00	24.85	2	132	1.51%
2022/11/02	5	24.34	0	0.00	24.10	5	194	2.57%
2022/10/04	0	0.00	2	24.90	24.85	-2	221	-0.90%
2022/10/03	2	24.15	0	0.00	24.55	2	222	0.90%
2022/09/28	0	0.00	3	24.00	23.40	-3	252	-1.19%
2022/09/23	0	0.00	2	25.80	25.75	-2	253	-0.79%
2022/09/05	2	27.98	0	0.00	27.75	2	337	0.59%
2022/08/30	0	0.00	3	28.05	28.40	-3	350	-0.86%
2022/08/29	2	27.95	14	27.90	27.65	-12	351	-3.41%
2022/08/26	0	0.00	3	28.30	28.30	-3	356	-0.84%
2022/08/24	0	0.00	2	27.60	27.85	-2	358	-0.56%
2022/08/23	0	0.00	5	27.55	27.70	-5	357	-1.40%
2022/08/22	0	0.00	10	27.74	27.95	-10	357	-2.80%
2022/08/19	0	0.00	4	27.85	27.90	-4	357	-1.12%
2022/08/18	0	0.00	9	27.73	27.85	-9	361	-2.49%
2022/08/17	0	0.00	5	27.48	27.50	-5	358	-1.39%
2022/08/16	0	0.00	20	27.40	27.35	-20	361	-5.54%
2022/08/15	0	0.00	42	27.47	27.45	-42	361	-11.62%
2022/08/11	5	27.40	5	27.40	27.40	0	359	0.00%
2022/08/10	41	27.46	4	28.35	27.40	37	355	10.40%
2022/08/09	0	0.00	12	27.04	27.50	-12	323	-3.71%
2022/08/08	4	24.95	0	0.00	25.00	4	308	1.30%
2022/08/05	0	0.00	6	24.67	24.70	-6	309	-1.94%
2022/08/03	1	24.35	14	24.51	24.35	-13	314	-4.13%
2022/08/02	3	24.40	0	0.00	24.60	3	325	0.92%
2022/07/28	0	0.00	2	24.65	24.65	-2	351	-0.57%
2022/07/27	0	0.00	5	24.53	24.80	-5	350	-1.43%
2022/07/25	0	0.00	2	24.75	24.80	-2	355	-0.56%
2022/07/21	0	0.00	5	24.55	24.70	-5	361	-1.38%
2022/07/19	0	0.00	1	23.80	24.20	-1	369	-0.27%
2022/07/15	0	0.00	3	23.20	23.30	-3	370	-0.81%
2022/07/08	0	0.00	5	23.43	23.30	-5	396	-1.26%
2022/07/07	4	22.65	3	22.80	23.35	1	401	0.25%
2022/07/06	6	23.50	8	22.83	22.50	-2	411	-0.49%
2022/07/04	0	0.00	5	23.95	24.15	-5	421	-1.19%
2022/06/29	2	25.50	2	25.70	25.75	0	451	0.00%
2022/06/28	9	26.13	0	0.00	26.10	9	469	1.92%
2022/06/27	43	26.50	0	0.00	26.65	43	478	9.00%
2022/06/23	0	0.00	20	28.82	28.95	-20	485	-4.12%
2022/06/22	1	29.50	30	29.86	29.45	-29	492	-5.89%
2022/06/21	0	0.00	18	30.04	30.10	-18	515	-3.49%
2022/06/17	26	30.15	0	0.00	30.50	26	544	4.77%
2022/06/16	0	0.00	25	31.66	30.85	-25	583	-4.29%
2022/06/15	0	0.00	5	31.52	31.55	-5	582	-0.86%
2022/06/14	4	31.18	4	31.45	31.65	0	589	0.00%
2022/06/13	0	0.00	19	31.46	31.40	-19	594	-3.19%
2022/06/10	0	0.00	4	32.00	32.05	-4	603	-0.66%
2022/06/09	4	32.10	4	32.35	32.25	0	610	0.00%
2022/06/08	26	32.26	0	0.00	32.20	26	615	4.23%
2022/06/07	3	32.85	3	32.85	32.95	0	616	0.00%
2022/06/06	3	33.15	8	33.25	33.25	-5	622	-0.80%
2022/06/02	2	32.10	2	32.35	32.10	0	633	0.00%
2022/06/01	5	31.80	6	32.15	32.35	-1	658	-0.15%
2022/05/30	0	0.00	11	31.70	31.75	-11	693	-1.59%
2022/05/27	6	31.05	0	0.00	31.35	6	703	0.85%
2022/05/26	7	31.35	0	0.00	31.00	7	714	0.98%
2022/05/25	4	31.10	4	31.49	31.30	0	742	0.00%
2022/05/24	30	31.66	0	0.00	31.20	30	781	3.84%
2022/05/23	50	31.78	0	0.00	31.75	50	796	6.27%
2022/05/20	0	0.00	7	31.85	31.80	-7	862	-0.81%
2022/05/19	0	0.00	8	31.36	31.75	-8	906	-0.88%
2022/05/18	0	0.00	12	31.99	32.00	-12	932	-1.29%
2022/05/17	0	0.00	30	31.42	31.65	-30	1,017	-2.95%
2022/05/16	4	31.00	9	31.42	31.00	-5	1,068	-0.47%
2022/05/12	2	31.50	0	0.00	30.60	2	1,252	0.16%
2022/05/10	15	30.66	2	30.83	31.20	13	1,423	0.91%
2022/05/09	4	31.50	2	31.90	31.40	2	1,419	0.14%
2022/05/05	5	33.65	4	33.80	33.40	1	1,410	0.07%
2022/05/03	4	32.90	0	0.00	33.00	4	1,414	0.28%
2022/04/28	0	0.00	4	32.61	33.10	-4	1,426	-0.28%
2022/04/27	5	32.40	16	32.48	32.50	-11	1,427	-0.77%
2022/04/26	0	0.00	15	32.99	32.95	-15	1,424	-1.05%
2022/04/22	0	0.00	5	33.70	33.70	-5	1,415	-0.35%
2022/04/21	1	33.80	1	33.60	33.80	0	1,421	0.00%
2022/04/20	15	33.34	0	0.00	33.60	15	1,424	1.05%
2022/04/19	4	33.74	0	0.00	33.50	4	1,423	0.28%
2022/04/18	4	33.63	0	0.00	33.35	4	1,432	0.28%
2022/04/15	22	34.26	0	0.00	34.05	22	1,446	1.52%
2022/04/14	8	35.24	0	0.00	35.00	8	1,572	0.51%
2022/04/13	6	34.48	11	35.04	35.20	-5	1,636	-0.31%
2022/04/12	2	34.35	0	0.00	33.90	2	1,629	0.12%
2022/04/11	7	35.01	0	0.00	34.75	7	1,614	0.43%
2022/04/08	4	35.05	2	35.85	35.70	2	1,606	0.12%
2022/04/07	0	0.00	7	35.80	34.95	-7	1,593	-0.44%
2022/04/06	33	36.06	3	35.82	35.90	30	1,580	1.90%
2022/04/01	16	37.04	1	37.00	37.00	15	1,569	0.96%
2022/03/31	12	37.01	8	37.64	37.90	4	1,560	0.26%
2022/03/30	8	36.80	7	37.20	36.80	1	1,542	0.06%
2022/03/29	24	37.07	0	0.00	36.80	24	1,537	1.56%
2022/03/28	1	36.40	4	36.70	37.05	-3	1,548	-0.19%
2022/03/25	0	0.00	18	37.82	37.75	-18	1,547	-1.16%
2022/03/24	11	37.13	22	38.05	38.40	-11	1,534	-0.72%
2022/03/23	17	37.87	9	38.20	37.30	8	1,508	0.53%
2022/03/22	2	37.50	13	37.23	37.60	-11	1,487	-0.74%
2022/03/21	17	36.58	6	36.52	36.60	11	1,466	0.75%
2022/03/17	0	0.00	7	33.78	34.10	-7	1,429	-0.49%
2022/03/16	2	33.15	2	33.35	33.15	0	1,425	0.00%
2022/03/15	2	33.20	0	0.00	32.85	2	1,422	0.14%
2022/03/14	30	34.01	0	0.00	34.00	30	1,410	2.13%
2022/03/11	5	32.90	5	33.54	33.75	0	1,404	0.00%
2022/03/10	5	33.85	0.1	33.80	33.20	4.9	1,399	0.35%
2022/03/08	20	33.02	0	0.00	32.40	20	1,385	1.44%
2022/03/07	2	32.50	0	0.00	33.20	2	1,368	0.15%
2022/03/04	0	0.00	1	35.45	34.85	-1	1,342	-0.07%
2022/03/03	1	35.70	0	0.00	35.55	1	1,339	0.07%
2022/02/25	5	34.45	0	0.00	34.85	5	1,316	0.38%
2022/02/24	0	0.00	1	34.95	33.05	-1	1,297	-0.08%
2022/02/22	1	35.00	2	35.33	34.80	-1	1,265	-0.08%
2022/02/21	6	37.19	5	37.79	38.00	1	1,209	0.08%
2022/02/18	1	35.75	6	35.04	36.25	-5	1,182	-0.42%
2022/02/17	13	37.04	8	36.37	35.40	5	1,166	0.43%
2022/02/16	3	35.20	11.3	35.01	35.20	-8.3	1,090	-0.76%
2022/02/15	5	36.05	16	36.01	35.65	-11	1,048	-1.05%
2022/02/14	10	35.48	1	34.85	35.30	9	986	0.91%
2022/02/11	11	34.18	2	34.35	34.70	9	904	1.00%
2022/02/10	1	32.40	12.5	32.09	32.40	-11.5	814	-1.41%
2022/02/09	0	0.00	4	30.46	30.30	-4	789	-0.51%
2022/02/08	0	0.00	4	29.94	30.10	-4	814	-0.49%
2022/02/07	0	0.00	3	29.25	29.50	-3	811	-0.37%
2022/01/25	1	28.50	0	0.00	28.20	1	822	0.12%
2022/01/24	3	28.67	2	28.88	28.60	1	826	0.12%
2022/01/21	1	29.15	1	29.15	29.15	0	828	0.00%
2022/01/17	1	29.55	1	29.80	29.75	0	841	0.00%
2022/01/14	3	29.65	3	29.82	29.55	0	864	0.00%
2022/01/13	1	30.05	12	30.20	30.10	-11	863	-1.27%
2022/01/12	3	29.90	5	30.17	30.35	-2	866	-0.23%
2022/01/11	3	29.92	2	30.53	29.85	1	866	0.12%
2022/01/10	26	30.08	2	30.60	29.85	24	865	2.77%
2022/01/07	12	32.91	6	30.93	30.65	6	847	0.71%
2022/01/06	10	30.73	20	30.67	31.35	-10	713	-1.40%
2022/01/05	0	0.00	8	29.23	29.05	-8	648	-1.23%
2022/01/04	0	0.00	1	29.15	29.10	-1	655	-0.15%
2022/01/03	0	0.00	9	29.37	29.15	-9	678	-1.33%
2021/12/30	0	0.00	33	29.52	29.55	-33	685	-4.81%
2021/12/29	3	29.55	3	29.90	29.60	0	683	0.00%
2021/12/23	0	0.00	5	29.90	29.90	-5	685	-0.73%
2021/12/22	0	0.00	2	30.25	30.20	-2	683	-0.29%
2021/12/20	1	28.55	0	0.00	28.95	1	654	0.15%
2021/12/17	18	28.84	2	28.75	28.80	16	652	2.45%
2021/12/16	0	0.00	13	28.90	29.10	-13	649	-2.00%
2021/12/15	20	28.83	0	0.00	28.90	20	649	3.08%
2021/12/14	0	0.00	5	29.35	29.00	-5	647	-0.77%
2021/12/13	0	0.00	2	29.45	29.25	-2	643	-0.31%
2021/12/10	1	28.60	8	28.60	28.60	-7	632	-1.11%
2021/12/07	20	29.07	0	0.00	29.15	20	630	3.17%
2021/12/03	8	28.80	0	0.00	28.85	8	636	1.26%
2021/11/30	0	0.00	1	29.40	29.30	-1	664	-0.15%
2021/11/29	2	28.15	0	0.00	28.75	2	675	0.30%
2021/11/26	3	29.02	0	0.00	28.60	3	699	0.43%
2021/11/25	11	29.60	8.2	29.74	29.40	2.8	711	0.39%
2021/11/24	0	0.00	1	30.20	30.20	-1	703	-0.14%
2021/11/23	12	30.26	0	0.00	30.00	12	704	1.70%
2021/11/18	10	30.10	3	30.57	30.40	7	686	1.02%
2021/11/16	1	29.60	0	0.00	29.70	1	666	0.15%
2021/11/10	0	0.00	5	30.00	29.80	-5	651	-0.77%
2021/11/09	1	29.05	1	29.25	29.15	0	642	0.00%
2021/10/25	0	0.00	2	27.10	26.70	-2	921	-0.22%
2021/10/22	0	0.00	1	26.60	27.10	-1	943	-0.11%
2021/10/13	2	24.50	0	0.00	24.65	2	1,439	0.14%
2021/10/08	0	0.00	20	24.97	25.15	-20	1,537	-1.30%
2021/10/07	0	0.00	6	24.65	24.85	-6	1,562	-0.38%
2021/10/06	0	0.00	6	22.62	22.60	-6	1,609	-0.37%
2021/10/01	2	23.35	0	0.00	22.95	2	1,902	0.11%
2021/09/24	20	24.20	0	0.00	24.15	20	1,999	1.00%
2021/09/16	0	0.00	4	24.91	24.85	-4	2,012	-0.20%
2021/09/14	0	0.00	24	24.70	24.70	-24	2,017	-1.19%
2021/09/10	6	24.27	0	0.00	24.25	6	2,024	0.30%
2021/09/09	2	24.13	3	24.13	24.35	-1	2,026	-0.05%
2021/09/08	2	24.30	3	24.57	24.00	-1	2,028	-0.05%
2021/09/07	33	24.57	1	25.30	24.65	32	2,026	1.58%
2021/09/06	3	25.32	0	0.00	25.05	3	2,025	0.15%
2021/09/01	1	27.15	23	27.05	27.25	-22	2,060	-1.07%
2021/08/31	0	0.00	20	25.32	26.50	-20	2,050	-0.98%
2021/08/30	0	0.00	6	25.16	25.10	-6	2,059	-0.29%
2021/08/24	0	0.00	2	24.70	24.70	-2	2,088	-0.10%
2021/08/23	0	0.00	2	25.05	25.00	-2	2,086	-0.10%
2021/08/20	3	24.53	3	24.70	24.80	0	2,086	0.00%
2021/08/18	7	24.39	2	25.05	25.20	5	2,079	0.24%
2021/08/17	1	24.60	0	0.00	24.90	1	2,068	0.05%
2021/08/13	0	0.00	22	25.11	25.00	-22	2,052	-1.07%
2021/08/11	59	24.97	14	25.14	23.90	45	2,025	2.22%
2021/08/10	12	25.32	0	0.00	25.25	12	2,005	0.60%
2021/08/09	0	0.00	19	25.91	25.85	-19	1,984	-0.96%
2021/08/06	18	26.25	0	0.00	25.85	18	1,956	0.92%
2021/08/05	15	28.08	9	27.92	28.45	6	1,878	0.32%
2021/08/04	1	27.90	0	0.00	27.70	1	1,761	0.06%
2021/08/03	1	27.90	0	0.00	27.90	1	1,750	0.06%
2021/07/30	0	0.00	1	29.10	28.50	-1	1,707	-0.06%
2021/07/29	4	28.41	8	28.49	28.45	-4	1,676	-0.24%
2021/07/28	2	28.65	3	28.83	28.60	-1	1,662	-0.06%
2021/07/27	4	29.63	13	30.22	29.85	-9	1,642	-0.55%
2021/07/26	5	29.12	7	29.69	29.30	-2	1,605	-0.12%
2021/07/23	25	28.72	12	29.79	28.85	13	1,572	0.83%
2021/07/22	28	31.78	21	30.95	29.70	7	1,509	0.46%
2021/07/21	6	30.55	1	31.40	31.40	5	1,317	0.38%
2021/07/20	1	28.45	0	0.00	28.55	1	1,178	0.08%
2021/07/19	1	28.90	0	0.00	28.70	1	1,158	0.09%
2021/07/16	0	0.00	4	28.95	28.90	-4	1,142	-0.35%
2021/07/15	0	0.00	7.1	28.20	27.85	-7.1	1,091	-0.65%
2021/07/14	2	27.95	11	26.79	27.80	-9	1,056	-0.85%
2021/07/13	8	27.29	1	27.50	26.60	7	1,013	0.69%
2021/07/12	3	28.33	9	28.22	28.45	-6	963	-0.62%
2021/07/08	27.1	26.70	27	26.78	27.10	0.1	862	0.01%
2021/07/07	1	25.20	30	25.28	25.55	-29	714	-4.06%
2021/06/29	0	0.00	24	23.33	23.35	-24	741	-3.24%
2021/06/28	0	0.00	9	23.25	23.30	-9	744	-1.21%
2021/06/25	0	0.00	2	23.15	23.25	-2	756	-0.26%
2021/06/24	2	23.05	0	0.00	23.10	2	768	0.26%
2021/06/23	16	23.10	0	0.00	23.05	16	775	2.06%
2021/06/22	20	22.91	0.1	22.90	22.75	19.9	784	2.54%
2021/06/21	12	23.00	0.2	22.80	22.95	11.8	798	1.48%
2021/06/18	6	23.55	0	0.00	23.35	6	837	0.72%
2021/06/17	17	23.67	0	0.00	23.70	17	846	2.01%
2021/06/11	18	23.90	8	24.25	23.95	10	844	1.18%
2021/06/08	0	0.00	5	23.90	23.65	-5	779	-0.64%
2021/05/12	0	0.00	2	21.00	20.75	-2	641	-0.31%
2021/05/07	0	0.00	2	22.15	22.40	-2	612	-0.33%
2021/05/06	2	21.90	0	0.00	22.05	2	609	0.33%
2021/05/03	2	22.70	0	0.00	22.80	2	595	0.34%
2021/04/28	2	23.50	0.8	23.45	23.65	1.2	587	0.20%
2021/04/27	0	0.00	0.9	23.30	23.40	-0.9	587	-0.15%
2021/04/21	2	24.25	2	23.15	23.85	0	631	0.00%
2021/04/20	0	0.00	11	22.98	23.00	-11	619	-1.78%
2021/04/19	9	22.82	1	22.75	22.95	8	614	1.30%
2021/04/16	6	22.85	0	0.00	23.00	6	610	0.98%
2021/04/14	1	23.15	2	23.40	22.85	-1	611	-0.16%
2021/04/13	2	23.75	2	24.60	23.80	0	602	0.00%
2021/04/12	3	24.45	0	0.00	24.30	3	594	0.50%
2021/04/09	0	0.00	1	23.20	23.20	-1	573	-0.17%
2021/04/08	2	24.30	2	23.83	23.40	0	559	0.00%
2021/04/07	1	21.70	0	0.00	22.15	1	519	0.19%
2021/03/26	1	20.95	2	20.90	20.90	-1	463	-0.22%
2021/03/24	0	0.00	1	20.35	20.65	-1	466	-0.21%
2021/03/22	3	19.68	0	0.00	19.80	3	536	0.56%
2021/03/19	0	0.00	1	19.25	19.50	-1	550	-0.18%
2021/03/18	1	19.30	0	0.00	19.30	1	547	0.18%
2021/03/10	0	0.00	5	18.65	18.60	-5	544	-0.92%
2021/03/03	5	18.60	0	0.00	18.60	5	573	0.87%
2021/02/24	0	0.00	1	18.70	18.75	-1	580	-0.17%
2021/02/19	0	0.00	2	18.33	18.70	-2	592	-0.34%
2021/02/18	3	18.50	0	0.00	18.20	3	591	0.51%
2021/02/17	0	0.00	2	18.10	18.10	-2	590	-0.34%
2021/02/04	1	17.80	0	0.00	17.80	1	592	0.17%
2021/01/29	0	0.00	10	18.15	18.00	-10	599	-1.67%
2021/01/26	1	18.65	0	0.00	18.55	1	595	0.17%
2021/01/25	10	18.80	0	0.00	18.70	10	594	1.68%
2021/01/21	0	0.00	5	19.20	19.00	-5	585	-0.85%
2021/01/19	5	19.00	0	0.00	18.75	5	567	0.88%
2021/01/05	0	0.00	10	19.78	19.75	-10	446	-2.24%
2021/01/04	5	19.13	0	0.00	19.10	5	437	1.14%
2020/12/31	5	19.15	0	0.00	19.15	5	435	1.15%
2020/12/30	0	0.00	22	19.48	19.65	-22	428	-5.13%
2020/12/28	16	18.66	0	0.00	18.70	16	407	3.93%
2020/12/25	6	18.85	0	0.00	18.90	6	400	1.50%
2020/12/18	0	0.00	2	19.65	19.50	-2	380	-0.53%
2020/12/16	3	19.82	1.2	20.06	20.05	1.8	338	0.53%
2020/12/09	0	0.00	1	18.50	18.45	-1	194	-0.51%
2020/12/07	1	18.35	0	0.00	18.05	1	194	0.51%
2020/11/06	2	17.20	0	0.00	17.25	2	218	0.92%
2020/08/24	0	0.00	48	17.98	18.20	-48	445	-10.77%
2020/08/21	3	17.75	22	17.72	17.80	-19	498	-3.81%
2020/08/20	19	17.60	70	18.01	17.60	-51	573	-8.89%
2020/08/19	0	0.00	24	18.63	18.15	-24	603	-3.98%
2020/08/18	0	0.00	28	18.19	18.15	-28	584	-4.79%
2020/08/17	25	18.19	0	0.00	18.35	25	583	4.28%
2020/08/14	6	18.22	13	18.18	18.25	-7	581	-1.20%
2020/08/13	4	18.25	8	18.18	18.15	-4	583	-0.69%
2020/08/12	11	18.17	0	0.00	18.50	11	576	1.91%
2020/08/11	25	18.19	4	18.35	18.20	21	576	3.64%
2020/08/10	40	18.18	0	0.00	18.25	40	578	6.92%
2020/08/07	0	0.00	15	18.37	18.15	-15	582	-2.58%
2020/08/06	0	0.00	48	18.37	18.30	-48	584	-8.22%
2020/08/05	9	18.29	0	0.00	18.30	9	582	1.55%
2020/08/04	0	0.00	14	18.16	18.30	-14	631	-2.22%
2020/08/03	4	18.10	0	0.00	18.10	4	688	0.58%
2020/07/30	4	17.55	16	17.74	18.20	-12	703	-1.71%
2020/07/29	2	17.50	4	17.75	17.55	-2	698	-0.29%
2020/07/28	5	17.40	29	17.88	17.40	-24	697	-3.44%
2020/07/27	1	18.05	0	0.00	17.85	1	696	0.14%
2020/07/24	6	18.05	0	0.00	17.85	6	694	0.86%
2020/07/16	1	18.15	0	0.00	18.15	1	675	0.15%
2020/07/15	1	18.05	1	18.25	17.90	0	673	0.00%
2020/07/08	3	19.40	2	19.55	19.65	1	652	0.15%
2020/07/07	16	19.93	0	0.00	19.60	16	648	2.47%
2020/07/06	2	18.95	19	20.30	20.20	-17	632	-2.69%
2020/07/03	22	18.65	0	0.00	18.75	22	573	3.83%
2020/07/02	8	18.51	0	0.00	18.60	8	572	1.40%
2020/07/01	16	18.44	0	0.00	18.40	16	570	2.80%
2020/06/30	20	18.29	0	0.00	18.25	20	569	3.51%
2020/06/29	34	18.26	0	0.00	18.15	34	569	5.97%
2020/06/23	4	18.50	1	18.45	18.35	3	573	0.52%
2020/06/22	22	18.50	0	0.00	18.50	22	574	3.83%
2020/06/19	18	18.33	3	18.50	18.30	15	580	2.59%
2020/06/18	12	18.15	0	0.00	18.20	12	587	2.04%
2020/06/16	7	18.15	0	0.00	18.25	7	592	1.18%
2020/06/15	3	18.00	0	0.00	18.00	3	599	0.50%
2020/06/11	0	0.00	20	18.89	18.35	-20	599	-3.34%
2020/06/09	10	18.90	1	19.15	18.90	9	605	1.49%
2020/06/08	13	19.50	58	19.51	19.40	-45	604	-7.44%
2020/06/05	30	18.67	4	19.40	19.40	26	560	4.64%
2020/06/04	22	19.18	0	0.00	19.15	22	524	4.19%
2020/06/03	20	19.15	0	0.00	19.15	20	524	3.81%
2020/05/28	3	20.17	1	20.10	19.00	2	507	0.39%
2020/05/27	9	19.93	27	19.72	20.00	-18	452	-3.98%
2020/05/26	0	0.00	19	19.38	19.85	-19	377	-5.03%
2020/05/25	0	0.00	2	18.05	18.05	-2	340	-0.59%
2020/05/22	4	17.90	0	0.00	17.95	4	336	1.19%
2020/05/19	17	17.88	0	0.00	17.80	17	334	5.08%
2020/05/18	5	18.00	0	0.00	17.90	5	331	1.51%
2020/05/12	0	0.00	3	18.20	18.40	-3	329	-0.91%
2020/05/11	5	19.15	0	0.00	18.80	5	322	1.55%
2020/05/08	0	0.00	1	18.30	18.75	-1	273	-0.37%
2020/05/07	3	18.90	0	0.00	19.00	3	216	1.39%
2020/04/09	1	15.80	0	0.00	15.90	1	248	0.40%
2020/04/08	0	15.95	0	0.00	15.95	0	250	0.00%
2020/03/16	0	0.00	16	15.52	15.50	-16	241	-6.63%
2020/03/13	0	0.00	14	15.26	15.35	-14	239	-5.84%
2020/03/12	10	17.00	0	0.00	16.70	10	229	4.35%
2020/03/11	1	18.00	7	17.90	17.75	-6	224	-2.67%
2020/03/10	7	17.59	0	0.00	17.90	7	224	3.12%
2020/03/09	0	0.00	18	18.00	17.90	-18	222	-8.08%
2020/03/06	3	18.15	2	18.28	18.20	1	221	0.45%
2020/03/05	17	18.54	0	0.00	18.65	17	220	7.72%
2020/03/02	8	18.22	0	0.00	18.15	8	223	3.58%
2020/02/27	0	0.00	28	18.66	18.50	-28	221	-12.63%
2020/02/26	11	18.65	0	0.00	18.70	11	222	4.94%
2020/02/25	1	18.75	0	0.00	18.75	1	224	0.45%
2020/02/21	5	19.00	0	0.00	19.00	5	227	2.19%
2020/02/20	1	19.10	0	0.00	19.00	1	230	0.43%
2020/02/19	2	19.15	0	0.00	19.15	2	233	0.85%
2020/02/17	10	19.20	0	0.00	19.25	10	237	4.20%
2020/02/12	20	19.13	0	0.00	19.20	20	235	8.48%
2020/02/07	0	0.00	7	19.35	19.10	-7	335	-2.08%
2020/02/05	2	19.00	0	0.00	18.90	2	375	0.53%
2020/02/04	0	0.00	1	18.90	18.90	-1	377	-0.27%
2020/01/31	0	0.00	7	19.10	19.15	-7	377	-1.86%
2020/01/20	0	0.00	4	20.85	20.90	-4	379	-1.05%
2020/01/14	10	20.50	0	0.00	20.50	10	384	2.60%
2020/01/02	0	0.00	8	20.68	20.70	-8	473	-1.69%
2019/12/31	0	0.00	2	20.55	20.55	-2	469	-0.43%
2019/12/27	10.7	20.43	0	0.00	20.40	10.7	467	2.29%
2019/12/24	0.2	20.00	0	0.00	20.10	0.2	453	0.04%
2019/11/28	0	0.00	10	20.50	20.50	-10	469	-2.13%
2019/11/27	10	20.45	0	0.00	20.50	10	469	2.13%
2019/11/20	0.1	20.10	0	0.00	20.20	0.1	462	0.02%
2019/11/05	0	0.00	11	22.95	22.40	-11	341	-3.22%
2019/10/29	0	0.00	30	21.38	21.35	-30	295	-10.15%
2019/10/28	1	22.05	0	0.00	22.25	1	278	0.36%
2019/10/16	0	0.00	1	20.80	20.70	-1	314	-0.32%
2019/10/14	0	0.00	10	20.15	20.15	-10	314	-3.18%
2019/09/03	1	19.25	0	0.00	19.20	1	351	0.28%
2019/08/30	0	0.00	12	19.15	19.10	-12	349	-3.43%
2019/08/27	0	0.00	8	18.90	18.90	-8	350	-2.28%
2019/08/23	8	19.03	0	0.00	19.05	8	352	2.27%
2019/08/21	2	19.35	0	0.00	19.35	2	351	0.57%
2019/08/19	4	19.30	0	0.00	19.35	4	351	1.14%
2019/08/16	6	19.25	0	0.00	19.25	6	356	1.68%
2019/08/14	2	19.20	12	19.45	19.35	-10	356	-2.80%
2019/08/13	6	19.10	0	0.00	19.05	6	354	1.69%
2019/08/08	4	19.25	0	0.00	19.35	4	356	1.12%
2019/08/02	0	0.00	10	19.60	19.45	-10	363	-2.75%
2019/08/01	0	0.00	20	19.68	19.60	-20	367	-5.44%
2019/07/30	0	0.00	20	19.71	19.60	-20	376	-5.31%
2019/07/29	17	19.70	7	20.10	19.80	10	378	2.64%
2019/07/26	2	19.70	0	0.00	19.75	2	351	0.57%
2019/07/25	3	19.65	0	0.00	19.65	3	352	0.85%
2019/07/23	1	19.50	2	19.65	19.65	-1	353	-0.28%
2019/07/22	5	19.55	14	19.84	19.70	-9	354	-2.54%
2019/07/19	13	19.82	0	0.00	19.60	13	315	4.12%
2019/07/18	4	20.10	40	20.11	20.00	-36	307	-11.72%
2019/07/17	11	21.67	5	21.80	21.65	6	301	1.99%
2019/07/16	50	21.69	1	21.70	21.65	49	289	16.90%
2019/07/15	18	21.81	0	0.00	21.80	18	284	6.33%
2019/07/12	10	22.10	13	22.27	21.95	-3	285	-1.05%
2019/07/11	2	21.70	9	22.03	22.00	-7	253	-2.76%
2019/07/10	0	0.00	8	21.55	21.90	-8	242	-3.30%
2019/07/09	11	21.25	0	0.00	21.15	11	227	4.84%
2019/07/05	21	21.22	2	21.40	21.45	19	230	8.26%
2019/07/04	0	0.00	10	21.30	21.35	-10	239	-4.17%
2019/07/03	32	20.93	0	0.00	21.05	32	238	13.39%
2019/07/02	0	0.00	3	20.95	20.95	-3	247	-1.21%
2019/07/01	0	0.00	7	20.85	20.95	-7	253	-2.76%
2019/06/27	8	20.90	0	0.00	20.95	8	258	3.09%
2019/06/26	0	0.00	8	20.80	20.85	-8	260	-3.07%
2019/06/25	0	0.00	10	20.84	20.80	-10	277	-3.61%
2019/06/24	2	21.00	2	21.15	20.95	0	286	0.00%
2019/06/21	0	0.00	46	21.06	20.90	-46	304	-15.13%
2019/06/20	10	20.83	4	21.15	21.05	6	307	1.95%
2019/06/19	20	20.78	0	0.00	20.70	20	306	6.53%
2019/06/17	50	20.83	0	0.00	20.90	50	311	16.06%
2019/06/11	0	0.00	1	20.95	20.95	-1	315	-0.32%
2019/05/09	1	21.25	0	0.00	21.35	1	367	0.27%
2019/04/30	0	0.00	19	21.40	21.40	-19	342	-5.54%
2019/04/29	0	0.00	1	21.80	21.65	-1	344	-0.29%
2019/04/26	0	0.00	10	22.25	22.25	-10	340	-2.94%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/04/15	10	22.75	0	0.00	22.50	10	353	2.83%
2019/04/12	0	0.00	1	22.45	22.50	-1	349	-0.29%
2019/04/11	10	22.95	1	22.90	22.25	9	343	2.62%
2019/04/10	10	22.30	0	0.00	22.60	10	330	3.02%
2019/04/09	2	21.85	3	21.72	21.85	-1	316	-0.32%
2019/04/08	3	22.13	0	0.00	21.75	3	312	0.96%
2019/03/19	1	19.80	0	0.00	20.05	1	226	0.44%
2019/03/15	0	0.00	1	19.60	19.60	-1	220	-0.45%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/02/15	1	18.75	5	18.95	18.60	-4	192	-2.08%
2018/12/04	0	0.00	0.7	16.35	16.35	-0.7	223	-0.31%
2018/11/28	0	0.00	0.7	16.00	16.00	-0.7	225	-0.31%
2018/11/26	2	16.00	0	0.00	15.85	2	230	0.87%
2018/11/12	0	0.00	5	16.10	16.05	-5	282	-1.77%
2018/11/02	4	16.18	0	0.00	15.95	4	343	1.17%
2018/10/29	0.2	14.85	0	0.00	14.85	0.2	453	0.04%
2018/10/24	0	0.00	20	15.73	15.75	-20	481	-4.16%
2018/10/23	0	0.00	5	15.70	15.70	-5	482	-1.04%
2018/10/19	0	0.00	5	15.90	15.90	-5	493	-1.01%
2018/10/18	0	0.00	7	16.35	16.15	-7	498	-1.40%
2018/10/12	1	15.80	0	0.00	15.80	1	509	0.20%
2018/10/11	4	15.35	8	16.00	15.45	-4	510	-0.78%
2018/10/02	14	17.81	0	0.00	17.80	14	560	2.50%
2018/10/01	26	18.15	5	18.00	18.05	21	567	3.70%
2018/09/18	0	0.00	6	16.20	16.00	-6	571	-1.05%
2018/09/04	0	0.00	2	16.65	16.45	-2	771	-0.26%
2018/08/27	3	16.65	0	0.00	16.95	3	1,259	0.24%
2018/08/24	0	0.00	5	16.20	16.30	-5	1,265	-0.40%
2018/08/13	1	18.10	0	0.00	17.50	1	1,503	0.07%
2018/08/10	0	0.00	3	18.35	18.30	-3	1,505	-0.20%
2018/08/06	2	18.70	0	0.00	18.80	2	1,738	0.12%
2018/08/03	8	18.78	0	0.00	18.75	8	1,742	0.46%
2018/08/02	0	0.00	20	19.09	18.90	-20	1,744	-1.15%
2018/08/01	4	19.58	140	19.56	19.45	-136	1,750	-7.77%	大賣/鉅額交易
2018/07/27	0	0.00	3	20.02	20.20	-3	1,740	-0.17%
2018/07/26	7	20.32	48	20.29	20.35	-41	1,720	-2.38%
2018/07/25	10	19.00	10	19.15	19.45	0	1,648	0.00%
2018/07/23	37	18.47	0	0.00	18.50	37	1,648	2.24%
2018/07/20	33	18.69	4	18.55	18.75	29	1,671	1.74%
2018/07/19	7	18.76	2	18.85	18.80	5	1,685	0.30%
2018/07/18	0	0.00	51	18.90	18.80	-51	1,718	-2.97%
2018/07/11	0	0.00	1	18.35	18.50	-1	1,894	-0.05%
2018/07/10	8	18.00	0	0.00	18.25	8	1,916	0.42%
2018/07/09	72	18.07	0	0.00	17.90	72	1,940	3.71%
2018/07/06	5	19.00	0	0.00	19.05	5	1,974	0.25%
2018/07/05	0	0.00	15	19.63	19.40	-15	2,015	-0.74%
2018/07/04	4	20.23	4	20.55	20.05	0	2,071	0.00%
2018/07/03	37	20.23	15	19.93	20.05	22	2,166	1.02%
2018/06/29	3	20.25	3	20.50	20.40	0	2,339	0.00%
2018/06/28	3	19.93	0	0.00	20.00	3	2,477	0.12%
2018/06/27	32	20.09	0	0.00	19.95	32	2,796	1.14%
2018/06/25	25	20.61	0	0.00	20.40	25	3,399	0.74%
2018/06/21	15	20.96	0	0.00	20.95	15	3,451	0.43%
2018/06/20	12	21.03	15	21.20	20.85	-3	3,473	-0.09%
2018/06/19	6	21.35	5	21.30	21.25	1	3,478	0.03%
2018/06/15	17.5	22.26	10	22.25	21.85	7.5	3,504	0.21%
2018/06/14	3.5	21.21	0	0.00	21.55	3.5	3,490	0.10%
2018/06/13	17	21.19	10	21.40	20.90	7	3,525	0.20%
2018/06/12	4	21.50	0	0.00	21.50	4	3,506	0.11%
2018/06/11	7	21.51	3	21.50	21.45	4	3,506	0.11%
2018/06/07	2	22.95	1	22.35	22.30	1	3,487	0.03%
2018/06/06	1	21.95	2	21.75	22.40	-1	3,488	-0.03%
2018/06/05	17	23.28	9	22.95	21.85	8	3,482	0.23%
2018/06/04	0	0.00	1	22.60	22.60	-1	3,503	-0.03%
2018/06/01	5	20.54	0	0.00	20.55	5	3,633	0.14%
2018/05/30	0	0.00	1	20.05	20.50	-1	4,084	-0.02%
2018/05/29	10	20.55	0	0.00	20.25	10	4,096	0.24%
2018/05/25	1	21.40	0	0.00	21.00	1	4,145	0.02%
2018/05/24	2	21.40	1	21.10	21.20	1	4,300	0.02%
2018/05/23	3	21.15	0	0.00	21.20	3	4,404	0.07%
2018/05/21	0	0.00	20	20.20	20.10	-20	4,389	-0.46%
2018/05/16	1	20.75	0	0.00	20.40	1	4,346	0.02%
2018/05/15	2	21.40	7	21.06	20.95	-5	4,320	-0.12%
2018/05/14	21	20.85	1	20.80	20.70	20	4,229	0.47%
2018/05/02	1	18.70	0	0.00	18.80	1	4,190	0.02%
2018/04/30	0	0.00	20	18.78	18.65	-20	4,239	-0.47%
2018/04/26	20	19.45	25	19.10	18.50	-5	4,217	-0.12%
2018/04/25	5	19.35	4	19.45	19.65	1	4,196	0.02%
2018/04/24	12	19.58	28	19.45	19.65	-16	4,181	-0.38%
2018/04/23	6	20.13	17	20.15	20.15	-11	4,147	-0.27%
2018/04/20	14	20.35	17	20.24	20.15	-3	4,128	-0.07%
2018/04/19	30	21.11	3	20.75	20.70	27	4,099	0.66%
2018/04/18	13	19.92	8	20.15	20.15	5	4,000	0.12%
2018/04/17	0	0.00	5	20.05	19.80	-5	3,980	-0.13%
2018/04/13	0	0.00	4	20.18	20.20	-4	3,950	-0.10%
2018/04/12	5	20.30	5	20.80	20.25	0	3,949	0.00%
2018/04/11	4	19.75	4	20.30	20.50	0	3,910	0.00%
2018/04/09	6	21.54	78	21.97	21.10	-72	3,778	-1.91%
2018/04/03	16	20.71	21	21.20	21.70	-5	3,674	-0.14%
2018/04/02	14	21.39	1	21.50	21.05	13	3,583	0.36%
2018/03/31	33	21.95	1	21.70	21.55	32	3,485	0.92%
2018/03/30	17	20.98	58	21.52	21.50	-41	3,338	-1.23%
2018/03/29	93	19.92	59	20.01	20.10	34	3,015	1.13%
2018/03/28	20	19.55	30	19.55	19.55	-10	2,605	-0.38%
2018/03/27	0	0.00	2	17.80	17.80	-2	2,387	-0.08%
2018/03/26	0	0.00	80	15.84	16.20	-80	2,365	-3.38%
2018/03/23	7	14.90	8	15.10	15.05	-1	2,311	-0.04%
2018/03/22	23	15.74	12	16.00	15.50	11	2,279	0.48%
2018/03/21	12	16.13	10	16.50	16.00	2	2,249	0.09%
2018/03/20	0	0.00	35	16.21	16.30	-35	2,209	-1.58%
2018/03/19	0	0.00	32	16.01	15.75	-32	2,155	-1.48%
2018/03/15	21	15.39	1	15.40	15.40	20	2,089	0.96%
2018/03/14	33	15.30	0	0.00	15.20	33	2,068	1.60%
2018/03/13	3	15.47	0	0.00	15.30	3	2,079	0.14%
2018/03/12	42	15.39	4	15.30	15.15	38	2,053	1.85%
2018/03/09	5	15.85	5	15.50	15.70	0	2,005	0.00%
2018/03/08	95	16.23	15	16.78	15.70	80	1,962	4.08%
2018/03/07	13	18.36	10	18.01	17.25	3	1,772	0.17%
2018/03/06	44	17.17	35	17.05	17.30	9	1,489	0.60%
2018/03/05	5	16.00	45	16.50	16.85	-40	1,237	-3.23%
2018/03/02	12	15.51	17	15.36	15.35	-5	1,028	-0.49%
2018/03/01	31	15.00	20	15.32	15.00	11	1,005	1.09%
2018/02/27	38	15.11	8	15.60	15.05	30	1,022	2.93%
2018/02/26	20	15.56	0	0.00	15.45	20	967	2.07%
2018/02/23	0	0.00	3	15.85	16.10	-3	774	-0.39%
2018/02/09	0	0.00	5	12.95	13.15	-5	566	-0.88%
2018/01/26	0	0.00	2	15.25	14.95	-2	551	-0.36%
2018/01/24	5	14.79	0	0.00	14.70	5	487	1.03%
2018/01/16	0	0.00	1	14.10	14.20	-1	430	-0.23%
2018/01/15	1	14.15	0	0.00	14.15	1	429	0.23%
2018/01/08	1	14.70	0	0.00	14.65	1	416	0.24%