橘子 (6180)-元大-博愛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
2,195張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	81.10	4	81.63	82.00	-3	1,316	-0.23%
2024/05/09	3	82.13	3	81.57	81.10	0	1,389	0.00%
2024/05/08	1	79.30	8	79.99	80.40	-7	1,434	-0.49%
2024/05/07	1	79.00	1	79.10	78.70	0	1,421	0.00%
2024/05/06	6	79.55	0	0.00	77.90	6	1,402	0.43%
2024/05/03	3	79.97	1	79.90	79.70	2	1,338	0.15%
2024/05/02	0	0.00	0.1	77.20	78.00	-0.1	1,286	-0.01%
2024/04/29	0	0.00	2	76.30	75.80	-2	1,290	-0.15%
2024/04/25	2	72.30	0	0.00	72.20	2	1,273	0.16%
2024/04/23	0	0.00	2	71.70	71.80	-2	1,283	-0.16%
2024/04/22	0	0.00	3	70.70	70.80	-3	1,286	-0.23%
2024/04/19	2	69.85	0	0.00	70.50	2	1,289	0.16%
2024/04/15	1	73.50	0	0.00	73.10	1	1,275	0.08%
2024/04/12	2	74.75	0	0.00	74.70	2	1,275	0.16%
2024/04/11	2	74.45	0	0.00	75.30	2	1,282	0.16%
2024/04/10	1	75.40	0	0.00	75.30	1	1,346	0.07%
2024/04/08	0	73.40	0	0.00	73.30	0	1,376	0.00%
2024/04/03	0	0.00	1	73.50	73.20	-1	1,379	-0.07%
2024/04/02	0	73.70	0.1	73.50	73.30	-0.1	1,382	-0.01%
2024/03/28	0	0.00	0	73.30	72.60	0	1,379	0.00%
2024/03/27	0	0.00	12	72.03	73.30	-12	1,383	-0.87%
2024/03/26	19	72.79	24	72.60	72.00	-5	1,384	-0.36%
2024/03/25	10	73.57	10	73.30	73.50	0	1,374	0.00%
2024/03/19	0	0.00	2.1	73.91	74.00	-2.1	1,397	-0.15%
2024/03/15	12	74.15	10	75.19	73.90	2	1,420	0.14%
2024/03/13	0	0.00	4	76.05	76.40	-4	1,420	-0.28%
2024/03/12	4	77.00	3	76.93	76.90	1	1,427	0.07%
2024/03/11	18	76.66	4.3	76.31	76.70	13.7	1,408	0.97%
2024/03/08	0	0.00	0.1	73.30	73.10	-0.1	1,349	-0.01%
2024/03/07	2	73.80	1	73.90	73.80	1	1,339	0.07%
2024/02/23	0.1	71.09	1	70.20	70.00	-0.9	1,453	-0.06%
2024/02/20	2.1	71.04	1	70.90	70.40	1.1	1,453	0.08%
2024/02/19	3	71.50	0	0.00	71.90	3	1,440	0.21%
2024/02/16	1.5	71.47	0	0.00	71.90	1.5	1,430	0.10%
2024/02/15	4.1	69.43	4	70.35	71.30	0.1	1,419	0.01%
2024/02/02	1	75.80	1	75.40	75.10	0	1,349	0.00%
2024/02/01	3	77.63	5.1	77.73	77.80	-2.1	1,290	-0.16%
2024/01/31	1	77.00	2.4	77.40	77.30	-1.4	1,198	-0.12%
2024/01/25	0.1	75.00	0	0.00	73.50	0.1	1,076	0.01%
2024/01/23	0	0.00	0	75.60	75.90	0	1,023	0.00%
2024/01/19	0	0.00	1	74.10	74.30	-1	995	-0.10%
2024/01/17	0	0.00	6	73.28	73.90	-6	985	-0.61%
2024/01/16	1	73.60	2	73.65	73.60	-1	979	-0.10%
2024/01/15	0	0.00	1	74.70	73.90	-1	976	-0.10%
2024/01/11	0	0.00	1	75.00	75.00	-1	973	-0.10%
2024/01/10	0.1	73.40	0.2	74.00	73.90	-0.1	966	-0.01%
2024/01/09	1	73.30	1	73.50	73.80	0	962	0.00%
2024/01/04	1	74.40	0	0.00	74.80	1	943	0.11%
2024/01/03	5.1	76.30	1	74.60	76.90	4.1	875	0.47%
2023/12/29	2	74.00	0	0.00	74.00	2	811	0.25%
2023/12/28	0	73.40	0	0.00	73.50	0	807	0.00%
2023/12/26	0	0.00	1	72.70	72.50	-1	793	-0.13%
2023/12/25	1	72.20	0	0.00	72.80	1	789	0.13%
2023/12/22	1	72.60	0	0.00	73.30	1	781	0.13%
2023/12/20	1	73.20	0	0.00	73.20	1	763	0.13%
2023/12/19	1	73.60	2	73.30	73.00	-1	752	-0.13%
2023/12/18	1	74.10	1	74.00	74.00	0	741	0.00%
2023/12/15	1	75.80	0	0.00	75.00	1	725	0.14%
2023/12/14	0	75.80	2	76.90	75.40	-2	711	-0.28%
2023/12/12	0	0.00	2	75.80	75.80	-2	685	-0.29%
2023/12/11	2	76.70	2	77.00	76.60	0	663	0.00%
2023/12/08	0	0.00	11	75.00	75.20	-11	623	-1.76%
2023/12/07	11	75.35	3	75.50	75.40	8	613	1.30%
2023/12/06	1	74.00	0	0.00	73.70	1	595	0.17%
2023/12/05	0.1	73.90	0	0.00	75.40	0.1	571	0.02%
2023/12/04	6.1	76.67	8	75.95	75.40	-1.9	544	-0.35%
2023/12/01	6	77.85	7	76.89	76.00	-1	525	-0.19%
2023/11/30	1	76.80	6.1	76.52	76.80	-5.1	462	-1.11%
2023/11/29	3	73.80	6	73.72	74.40	-3	381	-0.79%
2023/11/28	1	72.40	0	0.00	71.50	1	342	0.29%
2023/11/27	0	0.00	4	71.30	70.70	-4	333	-1.20%
2023/11/24	0.1	71.50	3	71.73	71.30	-2.9	334	-0.87%
2023/11/22	0	0.00	4	71.63	71.70	-4	329	-1.21%
2023/11/21	2	71.45	3	71.43	71.30	-1	326	-0.31%
2023/11/20	0	0.00	1.1	70.91	70.60	-1.1	318	-0.35%
2023/11/17	1	70.00	0	0.00	70.00	1	310	0.32%
2023/11/14	0	0.00	1	69.20	69.00	-1	312	-0.32%
2023/11/13	0	0.00	1	69.70	69.00	-1	318	-0.31%
2023/11/09	1	70.10	2	70.40	70.70	-1	315	-0.32%
2023/11/08	0	0.00	3.7	70.75	71.00	-3.7	314	-1.17%
2023/11/07	1	70.00	8.3	69.71	69.80	-7.3	304	-2.40%
2023/11/06	6	68.75	1	69.40	69.30	5	299	1.67%
2023/10/31	2	67.50	3	67.57	67.00	-1	331	-0.30%
2023/10/05	0	66.50	0.1	66.50	66.10	-0.1	620	-0.02%
2023/10/04	0.1	65.70	0	0.00	65.60	0.1	631	0.01%
2023/09/21	0.1	66.00	0	0.00	65.70	0.1	851	0.01%
2023/09/20	0.1	66.70	0	0.00	66.20	0.1	926	0.01%
2023/09/19	0.1	66.90	0	0.00	66.80	0.1	1,150	0.00%
2023/09/18	0	67.00	0	0.00	67.00	0	1,202	0.00%
2023/09/15	2.2	66.71	0.6	66.93	66.60	1.6	1,216	0.13%
2023/09/11	0.1	67.00	0	0.00	66.50	0.1	1,312	0.01%
2023/09/08	1	68.30	0	0.00	68.80	1	1,323	0.08%
2023/09/07	1	69.00	0	0.00	68.80	1	1,336	0.07%
2023/09/06	0	0.00	1	68.20	68.60	-1	1,357	-0.07%
2023/09/05	0	0.00	0	68.00	67.90	0	1,380	0.00%
2023/08/31	0	0.00	1	67.14	67.80	-1	1,535	-0.07%
2023/08/29	0.1	66.60	0	0.00	66.30	0.1	1,827	0.00%
2023/08/24	1	66.70	0	0.00	67.00	1	2,164	0.05%
2023/08/23	0	66.60	0	0.00	66.50	0	2,194	0.00%
2023/08/22	0	66.90	0	0.00	66.90	0	2,209	0.00%
2023/08/18	3	66.93	0	0.00	66.50	3	2,219	0.14%
2023/08/17	0	0.00	1	67.10	67.10	-1	2,222	-0.04%
2023/08/11	1.2	66.60	0	0.00	66.70	1.2	2,247	0.05%
2023/08/10	2	66.70	1	66.40	66.40	1	2,249	0.04%
2023/08/09	2	66.30	0	0.00	66.20	2	2,247	0.09%
2023/08/08	1.1	66.62	0	0.00	67.00	1.1	2,244	0.05%
2023/08/07	1.1	69.04	0	0.00	69.10	1.1	2,240	0.05%
2023/08/04	0	0.00	0.3	70.50	70.30	-0.3	2,234	-0.01%
2023/08/02	0.1	70.51	0	0.00	70.00	0.1	2,259	0.00%
2023/07/31	3.3	71.02	0	0.00	70.60	3.3	2,297	0.14%
2023/07/27	1	74.30	1	75.20	75.40	0	2,277	0.00%
2023/07/26	1	74.50	0.7	74.65	74.20	0.3	2,261	0.01%
2023/07/25	0	0.00	1	74.90	74.90	-1	2,268	-0.04%
2023/07/24	0.2	74.26	0	0.00	73.70	0.2	2,257	0.01%
2023/07/21	2	77.50	0	0.00	77.40	2	2,218	0.09%
2023/07/20	0	0.00	1	77.70	77.70	-1	2,234	-0.04%
2023/07/19	3.2	77.55	0	0.00	77.20	3.2	2,234	0.14%
2023/07/18	1	78.60	0	0.00	78.10	1	2,240	0.04%
2023/07/17	3	78.50	0	0.00	78.90	3	2,247	0.13%
2023/07/14	2	78.40	1	78.50	78.70	1	2,241	0.04%
2023/07/13	2	78.70	1	79.00	78.80	1	2,252	0.04%
2023/07/12	2	78.05	0	0.00	77.60	2	2,269	0.09%
2023/07/10	4	78.98	2	78.90	78.00	2	2,283	0.09%
2023/07/07	8	79.93	32	79.68	79.70	-24	2,283	-1.05%
2023/07/06	5	81.52	3	82.60	80.60	2	2,268	0.09%
2023/07/05	4	81.50	1	81.60	81.80	3	2,230	0.13%
2023/07/04	5	80.40	0	0.00	80.40	5	2,212	0.23%
2023/07/03	4.3	80.59	0	0.00	80.70	4.3	2,216	0.19%
2023/06/30	2	82.05	0	0.00	81.90	2	2,199	0.09%
2023/06/29	1	81.70	2	82.60	82.70	-1	2,198	-0.05%
2023/06/28	6.2	82.16	3	83.53	82.30	3.2	2,201	0.15%
2023/06/27	7	86.27	11.5	86.06	83.30	-4.5	2,149	-0.21%
2023/06/26	1	82.70	2	82.65	82.50	-1	1,945	-0.05%
2023/06/21	1	81.80	0	0.00	81.30	1	1,919	0.05%
2023/06/20	5	82.72	3	82.60	81.40	2	1,938	0.10%
2023/06/19	0	0.00	2.1	80.91	81.30	-2.1	1,910	-0.11%
2023/06/16	7.1	80.29	0.5	80.11	80.50	6.6	1,926	0.34%
2023/06/15	0.1	79.59	0.1	79.41	79.10	0	1,916	0.00%
2023/06/14	3	79.83	0	0.00	79.90	3	1,911	0.16%
2023/06/13	3	80.70	0	0.00	80.40	3	1,947	0.15%
2023/06/12	11	81.36	2	81.45	80.30	9	1,959	0.46%
2023/06/09	1	81.10	13	81.79	81.70	-12	1,990	-0.60%
2023/06/08	23.2	84.75	5	83.96	82.20	18.2	2,065	0.88%
2023/06/07	1	83.80	5.4	84.21	83.80	-4.4	2,133	-0.21%
2023/06/06	3	83.80	6	83.47	84.00	-3	2,149	-0.14%
2023/06/05	13.4	84.71	8.1	85.37	84.70	5.3	2,214	0.24%
2023/06/02	4.9	82.93	25	82.96	83.60	-20.1	2,178	-0.92%
2023/06/01	62.2	81.24	45.1	82.68	81.70	17.1	2,047	0.84%
2023/05/31	3.5	76.87	1.3	75.94	77.80	2.2	1,812	0.12%
2023/05/30	3	75.30	0	0.00	75.10	3	1,769	0.17%
2023/05/29	0	0.00	2.2	74.80	75.50	-2.2	1,780	-0.12%
2023/05/26	4	73.98	3	74.13	73.60	1	1,772	0.06%
2023/05/22	0	0.00	1	74.20	74.10	-1	2,053	-0.05%
2023/05/19	2	73.70	0	0.00	73.90	2	2,071	0.10%
2023/05/18	2.5	72.94	0	0.00	73.60	2.5	2,132	0.12%
2023/05/17	2	73.10	0	0.00	72.80	2	2,259	0.09%
2023/05/16	0.5	72.80	1	72.70	72.50	-0.5	2,460	-0.02%
2023/05/15	0.2	72.75	0	0.00	72.40	0.2	2,520	0.01%
2023/05/12	2	73.00	0	0.00	72.90	2	2,597	0.08%
2023/05/11	0.1	73.20	5	72.10	72.50	-4.9	2,667	-0.18%
2023/05/10	1	74.00	0	0.00	74.20	1	2,786	0.04%
2023/05/09	0.1	74.00	0	0.00	73.20	0.1	2,837	0.00%
2023/05/08	4	75.65	0.1	75.30	75.10	3.9	2,859	0.14%
2023/05/05	0	0.00	2	75.20	75.00	-2	2,882	-0.07%
2023/05/03	1	74.40	2	74.50	74.20	-1	2,966	-0.03%
2023/05/02	1	74.10	6	73.78	73.70	-5	3,060	-0.16%
2023/04/28	0	0.00	1.2	73.33	73.80	-1.2	3,224	-0.04%
2023/04/27	0	72.10	0	0.00	72.00	0	3,274	0.00%
2023/04/25	0.2	70.69	0	0.00	70.30	0.2	3,309	0.01%
2023/04/24	5	72.20	0	0.00	72.40	5	3,311	0.15%
2023/04/21	8.1	71.37	0	0.00	71.20	8.1	3,337	0.24%
2023/04/20	1	73.00	1	72.80	72.80	0	3,343	0.00%
2023/04/18	2.1	74.30	0	0.00	73.50	2.1	3,451	0.06%
2023/04/17	1	75.00	0	0.00	74.70	1	3,682	0.03%
2023/04/14	4	74.15	1	74.20	74.30	3	3,705	0.08%
2023/04/12	2.1	73.81	0	0.00	73.80	2.1	3,963	0.05%
2023/04/11	2.1	72.91	0	0.00	73.20	2.1	4,091	0.05%
2023/04/07	0.1	73.20	0	0.00	73.40	0.1	4,112	0.00%
2023/03/31	1	73.50	2	73.40	73.20	-1	4,096	-0.02%
2023/03/28	2	73.00	0	0.00	72.20	2	4,085	0.05%
2023/03/27	2	73.75	0	0.00	73.00	2	4,079	0.05%
2023/03/24	2	74.15	1	74.20	74.40	1	4,068	0.02%
2023/03/23	0.2	73.10	2	72.75	72.40	-1.8	4,058	-0.04%
2023/03/22	0	73.60	0	0.00	73.50	0	4,037	0.00%
2023/03/20	1	74.52	1	74.50	74.20	0	4,020	0.00%
2023/03/17	0	74.70	1	74.40	74.10	-1	4,017	-0.02%
2023/03/15	0	0.00	1	77.10	75.40	-1	3,976	-0.03%
2023/03/14	4	76.83	0	0.00	75.80	4	4,021	0.10%
2023/03/13	0.1	76.90	7	77.14	78.60	-6.9	3,978	-0.17%
2023/03/10	15.1	80.11	2	81.40	79.20	13.1	3,888	0.34%
2023/03/09	2	87.85	1.1	88.32	87.90	0.9	3,800	0.02%
2023/03/08	3	87.13	7	87.33	87.60	-4	3,853	-0.10%
2023/03/07	5.1	85.31	10	86.05	85.90	-4.9	3,739	-0.13%
2023/03/06	2.1	84.29	1	85.30	85.10	1.1	3,652	0.03%
2023/02/24	1	81.00	1.2	80.81	80.80	-0.2	3,581	0.00%
2023/02/23	2	80.10	0	0.00	80.10	2	3,607	0.06%
2023/02/22	2	80.00	0	0.00	80.00	2	3,605	0.06%
2023/02/21	3	81.67	1.4	82.01	82.50	1.6	3,568	0.04%
2023/02/20	6	78.32	7	81.07	80.60	-1	3,480	-0.03%
2023/02/17	2	82.35	2	82.30	82.50	0	3,334	0.00%
2023/02/16	1	81.80	3	82.27	82.20	-2	3,319	-0.06%
2023/02/15	3	81.67	4	82.10	83.20	-1	3,252	-0.03%
2023/02/14	3	85.47	7	84.00	82.80	-4	3,121	-0.13%
2023/02/13	4	91.00	1	91.50	92.00	3	2,916	0.10%
2023/02/10	3	90.13	2	91.00	89.50	1	2,862	0.03%
2023/02/09	2	90.10	4	89.60	89.80	-2	2,798	-0.07%
2023/02/08	0	0.00	7.1	89.46	90.10	-7.1	2,747	-0.26%
2023/02/07	5	83.10	42	82.32	83.50	-37	2,614	-1.42%
2023/02/06	2	82.65	2	81.80	81.70	0	2,564	0.00%
2023/02/03	14	81.87	1	82.00	81.90	13	2,514	0.52%
2023/02/02	33	81.90	5	81.84	81.90	28	2,467	1.13%
2023/02/01	2	80.65	4	80.91	81.80	-2	2,416	-0.08%
2023/01/31	0	0.00	21	79.87	80.50	-21	2,340	-0.90%
2023/01/30	3	77.03	12	78.66	79.50	-9	2,224	-0.40%
2023/01/17	0	0.00	3	73.70	73.80	-3	2,047	-0.15%
2023/01/16	2	72.10	0.5	71.20	72.30	1.5	1,975	0.08%
2023/01/12	18	71.85	19.4	71.42	71.40	-1.4	1,927	-0.07%
2023/01/11	0	0.00	1	73.10	72.80	-1	1,901	-0.05%
2023/01/10	18	72.49	24	72.43	72.30	-6	1,865	-0.32%
2023/01/09	26	72.58	20	72.84	72.90	6	1,834	0.33%
2023/01/06	3	72.23	4	72.85	73.00	-1	1,800	-0.06%
2023/01/05	13.3	72.90	13	73.28	72.60	0.3	1,714	0.02%
2023/01/04	1.1	69.74	4	70.65	71.20	-2.9	1,460	-0.20%
2023/01/03	11	70.93	12	70.26	70.10	-1	1,397	-0.07%
2022/12/30	0	0.00	1	69.60	69.90	-1	1,205	-0.08%
2022/12/29	23	69.01	30	68.38	67.50	-7	1,092	-0.64%
2022/12/28	1	67.00	0	0.00	67.30	1	944	0.11%
2022/12/27	1	67.30	2	68.05	67.20	-1	927	-0.11%
2022/12/26	2	66.10	2	66.60	66.40	0	911	0.00%
2022/12/23	2	66.10	2	65.80	65.60	0	912	0.00%
2022/12/21	0	0.00	1	65.90	66.00	-1	912	-0.11%
2022/12/20	4.1	66.65	1	67.30	65.20	3.1	908	0.34%
2022/12/19	0.1	68.20	3	68.10	68.30	-2.9	876	-0.33%
2022/12/15	1	68.30	0	0.00	67.30	1	854	0.12%
2022/12/14	2	67.10	0	0.00	66.90	2	841	0.24%
2022/12/12	1	65.70	2	65.85	67.00	-1	818	-0.12%
2022/12/09	1	67.30	1	67.80	67.60	0	807	0.00%
2022/12/08	2	67.10	0	0.00	67.60	2	800	0.25%
2022/12/06	26.4	69.34	4	68.90	68.10	22.4	777	2.88%
2022/12/05	9	67.60	0	0.00	67.40	9	713	1.26%
2022/12/01	0	0.00	1	67.10	67.20	-1	705	-0.14%
2022/11/30	0	0.00	28.1	65.89	66.90	-28.1	657	-4.27%
2022/11/29	5	61.76	6	61.50	61.90	-1	556	-0.18%
2022/11/28	6	61.80	1	60.80	61.70	5	555	0.90%
2022/11/25	1	60.90	1	61.10	60.90	0	550	0.00%
2022/11/24	1	62.00	1	61.90	61.90	0	539	0.00%
2022/11/22	6	61.70	9	61.61	61.70	-3	524	-0.57%
2022/11/21	4	61.53	2	62.70	60.60	2	513	0.39%
2022/11/18	2	61.35	46.4	61.19	61.70	-44.4	465	-9.54%
2022/11/17	0	0.00	1	60.70	60.70	-1	437	-0.23%
2022/11/16	1	59.10	0	0.00	59.40	1	432	0.23%
2022/11/14	3	59.40	3.1	59.01	59.50	-0.1	427	-0.03%
2022/11/10	0.1	58.00	0	0.00	57.90	0.1	415	0.03%
2022/10/31	0	0.00	1	53.50	53.70	-1	370	-0.27%
2022/10/26	0	51.70	2	51.70	51.70	-2	374	-0.52%
2022/10/24	0	0.00	3	52.80	52.50	-3	374	-0.80%
2022/10/17	0	52.30	0	0.00	52.60	0	385	0.01%
2022/10/13	0.2	54.44	0	0.00	53.00	0.2	388	0.04%
2022/10/03	0	0.00	1	58.20	58.40	-1	403	-0.25%
2022/09/29	6	58.15	0	0.00	57.40	6	444	1.35%
2022/09/28	0.1	55.22	0	0.00	55.20	0.1	462	0.03%
2022/09/26	0.2	55.32	0	0.00	55.40	0.2	482	0.04%
2022/09/22	0	56.80	0	0.00	56.90	0	498	0.01%
2022/09/20	0.1	57.35	0	0.00	57.00	0.1	502	0.03%
2022/09/16	0	57.60	0	0.00	57.40	0	513	0.01%
2022/09/14	0	58.20	1	57.90	57.90	-1	530	-0.18%
2022/09/13	0.1	58.60	0	0.00	58.40	0.1	533	0.02%
2022/09/07	0.1	58.06	0	0.00	57.90	0.1	560	0.02%
2022/09/06	0	0.00	1	58.90	58.70	-1	575	-0.17%
2022/09/05	0.2	59.10	0	0.00	58.80	0.2	590	0.03%
2022/09/02	1	59.70	0	0.00	59.60	1	600	0.17%
2022/09/01	1.2	60.21	0	0.00	60.00	1.2	619	0.19%
2022/08/24	0.1	60.50	0	0.00	60.50	0.1	774	0.01%
2022/08/23	0.2	61.01	12	60.92	60.60	-11.8	778	-1.51%
2022/08/19	1	61.60	0	0.00	61.60	1	793	0.13%
2022/08/18	2	61.90	2	61.85	61.70	0	819	0.00%
2022/08/17	0	0.00	1.1	61.91	62.00	-1.1	868	-0.12%
2022/08/15	2	61.55	0	0.00	61.70	2	873	0.23%
2022/08/12	10	61.50	0	0.00	61.50	10	889	1.12%
2022/08/11	0	0.00	0	62.00	61.50	0	900	0.00%
2022/08/05	0	0.00	1	61.00	60.90	-1	912	-0.11%
2022/08/02	0.1	59.80	3	59.30	59.10	-2.9	918	-0.32%
2022/07/29	0	0.00	2	59.40	59.30	-2	931	-0.21%
2022/07/28	0	0.00	1	59.00	59.40	-1	945	-0.11%
2022/07/27	0	0.00	1	58.40	59.10	-1	972	-0.10%
2022/07/25	0	0.00	0	59.90	59.80	0	971	0.00%
2022/07/22	2	59.00	0	0.00	59.40	2	972	0.21%
2022/07/20	1	58.90	1	59.10	58.90	0	984	0.00%
2022/07/18	0	0.00	1	57.60	57.50	-1	1,024	-0.10%
2022/07/08	2	55.00	0	0.00	55.30	2	1,011	0.20%
2022/07/07	0	55.70	2	55.15	55.50	-2	1,020	-0.20%
2022/07/06	3	61.17	3	61.90	59.90	0	989	0.00%
2022/07/04	0	0.00	2	62.20	61.40	-2	974	-0.21%
2022/07/01	1	63.50	1	61.30	61.10	0	976	0.00%
2022/06/30	2	63.85	0	0.00	63.70	2	963	0.21%
2022/06/20	3	64.00	0	0.00	63.50	3	1,054	0.28%
2022/06/17	0	65.20	0	0.00	65.20	0	1,047	0.00%
2022/06/16	1.2	65.12	1	65.10	65.50	0.2	1,050	0.02%
2022/06/15	3.2	66.83	0	0.00	66.90	3.2	1,058	0.30%
2022/06/14	0	67.70	0	0.00	68.20	0	1,073	0.00%
2022/06/13	0.3	68.14	0	0.00	68.10	0.3	1,081	0.03%
2022/06/10	2.3	69.30	1	69.40	69.10	1.3	1,108	0.12%
2022/06/09	0	70.30	0	0.00	70.20	0	1,109	0.00%
2022/06/08	2	70.70	0	0.00	70.80	2	1,156	0.17%
2022/06/07	1.1	69.69	23	69.12	69.70	-22	1,127	-1.95%
2022/06/06	0.2	69.53	3	69.67	69.00	-2.8	1,104	-0.25%
2022/06/02	2	68.60	0	0.00	68.60	2	1,073	0.19%
2022/06/01	22	68.99	1	68.60	68.60	21	1,083	1.94%
2022/05/31	1	68.40	0	0.00	68.00	1	1,072	0.09%
2022/05/27	0	0.00	6	68.32	67.80	-6	1,071	-0.56%
2022/05/25	25	67.52	18	68.58	68.10	7	1,054	0.66%
2022/05/20	1	67.70	1	68.00	67.50	0	1,041	0.00%
2022/05/19	0	0.00	1	67.90	68.00	-1	1,032	-0.10%
2022/05/18	1	66.90	0	0.00	66.90	1	1,022	0.10%
2022/05/13	1	66.80	2	66.80	66.80	-1	1,055	-0.09%
2022/05/05	0	0.00	2.2	66.88	66.50	-2.2	1,168	-0.18%
2022/05/04	0	0.00	1	67.40	65.80	-1	1,182	-0.08%
2022/04/27	0.1	63.00	0	0.00	63.50	0.1	1,442	0.01%
2022/04/25	1	64.50	2.1	65.13	64.20	-1.1	1,556	-0.07%
2022/04/22	2.2	65.53	1	66.40	66.30	1.2	1,557	0.07%
2022/04/21	1	64.70	0	0.00	64.60	1	1,558	0.06%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/18	0	0.00	0.1	65.00	64.60	-0.1	1,749	-0.01%
2022/04/15	0	0.00	6	65.30	65.40	-6	1,861	-0.32%
2022/04/14	8	66.20	0	0.00	66.20	8	2,156	0.37%
2022/04/11	2	65.35	0	66.10	65.00	2	2,389	0.08%
2022/04/07	0	0.00	0	68.30	67.80	0	2,734	0.00%
2022/04/06	1	68.80	0	0.00	68.20	1	2,769	0.04%
2022/04/01	0	0.00	2	68.40	68.00	-2	2,791	-0.07%
2022/03/30	7	69.73	1	68.80	68.80	6	2,902	0.21%
2022/03/29	0	0.00	2	68.70	69.10	-2	2,960	-0.07%
2022/03/28	0	0.00	1	68.00	68.00	-1	3,022	-0.03%
2022/03/25	0	0.00	4	69.00	68.40	-4	3,229	-0.12%
2022/03/24	0	0.00	3	68.33	68.40	-3	3,556	-0.08%
2022/03/23	2	68.00	0.1	68.00	67.70	1.9	3,974	0.05%
2022/03/21	4	67.25	0	0.00	68.00	4	4,523	0.09%
2022/03/18	0.1	67.60	3	68.13	67.10	-2.9	4,685	-0.06%
2022/03/17	4.1	68.07	3.1	67.77	67.60	1	4,722	0.02%
2022/03/16	2	66.90	0	0.00	67.30	2	4,757	0.04%
2022/03/15	1.1	66.91	10	66.83	67.00	-8.9	4,740	-0.19%
2022/03/14	5.1	66.40	0.2	66.20	66.50	5	4,721	0.10%
2022/03/11	10	66.07	11	65.97	66.00	-1	4,752	-0.02%
2022/03/10	2	62.00	0	0.00	62.50	2	4,681	0.04%
2022/03/08	0.2	60.14	0	0.00	60.10	0.2	4,684	0.00%
2022/03/07	0.1	61.99	0	0.00	61.30	0.1	4,676	0.00%
2022/03/02	1	64.60	0	0.00	64.00	1	4,661	0.02%
2022/03/01	0	0.00	3	64.00	64.30	-3	4,656	-0.06%
2022/02/24	1.1	63.79	0	0.00	62.90	1.1	4,644	0.02%
2022/02/23	0	0.00	2	65.00	65.00	-2	4,628	-0.04%
2022/02/22	0.2	65.80	1	66.30	65.40	-0.8	4,629	-0.02%
2022/02/21	0	0.00	18	66.60	66.60	-18	4,621	-0.39%
2022/02/18	0	0.00	0	66.10	65.90	0	4,619	0.00%
2022/02/17	0	66.50	2.1	66.31	66.50	-2.1	4,636	-0.05%
2022/02/16	11	67.00	1	67.30	67.00	10	4,634	0.22%
2022/02/15	4	67.15	3	67.30	67.00	1	4,622	0.02%
2022/02/09	2	67.50	1	67.49	67.20	1	4,552	0.02%
2022/02/08	0	0.00	1	66.40	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	3	65.43	65.90	-3	4,487	-0.07%
2022/01/25	2	64.90	2	64.45	64.90	0	4,440	0.00%
2022/01/24	3	68.20	3	66.10	65.20	0	4,413	0.00%
2022/01/21	3	67.13	6	66.93	67.30	-3	4,311	-0.07%
2022/01/20	1	65.50	1	65.00	65.00	0	4,188	0.00%
2022/01/19	2	65.70	2	65.95	65.40	0	4,162	0.00%
2022/01/18	22	65.41	5	65.56	64.70	17	4,070	0.42%
2022/01/17	6	63.72	5	63.84	64.00	1	4,028	0.02%
2022/01/14	4.1	63.90	2	64.25	64.30	2.1	4,008	0.05%
2022/01/13	3	64.13	1.4	64.76	64.90	1.6	3,980	0.04%
2022/01/12	2.3	64.18	4	64.43	65.00	-1.7	3,952	-0.04%
2022/01/11	3.6	64.55	17	64.58	64.80	-13.4	3,899	-0.34%
2022/01/10	8	68.78	6	68.17	67.60	2	3,778	0.05%
2022/01/07	12	71.74	24	71.34	70.10	-12	3,661	-0.33%
2022/01/06	8	69.93	6	70.23	69.70	2	3,361	0.06%
2022/01/05	2	68.85	6	69.08	69.40	-4	3,235	-0.12%
2022/01/04	4	69.35	2	69.00	68.40	2	3,178	0.06%
2022/01/03	7	71.50	26	71.05	70.50	-19	3,112	-0.61%
2021/12/30	39	71.19	23.8	71.18	70.50	15.2	2,984	0.51%
2021/12/29	2.3	67.86	5	68.06	69.00	-2.7	2,745	-0.10%
2021/12/28	3	67.17	0	0.00	67.10	3	2,704	0.11%
2021/12/27	1	66.10	1	66.60	66.40	0	2,682	0.00%
2021/12/24	13.6	67.98	18	67.14	66.80	-4.4	2,644	-0.17%
2021/12/23	17	69.35	12	68.34	68.30	5	2,567	0.20%
2021/12/22	8	68.86	14	68.84	69.10	-6	2,496	-0.24%
2021/12/21	16.1	68.87	13.1	69.16	68.60	3	2,412	0.13%
2021/12/20	46.3	71.80	45	71.90	70.40	1.3	2,188	0.06%
2021/12/17	56.3	70.61	36	70.81	71.10	20.3	1,816	1.12%
2021/12/16	33	68.83	42	68.78	68.80	-9	1,375	-0.65%
2021/12/15	29	67.50	43.2	68.07	66.80	-14.2	1,098	-1.29%
2021/12/14	4	65.70	12.2	65.93	64.70	-8.2	813	-1.01%
2021/12/13	1	64.00	1.1	64.32	64.70	-0.1	640	-0.02%
2021/12/10	1	64.00	0	0.00	63.40	1	578	0.17%
2021/12/09	1	61.70	0	0.00	61.90	1	510	0.20%
2021/12/07	1	61.50	0	0.00	62.60	1	488	0.20%
2021/11/26	0	0.00	0.1	59.80	59.70	-0.1	427	-0.01%
2021/11/22	0	0.00	1	61.00	61.40	-1	445	-0.22%
2021/11/16	0	0.00	1	60.90	60.50	-1	456	-0.22%
2021/11/15	0	0.00	0.1	59.10	59.10	-0.1	439	-0.01%
2021/11/08	0	0.00	2	58.00	58.20	-2	464	-0.43%
2021/11/04	2	59.40	0	0.00	59.20	2	486	0.41%
2021/11/03	0	0.00	3	59.30	59.30	-3	483	-0.62%
2021/11/02	2	58.75	2	58.10	58.10	0	475	0.00%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/22	2	56.50	0	0.00	56.40	2	502	0.40%
2021/10/18	0	56.00	0	0.00	55.60	0	545	0.00%
2021/10/05	0	0.00	2	54.50	54.40	-2	662	-0.30%
2021/10/04	0	0.00	0.1	55.60	55.10	-0.1	663	-0.02%
2021/10/01	0.1	56.00	1	55.76	55.60	-1	666	-0.15%
2021/09/29	0.1	56.70	0	0.00	56.50	0.1	676	0.01%
2021/09/27	0.1	57.70	0	0.00	57.50	0.1	703	0.01%
2021/09/24	0.3	57.84	0	0.00	57.40	0.3	734	0.03%
2021/09/15	1	56.70	0	0.00	56.70	1	763	0.13%
2021/09/13	1	57.50	1	57.30	57.40	0	847	0.00%
2021/09/09	0.1	57.60	0	0.00	57.40	0.1	865	0.01%
2021/09/08	0.1	57.90	0	0.00	57.60	0.1	871	0.01%
2021/09/07	0.2	58.60	0	0.00	58.10	0.2	881	0.02%
2021/09/06	0.2	58.98	0	0.00	58.60	0.2	885	0.02%
2021/09/03	0	0.00	1	59.30	59.50	-1	887	-0.11%
2021/08/30	1	59.30	0	0.00	59.50	1	1,034	0.10%
2021/08/26	0	0.00	0	59.80	59.30	0	1,068	0.00%
2021/08/25	0.1	62.30	0	0.00	62.90	0.1	1,076	0.01%
2021/08/23	1	61.60	0	0.00	62.00	1	1,074	0.09%
2021/08/20	0.1	60.40	42	60.35	60.30	-41.9	1,087	-3.85%
2021/08/19	0	60.60	1	60.70	60.20	-1	1,132	-0.09%
2021/08/17	0.1	61.50	0	0.00	61.20	0.1	1,229	0.01%
2021/08/16	1.1	62.68	20	61.01	61.60	-18.9	1,295	-1.46%
2021/08/13	1	63.50	2	63.25	63.10	-1	1,358	-0.07%
2021/08/11	0	0.00	2	63.60	63.10	-2	1,543	-0.13%
2021/08/10	3	64.20	0	0.00	63.60	3	1,830	0.16%
2021/08/09	1	63.50	0	0.00	63.60	1	2,007	0.05%
2021/08/06	0	0.00	1	63.90	64.00	-1	2,014	-0.05%
2021/08/03	0	0.00	1	64.00	63.80	-1	2,059	-0.05%
2021/08/02	0	0.00	1	64.00	64.10	-1	2,066	-0.05%
2021/07/30	12	64.03	0	0.00	63.70	12	2,075	0.58%
2021/07/29	0	0.00	1.1	64.39	64.20	-1.1	2,075	-0.05%
2021/07/28	5	64.60	5	63.90	64.00	0	2,076	0.00%
2021/07/27	1	64.00	3	65.17	64.00	-2	2,079	-0.10%
2021/07/26	0	0.00	2	64.50	64.70	-2	2,065	-0.10%
2021/07/23	1	64.70	1	64.60	64.30	0	2,063	0.00%
2021/07/22	0	0.00	2	63.75	63.80	-2	2,062	-0.10%
2021/07/21	1	63.50	1	64.30	63.60	0	2,063	0.00%
2021/07/19	1	64.50	0	0.00	64.60	1	2,054	0.05%
2021/07/16	4	65.58	2	65.35	65.10	2	2,065	0.10%
2021/07/15	0	0.00	3	64.37	64.90	-3	2,021	-0.15%
2021/07/14	2	64.40	3	64.43	64.20	-1	2,013	-0.05%
2021/07/13	0	0.00	2	64.80	64.40	-2	2,020	-0.10%
2021/07/12	1	64.00	0	0.00	63.80	1	2,013	0.05%
2021/07/09	0	0.00	1	63.70	63.70	-1	2,013	-0.05%
2021/07/08	1.2	63.68	5	63.66	63.60	-3.8	2,024	-0.19%
2021/07/07	3	64.03	0	0.00	63.80	3	2,026	0.15%
2021/07/06	1	64.40	0	0.00	64.20	1	2,028	0.05%
2021/07/02	2	64.45	10	65.09	64.40	-8	2,031	-0.39%
2021/07/01	22	64.79	1	64.80	64.20	21	2,020	1.04%
2021/06/30	0	0.00	2	63.90	63.80	-2	2,009	-0.10%
2021/06/29	0.1	64.00	0	0.00	63.60	0.1	2,019	0.00%
2021/06/28	0	0.00	1	64.30	64.20	-1	2,045	-0.05%
2021/06/25	1	64.51	1	64.50	64.30	0	2,055	0.00%
2021/06/24	0	0.00	2	64.60	64.50	-2	2,060	-0.10%
2021/06/23	1	64.20	0	0.00	64.30	1	2,060	0.05%
2021/06/22	23	65.73	7	64.90	64.20	16	2,052	0.78%
2021/06/21	0.1	63.20	0	0.00	62.90	0.1	1,997	0.01%
2021/06/18	0	0.00	1	64.00	63.40	-1	2,014	-0.05%
2021/06/17	0	0.00	1	63.50	63.40	-1	2,030	-0.05%
2021/06/16	0.1	63.80	1	63.50	63.30	-0.9	2,031	-0.04%
2021/06/11	0	0.00	2	64.00	63.90	-2	2,037	-0.10%
2021/06/10	1	64.00	0	0.00	63.90	1	2,039	0.05%
2021/06/09	2	65.30	0	0.00	65.00	2	2,014	0.10%
2021/06/08	1	65.40	0	0.00	64.90	1	1,983	0.05%
2021/06/04	3	64.20	4	64.23	63.90	-1	1,910	-0.05%
2021/06/03	1	63.30	0	0.00	63.30	1	1,890	0.05%
2021/06/02	2	64.05	0	0.00	63.80	2	1,873	0.11%
2021/06/01	1	64.50	1	64.60	64.50	0	1,854	0.00%
2021/05/27	2.1	65.27	2	65.00	64.20	0.1	1,827	0.01%
2021/05/26	2	65.80	2	66.20	65.60	0	1,783	0.00%
2021/05/25	1	65.80	1	66.30	66.60	0	1,733	0.00%
2021/05/24	18	67.84	17.5	66.29	66.10	0.5	1,688	0.03%
2021/05/21	3	66.83	3	66.83	66.90	0	1,624	0.00%
2021/05/20	13	66.66	22	66.42	66.90	-9	1,554	-0.58%
2021/05/19	20.5	66.28	24	65.99	65.50	-3.5	1,480	-0.24%
2021/05/18	44.1	67.24	23	65.99	66.70	21.1	1,390	1.52%
2021/05/17	14	65.19	5	66.04	66.60	9	1,106	0.81%
2021/05/14	1	60.70	0	0.00	60.60	1	920	0.11%
2021/05/13	1	61.30	3	60.27	60.90	-2	914	-0.22%
2021/05/12	0	0.00	8	60.34	60.20	-8	904	-0.88%
2021/05/11	1	62.60	0	0.00	62.20	1	883	0.12%
2021/05/10	1	64.10	1	63.90	63.90	0	878	0.00%
2021/05/07	1	63.50	0	0.00	63.80	1	881	0.11%
2021/05/05	1	62.90	1	62.40	62.80	0	886	0.00%
2021/05/04	2	63.05	0	0.00	62.40	2	891	0.22%
2021/04/29	0	0.00	1	64.50	64.50	-1	899	-0.11%
2021/04/28	1	64.70	0	0.00	64.60	1	913	0.11%
2021/04/27	1	64.80	0	0.00	64.80	1	926	0.11%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/19	2	66.40	1	66.00	66.20	1	1,020	0.10%
2021/04/16	1	65.80	1	66.00	66.00	0	1,057	0.00%
2021/04/15	0	0.00	0	66.80	65.50	0	1,105	0.00%
2021/04/13	2	65.20	0	0.00	65.00	2	1,181	0.17%
2021/04/12	2	65.20	0.1	65.90	65.10	1.9	1,262	0.15%
2021/04/09	0	0.00	3	65.73	65.40	-3	1,306	-0.23%
2021/04/08	1	65.60	1	65.70	65.60	0	1,411	0.00%
2021/04/07	0	0.00	1	65.60	65.60	-1	1,694	-0.06%
2021/04/06	0	0.00	1	66.60	65.80	-1	1,716	-0.06%
2021/03/31	4	66.48	2	66.50	66.60	2	1,689	0.12%
2021/03/30	1	65.80	1	66.00	65.80	0	1,657	0.00%
2021/03/29	0	0.00	2	65.70	65.50	-2	1,646	-0.12%
2021/03/26	3	65.33	0	0.00	65.30	3	1,641	0.18%
2021/03/24	0	0.00	2	65.40	65.20	-2	1,630	-0.12%
2021/03/23	2	65.60	1	65.80	65.50	1	1,622	0.06%
2021/03/22	1	66.20	3	65.53	65.60	-2	1,611	-0.12%
2021/03/19	2	64.80	0	0.00	64.40	2	1,594	0.13%
2021/03/18	0	0.00	1	65.00	64.90	-1	1,593	-0.06%
2021/03/17	0	0.00	7	65.06	65.00	-7	1,606	-0.44%
2021/03/16	2	64.90	2	64.80	64.50	0	1,628	0.00%
2021/03/15	3	64.40	0	0.00	64.50	3	1,624	0.18%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	1	64.10	0	0.00	64.10	1	1,649	0.06%
2021/03/08	1	62.90	0	0.00	62.80	1	1,740	0.06%
2021/03/05	0.1	62.82	2	62.80	62.60	-2	1,747	-0.11%
2021/03/04	0	0.00	5	62.40	62.40	-5	1,757	-0.28%
2021/03/03	2.1	62.61	2	62.55	62.90	0.1	1,762	0.00%
2021/02/24	0.5	63.90	0	65.00	63.50	0.5	1,833	0.03%
2021/02/22	1	64.80	0	0.00	64.70	1	1,962	0.05%
2021/02/19	0	0.00	0.7	65.58	64.50	-0.7	1,965	-0.04%
2021/02/18	1	63.70	1	64.10	64.00	0	1,960	0.00%
2021/02/17	3	63.27	7.4	63.28	63.90	-4.4	1,951	-0.23%
2021/02/05	2.1	63.06	0	0.00	63.40	2.1	1,948	0.11%
2021/02/03	1.1	62.90	0	0.00	62.80	1.1	1,965	0.05%
2021/02/02	0.1	64.50	1	62.80	63.00	-0.9	1,967	-0.05%
2021/02/01	1	62.90	1	62.40	62.80	0	1,966	0.00%
2021/01/29	1.1	64.06	1	64.20	63.80	0.1	1,961	0.01%
2021/01/28	1	65.10	0.6	66.50	64.50	0.4	1,957	0.02%
2021/01/27	0.1	65.40	0	0.00	65.50	0.1	1,949	0.00%
2021/01/26	1	65.10	1	65.84	65.20	0	1,948	0.00%
2021/01/25	0.1	66.50	2	65.90	66.30	-2	1,938	-0.10%
2021/01/22	1	64.40	0	0.00	65.40	1	1,922	0.05%
2021/01/19	3	66.17	1	66.10	66.10	2	1,872	0.11%
2021/01/18	4	65.80	0	0.00	66.70	4	1,858	0.22%
2021/01/15	2	65.40	0	0.00	65.30	2	1,830	0.11%
2021/01/14	1.1	66.72	1	66.70	66.70	0.1	1,811	0.01%
2021/01/12	2	65.95	7	66.33	65.50	-5	1,783	-0.28%
2021/01/11	3	67.63	5	67.82	67.10	-2	1,742	-0.11%
2021/01/08	6	68.50	4	69.00	68.60	2	1,694	0.12%
2021/01/07	4	69.08	8	69.58	69.20	-4	1,635	-0.24%
2021/01/06	8	68.70	8	69.53	69.40	0	1,609	0.00%
2021/01/05	13	71.68	4.1	71.72	71.30	8.9	1,542	0.58%
2021/01/04	5	70.32	3	70.37	70.80	2	1,453	0.14%
2020/12/31	32	70.11	30	69.75	69.90	2	1,401	0.14%
2020/12/30	34	70.29	53	69.69	70.10	-19	1,287	-1.48%
2020/12/29	2	65.05	1	65.40	66.20	1	997	0.10%
2020/12/28	1.2	64.30	0	0.00	64.80	1.2	968	0.12%
2020/12/25	5	64.16	0	0.00	64.00	5	966	0.52%
2020/12/24	16	64.00	0	0.00	64.10	16	964	1.66%
2020/12/23	0	0.00	1	63.80	63.70	-1	961	-0.10%
2020/12/21	0	0.00	1	63.80	64.30	-1	980	-0.10%
2020/12/18	0.2	63.90	0	0.00	64.30	0.2	988	0.02%
2020/12/16	0	0.00	1	65.30	64.60	-1	1,011	-0.10%
2020/12/14	1	64.70	0	0.00	64.80	1	1,044	0.10%
2020/12/10	0	0.00	2	64.70	64.70	-2	1,041	-0.19%
2020/12/09	1.1	67.29	0	0.00	67.10	1.1	1,009	0.11%
2020/12/08	3	66.70	0	0.00	67.20	3	1,011	0.30%
2020/12/07	1	67.40	0	0.00	66.80	1	1,012	0.10%
2020/12/04	0	0.00	4	68.05	68.10	-4	995	-0.40%
2020/12/03	3	68.23	4	68.28	67.60	-1	976	-0.10%
2020/12/02	1	67.60	2	66.20	67.50	-1	932	-0.11%
2020/12/01	0	0.00	1	66.10	65.70	-1	914	-0.11%
2020/11/30	1.1	67.19	0	0.00	66.10	1.1	913	0.12%
2020/11/26	2	66.50	4	66.28	66.90	-2	925	-0.22%
2020/11/25	2	65.60	1	65.50	65.50	1	913	0.11%
2020/11/24	7	65.76	1.1	65.45	65.40	5.9	912	0.65%
2020/11/23	3.1	67.48	3	66.97	66.80	0.1	897	0.01%
2020/11/20	2	66.00	7	66.67	67.10	-5	895	-0.56%
2020/11/19	4	65.10	2	64.60	65.40	2	843	0.24%
2020/11/18	0	0.00	1	63.80	63.50	-1	812	-0.12%
2020/11/13	5.1	63.00	1	62.80	63.00	4.1	937	0.44%
2020/11/12	1	62.60	0	0.00	62.40	1	982	0.10%
2020/11/11	0	0.00	1	61.70	61.80	-1	1,003	-0.10%
2020/11/05	0	0.00	1	61.30	61.90	-1	1,073	-0.09%
2020/11/03	1	60.60	0	0.00	60.40	1	1,090	0.09%
2020/11/02	2	60.60	1	60.70	60.60	1	1,118	0.09%
2020/10/28	2	61.80	0	0.00	61.60	2	1,197	0.17%
2020/10/26	1	62.30	0	0.00	62.30	1	1,239	0.08%
2020/10/16	1.1	61.56	0	0.00	61.30	1.1	1,416	0.08%
2020/10/14	2	62.45	1	62.10	62.40	1	1,473	0.07%
2020/10/12	1	64.00	1	63.80	63.30	0	1,568	0.00%
2020/10/06	10	64.36	1	64.40	64.20	9	1,702	0.53%
2020/09/25	2	62.20	5	63.42	62.20	-3	2,290	-0.13%
2020/09/24	1	64.50	0	0.00	64.20	1	2,378	0.04%
2020/09/23	3	65.53	0	0.00	65.60	3	2,471	0.12%
2020/09/22	0	0.00	1	66.30	66.20	-1	2,589	-0.04%
2020/09/21	1	66.70	1	67.10	67.00	0	2,784	0.00%
2020/09/18	0	0.00	2	68.50	66.00	-2	2,818	-0.07%
2020/09/17	2	67.85	2	67.80	67.90	0	2,913	0.00%
2020/09/16	1	67.80	1	67.50	67.50	0	2,937	0.00%
2020/09/14	0	0.00	1	66.20	66.80	-1	3,174	-0.03%
2020/09/11	1	65.50	0	0.00	65.60	1	3,323	0.03%
2020/09/04	0	0.00	2	66.30	67.40	-2	3,543	-0.06%
2020/09/02	1	66.20	0	0.00	66.50	1	3,710	0.03%
2020/09/01	1	66.70	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	67.90	2	67.90	67.70	-1	3,730	-0.03%
2020/08/28	1	68.00	0	0.00	68.00	1	3,784	0.03%
2020/08/27	0	0.00	1	69.10	68.60	-1	3,988	-0.03%
2020/08/25	0	0.00	6	69.17	69.60	-6	4,086	-0.15%
2020/08/24	1	66.10	3	66.87	66.80	-2	4,102	-0.05%
2020/08/20	16	64.74	17	63.59	63.90	-1	4,228	-0.02%
2020/08/19	9	69.58	8	70.39	69.80	1	4,160	0.02%
2020/08/18	0	0.00	1	71.50	71.40	-1	4,154	-0.02%
2020/08/17	14	70.86	5	69.82	71.20	9	4,136	0.22%
2020/08/14	1	69.70	1	69.70	69.90	0	4,155	0.00%
2020/08/13	2	70.60	6	70.42	69.70	-4	4,194	-0.10%
2020/08/12	3	69.50	4	69.45	69.50	-1	4,205	-0.02%
2020/08/11	3	69.30	4	69.78	69.50	-1	4,280	-0.02%
2020/08/10	3	68.53	1	69.00	68.60	2	4,306	0.05%
2020/08/07	1	69.20	1	69.50	69.20	0	4,371	0.00%
2020/08/06	5	71.08	2	71.70	70.30	3	4,437	0.07%
2020/08/04	10	69.21	13	69.38	69.20	-3	4,476	-0.07%
2020/08/03	0	0.00	3	67.60	68.10	-3	4,519	-0.07%
2020/07/31	4	66.85	0	0.00	66.60	4	4,653	0.09%
2020/07/30	34	68.49	12	67.82	67.60	22	4,744	0.46%
2020/07/29	5	67.48	16	67.48	67.90	-11	4,741	-0.23%
2020/07/28	20	66.47	6	67.73	66.40	14	4,731	0.30%
2020/07/27	2	66.30	4	66.60	66.30	-2	4,713	-0.04%
2020/07/24	9	67.74	2	69.10	66.50	7	4,702	0.15%
2020/07/23	2	70.20	7	69.40	69.50	-5	4,661	-0.11%
2020/07/22	2	70.60	3	71.07	70.40	-1	4,667	-0.02%
2020/07/21	4	70.68	9	70.33	70.50	-5	4,689	-0.11%
2020/07/20	3	68.83	2	69.40	68.80	1	4,672	0.02%
2020/07/17	17	74.02	8	75.10	73.30	9	4,663	0.19%
2020/07/16	9	74.12	5	74.18	74.30	4	4,623	0.09%
2020/07/15	5	74.28	4	74.68	73.50	1	4,613	0.02%
2020/07/14	16	75.09	3	75.63	74.50	13	4,613	0.28%
2020/07/13	0	0.00	9	75.98	76.60	-9	4,602	-0.20%
2020/07/10	10	74.37	1	73.60	73.50	9	4,566	0.20%
2020/07/09	17	76.62	3	77.57	76.20	14	4,497	0.31%
2020/07/08	7	78.10	5	78.78	78.20	2	4,419	0.05%
2020/07/07	20	78.66	3	78.20	78.00	17	4,417	0.38%
2020/07/06	5	80.84	10	80.63	80.70	-5	4,331	-0.12%
2020/07/03	3	76.03	74	76.36	76.50	-71	4,153	-1.71%
2020/07/02	10	75.15	17	75.17	75.50	-7	4,088	-0.17%
2020/07/01	17	74.48	24	74.22	74.20	-7	4,022	-0.17%
2020/06/30	31	73.60	13	73.52	73.60	18	3,903	0.46%
2020/06/29	59	69.61	7	69.93	70.20	52	3,721	1.40%
2020/06/24	7	69.61	15	69.99	69.70	-8	3,703	-0.22%
2020/06/23	1	68.00	0	0.00	68.20	1	3,621	0.03%
2020/06/22	5	68.58	8	68.71	67.80	-3	3,592	-0.08%
2020/06/19	34	69.92	14	69.45	68.90	20	3,544	0.56%
2020/06/18	10	66.27	34	66.70	67.50	-24	3,367	-0.71%
2020/06/17	5	64.66	3	64.67	65.20	2	3,229	0.06%
2020/06/16	18	65.23	19	64.91	64.80	-1	3,239	-0.03%
2020/06/15	11	63.77	12	64.21	64.20	-1	3,250	-0.03%
2020/06/12	5	61.84	6	62.37	63.00	-1	3,217	-0.03%
2020/06/11	14	64.41	8	64.98	63.40	6	3,183	0.19%
2020/06/10	32	65.65	28	66.38	66.00	4	3,142	0.13%
2020/06/09	6	64.82	2	64.50	64.30	4	3,041	0.13%
2020/06/08	0	0.00	3	64.77	64.20	-3	3,047	-0.10%
2020/06/05	3	64.07	4	64.13	64.20	-1	3,031	-0.03%
2020/06/04	5	63.90	1	64.10	63.60	4	3,030	0.13%
2020/06/03	26	65.72	12	66.13	64.50	14	2,990	0.47%
2020/06/02	7	64.11	9	64.47	65.30	-2	2,782	-0.07%
2020/06/01	0	0.00	13	62.74	62.50	-13	2,682	-0.48%
2020/05/29	3	62.50	5	62.74	62.30	-2	2,655	-0.08%
2020/05/28	13	62.73	64	62.33	61.80	-51	2,616	-1.95%
2020/05/27	3	61.73	2	61.90	61.50	1	2,490	0.04%
2020/05/26	2	62.35	2	62.90	61.60	0	2,497	0.00%
2020/05/25	2	61.50	5	61.76	62.00	-3	2,482	-0.12%
2020/05/22	5	61.66	14	61.24	61.00	-9	2,467	-0.36%
2020/05/21	49	62.78	0	0.00	62.60	49	2,445	2.00%
2020/05/20	5	61.90	5	62.22	62.50	0	2,388	0.00%
2020/05/19	5	61.58	6	62.90	61.50	-1	2,340	-0.04%
2020/05/18	29	62.19	9	62.09	61.80	20	2,313	0.86%
2020/05/15	5	60.70	10	60.67	61.10	-5	2,245	-0.22%
2020/05/14	6	60.83	5	61.64	59.70	1	2,213	0.05%
2020/05/13	5	61.92	10	62.09	61.50	-5	2,209	-0.23%
2020/05/12	4	61.05	2	60.80	61.20	2	2,145	0.09%
2020/05/11	2	59.90	1	60.50	60.40	1	2,131	0.05%
2020/05/08	8	60.79	7	60.76	60.40	1	2,139	0.05%
2020/05/07	9	61.27	12	61.59	61.80	-3	2,069	-0.14%
2020/05/06	1	57.30	3	57.53	58.10	-2	1,943	-0.10%
2020/05/05	4	53.33	0	0.00	52.90	4	1,834	0.22%
2020/04/30	0	0.00	1	52.80	52.90	-1	1,834	-0.05%
2020/04/29	0	0.00	11	52.57	52.30	-11	1,842	-0.60%
2020/04/28	11	52.20	4	52.45	52.00	7	1,845	0.38%
2020/04/27	1	52.80	0	0.00	52.70	1	1,863	0.05%
2020/04/24	2	53.60	4	53.15	52.70	-2	1,842	-0.11%
2020/04/23	1	52.10	0	0.00	51.70	1	1,808	0.06%
2020/04/22	1	50.20	1	51.70	51.50	0	1,805	0.00%
2020/04/21	6	53.90	1	53.90	51.50	5	1,794	0.28%
2020/04/17	2	52.70	0	0.00	53.00	2	1,762	0.11%
2020/04/16	0	0.00	2	53.35	53.60	-2	1,752	-0.11%
2020/04/15	1	52.20	0	0.00	52.20	1	1,720	0.06%
2020/04/14	0	0.00	9	52.17	52.20	-9	1,712	-0.53%
2020/04/13	1	52.30	2	51.90	51.00	-1	1,698	-0.06%
2020/04/10	2	51.75	1	51.50	51.70	1	1,680	0.06%
2020/04/09	12	50.73	9	51.34	51.20	3	1,635	0.18%
2020/04/08	0	0.00	1	49.90	49.80	-1	1,617	-0.06%
2020/04/07	2	50.03	0	0.00	49.60	2	1,644	0.12%
2020/04/06	1	48.05	1	48.00	49.35	0	1,612	0.00%
2020/03/31	0	0.00	3	46.43	45.20	-3	1,589	-0.19%
2020/03/30	5	46.06	3	46.00	45.85	2	1,633	0.12%
2020/03/27	0	0.00	2	45.00	44.50	-2	1,597	-0.13%
2020/03/20	3	40.28	3	41.25	41.55	0	1,539	0.00%
2020/03/19	1	37.10	1	38.30	39.50	0	1,500	0.00%
2020/03/18	3	43.30	2	43.05	41.20	1	1,457	0.07%
2020/03/17	1	43.00	4	43.04	43.00	-3	1,447	-0.21%
2020/03/16	0	0.00	4	45.48	45.00	-4	1,425	-0.28%
2020/03/13	4	43.84	3	44.30	44.50	1	1,401	0.07%
2020/03/12	10	50.22	0	0.00	48.60	10	1,351	0.74%
2020/03/11	1	53.50	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.00	0	0.00	55.00	1	1,308	0.08%
2020/03/09	3	55.50	0	0.00	55.30	3	1,285	0.23%
2020/03/05	1	58.50	0	0.00	58.50	1	1,269	0.08%
2020/03/04	3	58.00	0	0.00	58.20	3	1,267	0.24%
2020/03/03	0	0.00	6	59.60	58.10	-6	1,269	-0.47%
2020/02/26	2	57.50	0	0.00	57.20	2	1,245	0.16%
2020/02/25	0	0.00	2	57.40	57.10	-2	1,242	-0.16%
2020/02/24	1	57.80	0	0.00	57.80	1	1,237	0.08%
2020/02/21	0	0.00	2	58.75	58.40	-2	1,225	-0.16%
2020/02/19	7	59.64	0	0.00	58.90	7	1,222	0.57%
2020/02/14	4	59.50	3	59.90	59.30	1	1,192	0.08%
2020/02/13	1	57.90	0	0.00	58.40	1	1,121	0.09%
2020/02/11	1	57.10	10	57.37	58.20	-9	1,077	-0.84%
2020/02/07	0	0.00	0	54.30	53.40	0	1,035	0.00%
2020/02/06	0	0.00	1	52.50	52.00	-1	1,005	-0.10%
2020/02/05	1	52.00	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.80	0	0.00	52.60	1	998	0.10%
2020/02/03	1	54.40	0	0.00	52.10	1	991	0.10%
2020/01/31	1	55.80	2	57.05	56.10	-1	970	-0.10%
2020/01/30	2	56.65	23	57.91	55.60	-21	961	-2.18%
2020/01/17	9	59.50	0	0.00	59.50	9	918	0.98%
2020/01/15	6	60.05	0	0.00	59.40	6	923	0.65%
2020/01/14	1	59.60	1	59.30	59.60	0	913	0.00%
2020/01/08	1	57.80	3	58.20	57.70	-2	914	-0.22%
2020/01/07	0	0.00	0.1	58.50	58.40	-0.1	906	-0.01%
2020/01/06	1.1	59.00	0	0.00	58.90	1.1	899	0.12%
2020/01/03	0	0.00	2	59.85	59.40	-2	903	-0.22%
2020/01/02	0	0.00	4	61.23	60.50	-4	902	-0.44%
2019/12/31	2	60.40	1	60.50	60.10	1	873	0.11%
2019/12/27	2	59.90	1	59.80	59.60	1	833	0.12%
2019/12/26	0	0.00	1.2	60.47	60.00	-1.2	835	-0.14%
2019/12/25	6	60.20	1	60.30	60.10	5	828	0.60%
2019/12/24	1.1	58.80	6	58.80	58.70	-5	786	-0.63%
2019/12/20	0	0.00	3	59.17	59.20	-3	788	-0.38%
2019/12/19	7	58.54	0	0.00	58.80	7	787	0.89%
2019/12/18	0.1	57.80	0	0.00	57.40	0.1	768	0.01%
2019/12/17	0	0.00	1	57.30	57.30	-1	771	-0.13%
2019/12/16	0	0.00	1	57.50	57.50	-1	768	-0.13%
2019/12/13	1	57.00	0	0.00	57.10	1	767	0.13%
2019/12/12	4	57.85	0	0.00	57.50	4	775	0.52%
2019/12/10	0	0.00	1	58.20	57.90	-1	779	-0.13%
2019/12/06	2	58.50	0	0.00	58.10	2	776	0.26%
2019/12/05	3	58.73	0	0.00	58.40	3	779	0.38%
2019/11/27	1	59.50	0	0.00	59.40	1	800	0.12%
2019/11/22	1	59.10	3	59.10	58.80	-2	775	-0.26%
2019/11/20	1	58.80	1	58.80	58.80	0	776	0.00%
2019/11/15	0	0.00	5	59.26	58.90	-5	800	-0.62%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/12	1	57.30	0	0.00	57.20	1	798	0.13%
2019/11/11	1	57.10	0	0.00	57.00	1	837	0.12%
2019/11/07	0	0.00	2	59.40	58.80	-2	844	-0.24%
2019/11/05	1	58.50	0	0.00	58.40	1	830	0.12%
2019/11/04	1	59.30	0	0.00	58.70	1	855	0.12%
2019/10/31	1	58.00	0	0.00	57.90	1	854	0.12%
2019/10/30	0	0.00	2	57.70	57.70	-2	856	-0.23%
2019/10/29	1	57.80	0	0.00	57.90	1	855	0.12%
2019/10/25	1	58.80	0	0.00	58.70	1	856	0.12%
2019/10/24	1	59.00	0	0.00	59.20	1	868	0.12%
2019/10/23	2	58.80	0	0.00	58.60	2	882	0.23%
2019/10/22	0	0.00	3	60.10	60.00	-3	882	-0.34%
2019/10/21	1	59.80	1	60.00	59.80	0	887	0.00%
2019/10/18	3	59.80	0	0.00	59.90	3	893	0.34%
2019/10/17	1	58.80	0	0.00	58.90	1	887	0.11%
2019/10/16	13	57.74	13	57.81	57.90	0	904	0.00%
2019/10/15	15	57.20	15	57.10	57.10	0	932	0.00%
2019/10/09	1	56.20	1	56.60	56.30	0	969	0.00%
2019/10/08	1	57.20	0	0.00	56.60	1	977	0.10%
2019/10/07	0	0.00	2	58.50	58.00	-2	1,010	-0.20%
2019/10/01	1	60.20	0	0.00	59.10	1	1,152	0.09%
2019/09/26	0	0.00	5	59.40	58.50	-5	1,159	-0.43%
2019/09/25	1	59.40	0	0.00	59.30	1	1,179	0.08%
2019/09/20	3	59.20	0	0.00	59.20	3	1,226	0.24%
2019/09/19	0	0.00	6	58.70	58.70	-6	1,242	-0.48%
2019/09/17	3	58.27	0	0.00	58.10	3	1,334	0.22%
2019/09/16	6	59.25	0	0.00	59.10	6	1,388	0.43%
2019/09/11	2	60.35	0	0.00	60.10	2	1,447	0.14%
2019/09/10	0	0.00	1	60.80	60.10	-1	1,488	-0.07%
2019/09/06	0	0.00	1	61.90	61.50	-1	1,542	-0.06%
2019/09/05	1	61.60	0	0.00	61.50	1	1,598	0.06%
2019/09/03	1	63.20	0	0.00	62.60	1	1,675	0.06%
2019/09/02	0	0.00	3	63.43	63.40	-3	1,691	-0.18%
2019/08/26	2	59.20	0	0.00	59.20	2	1,718	0.12%
2019/08/21	1	61.30	0	0.00	61.30	1	1,774	0.06%
2019/08/19	1	60.60	1	60.90	60.20	0	1,767	0.00%
2019/08/14	1	62.00	1	61.50	60.80	0	1,778	0.00%
2019/08/13	2	63.30	1	63.00	62.70	1	1,743	0.06%
2019/08/12	0	0.00	1	64.50	63.70	-1	1,753	-0.06%
2019/08/06	4	59.45	5	61.60	62.60	-1	1,835	-0.05%
2019/08/05	3	64.73	0	0.00	63.80	3	1,886	0.16%
2019/08/02	3	65.87	0	0.00	65.80	3	1,979	0.15%
2019/07/26	1	68.50	0	0.00	68.20	1	2,181	0.05%
2019/07/25	1	68.60	0	0.00	68.90	1	2,228	0.04%
2019/07/23	0	0.00	1	67.80	67.60	-1	2,220	-0.05%
2019/07/22	0	0.00	2	68.50	68.40	-2	2,215	-0.09%
2019/07/19	0	0.00	10	68.20	68.60	-10	2,211	-0.45%
2019/07/18	5	68.42	0	0.00	68.00	5	2,203	0.23%
2019/07/17	1	69.20	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	3	67.97	68.20	-3	2,160	-0.14%
2019/07/12	13	67.50	1	67.50	67.50	12	2,138	0.56%
2019/07/11	3	66.77	0	0.00	67.00	3	2,128	0.14%
2019/07/10	1	67.70	3	67.83	68.00	-2	2,090	-0.10%
2019/07/09	2	70.20	1	70.20	70.00	1	2,063	0.05%
2019/07/05	1	68.60	5	68.42	68.60	-4	2,008	-0.20%
2019/07/04	1	67.60	2	68.00	67.60	-1	1,997	-0.05%
2019/07/03	2	67.30	1	67.50	67.10	1	1,994	0.05%
2019/07/02	7	67.64	6	67.58	67.50	1	2,012	0.05%
2019/06/28	3	66.20	0	0.00	66.00	3	2,001	0.15%
2019/06/27	2	66.55	1	66.70	66.80	1	1,987	0.05%
2019/06/26	3	67.43	0	0.00	67.10	3	1,973	0.15%
2019/06/25	1	68.30	1	68.20	67.70	0	1,965	0.00%
2019/06/24	4	68.78	4	68.28	69.20	0	1,935	0.00%
2019/06/21	5	73.80	0	0.00	73.40	5	1,889	0.26%
2019/06/20	1	73.30	6	73.32	73.20	-5	1,840	-0.27%
2019/06/19	0	0.00	7	72.51	72.40	-7	1,868	-0.37%
2019/06/18	2	71.50	3	71.30	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	2	70.50	70.50	-2	1,990	-0.10%
2019/06/12	2	67.15	4	68.03	69.70	-2	1,949	-0.10%
2019/06/10	0	0.00	16	68.10	68.00	-16	1,937	-0.83%
2019/06/06	1	66.10	2	67.30	67.10	-1	1,968	-0.05%
2019/06/05	2	66.20	0	0.00	66.10	2	2,015	0.10%
2019/05/31	1	69.30	0	0.00	68.60	1	2,187	0.05%
2019/05/29	1	68.80	2	68.80	67.60	-1	2,294	-0.04%
2019/05/28	1	68.70	3	68.03	68.90	-2	2,292	-0.09%
2019/05/22	11	65.04	11	65.08	64.60	0	2,302	0.00%
2019/05/20	0	0.00	10	64.82	65.00	-10	2,331	-0.43%
2019/05/15	5	66.64	0	0.00	66.00	5	2,369	0.21%
2019/05/14	4	63.25	22	64.54	65.30	-18	2,374	-0.76%
2019/05/13	8	66.66	2	68.00	65.00	6	2,366	0.25%
2019/05/10	5	73.36	12	72.70	71.20	-7	2,312	-0.30%
2019/05/09	21	76.59	1	79.00	76.40	20	2,228	0.90%
2019/05/08	2	78.20	1	77.90	78.00	1	2,178	0.05%
2019/05/07	0	0.00	1	77.50	77.50	-1	2,165	-0.05%
2019/05/06	2	75.65	1	77.80	76.10	1	2,197	0.05%
2019/05/03	16	78.87	4	77.85	78.10	12	2,216	0.54%
2019/05/02	0	0.00	1	76.10	77.90	-1	2,177	-0.05%
2019/04/29	0	0.00	1	74.40	74.60	-1	2,176	-0.05%
2019/04/25	1	73.40	1	74.60	74.60	0	2,529	0.00%
2019/04/24	0	0.00	2	74.20	73.60	-2	2,533	-0.08%
2019/04/23	0	0.00	2	73.20	74.10	-2	2,539	-0.08%
2019/04/22	1	73.60	3	74.60	73.50	-2	2,534	-0.08%
2019/04/19	1	74.10	0	0.00	73.90	1	2,553	0.04%
2019/04/18	0	0.00	1	75.50	74.60	-1	2,593	-0.04%
2019/04/17	1	76.00	0	0.00	75.80	1	2,619	0.04%
2019/04/15	4	75.78	2	75.80	75.20	2	2,663	0.08%
2019/04/11	2	76.55	0	0.00	76.40	2	2,660	0.08%
2019/04/10	2	77.35	0	0.00	77.20	2	2,656	0.08%
2019/04/09	1	78.30	0	0.00	78.10	1	2,686	0.04%
2019/04/08	0	0.00	2	79.10	78.60	-2	2,744	-0.07%
2019/04/03	0	0.00	6	77.78	78.00	-6	2,724	-0.22%
2019/04/02	0	0.00	1	77.40	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/29	2	77.20	0	0.00	77.50	2	2,721	0.07%
2019/03/28	1	75.80	0	0.00	76.00	1	2,744	0.04%
2019/03/27	1	76.60	1	76.70	76.60	0	2,763	0.00%
2019/03/26	2	76.20	0	0.00	76.30	2	2,823	0.07%
2019/03/25	3	76.67	0	0.00	76.40	3	2,851	0.11%
2019/03/22	0	0.00	2	78.15	78.10	-2	2,902	-0.07%
2019/03/21	4	81.00	12	80.75	79.20	-8	2,870	-0.28%
2019/03/20	1	78.50	0	0.00	78.50	1	2,721	0.04%
2019/03/18	0	0.00	2	77.20	77.30	-2	2,780	-0.07%
2019/03/15	2	77.35	7	78.63	77.30	-5	2,810	-0.18%
2019/03/14	1	78.40	1	78.50	78.50	0	2,825	0.00%
2019/03/13	3	78.03	30	78.57	78.30	-27	2,905	-0.93%
2019/03/11	37	77.45	7	77.74	78.30	30	2,904	1.03%
2019/03/08	36	77.76	32	77.85	76.60	4	2,901	0.14%
2019/03/07	3	74.97	2	74.90	74.90	1	2,770	0.04%
2019/03/06	1	75.80	0	0.00	75.90	1	2,805	0.04%
2019/03/05	1	76.00	2	77.15	75.80	-1	2,873	-0.03%
2019/03/04	1	76.20	2	76.60	76.30	-1	2,850	-0.04%
2019/02/27	1	74.30	1	75.00	74.40	0	2,825	0.00%
2019/02/26	0	0.00	1	75.30	74.00	-1	2,839	-0.04%
2019/02/21	0	0.00	1	74.00	73.80	-1	2,933	-0.03%
2019/02/20	1	72.80	1	73.80	72.80	0	2,975	0.00%
2019/02/19	0	0.00	1	73.10	73.50	-1	3,012	-0.03%
2019/02/18	0	0.00	1	71.80	71.50	-1	3,041	-0.03%
2019/02/15	4	73.05	0	0.00	72.50	4	3,085	0.13%
2019/02/14	1	73.90	0	0.00	74.40	1	3,133	0.03%
2019/02/13	6.2	73.04	1	73.10	73.80	5.2	3,155	0.16%
2019/02/12	4	73.95	2	74.25	73.30	2	3,316	0.06%
2019/02/11	1	75.20	0	0.00	75.00	1	3,353	0.03%
2019/01/28	2	75.10	3	75.20	75.50	-1	3,617	-0.03%
2019/01/25	2	76.75	2	76.80	76.30	0	3,645	0.00%
2019/01/24	13	78.58	14	78.78	77.40	-1	3,687	-0.03%
2019/01/22	1	77.50	0	0.00	77.50	1	3,710	0.03%
2019/01/18	31	79.40	27	80.21	77.20	4	3,689	0.11%
2019/01/17	12	76.92	23	77.64	78.40	-11	3,472	-0.32%
2019/01/16	2	74.80	0	0.00	74.60	2	3,375	0.06%
2019/01/15	0	0.00	1	74.50	74.40	-1	3,390	-0.03%
2019/01/11	1.2	72.93	1	73.00	73.50	0.2	3,444	0.01%
2019/01/10	2	73.70	0	0.00	73.70	2	3,425	0.06%
2019/01/09	1	77.30	1	76.70	76.70	0	3,393	0.00%
2019/01/08	0	0.00	1	76.50	76.10	-1	3,392	-0.03%
2019/01/07	0	0.00	2	75.80	75.80	-2	3,376	-0.06%
2019/01/04	1	72.50	1	74.20	74.50	0	3,456	0.00%
2019/01/02	0.2	74.40	0	0.00	74.80	0.2	3,470	0.01%
2018/12/28	0	0.00	1	74.70	75.00	-1	3,484	-0.03%
2018/12/27	1	77.30	2	76.45	76.50	-1	3,484	-0.03%
2018/12/26	2	74.30	0	0.00	74.00	2	3,427	0.06%
2018/12/24	0	0.00	2	75.40	75.40	-2	3,407	-0.06%
2018/12/22	0	0.00	1	76.30	75.80	-1	3,409	-0.03%
2018/12/21	2	74.90	1	75.70	76.10	1	3,426	0.03%
2018/12/20	1	73.20	0	0.00	73.90	1	3,477	0.03%
2018/12/19	2	75.55	3	75.40	74.80	-1	3,462	-0.03%
2018/12/17	3	79.87	1	79.80	78.70	2	3,408	0.06%
2018/12/14	0	0.00	1	77.70	78.10	-1	3,350	-0.03%
2018/12/13	0	0.00	1	78.00	77.80	-1	3,345	-0.03%
2018/12/12	2	78.45	2	78.50	78.10	0	3,326	0.00%
2018/12/11	1	78.70	0	0.00	78.20	1	3,336	0.03%
2018/12/10	10	74.90	11	76.65	77.00	-1	3,333	-0.03%
2018/12/07	0	0.00	1	74.70	75.70	-1	3,292	-0.03%
2018/12/06	2	73.65	2	74.00	73.00	0	3,261	0.00%
2018/12/05	0	0.00	1	76.00	78.00	-1	3,165	-0.03%
2018/12/04	0	0.00	5	77.88	77.10	-5	3,163	-0.16%
2018/12/03	24	77.60	5	77.90	77.90	19	3,156	0.60%
2018/11/29	0	0.00	2	74.90	74.30	-2	3,089	-0.06%
2018/11/28	10	73.30	12	73.90	74.00	-2	3,045	-0.07%
2018/11/27	0	0.00	1	71.40	72.10	-1	2,998	-0.03%
2018/11/26	2	70.95	0	0.00	71.50	2	2,978	0.07%
2018/11/22	11	72.27	11	69.30	69.30	0	3,072	0.00%
2018/11/21	0	0.00	4	70.08	71.70	-4	3,042	-0.13%
2018/11/20	5	68.84	5	69.60	69.60	0	2,999	0.00%
2018/11/19	0	0.00	3	68.00	69.30	-3	2,978	-0.10%
2018/11/16	10	67.44	10	67.58	66.80	0	2,939	0.00%
2018/11/15	10	66.82	7	67.07	67.10	3	2,920	0.10%
2018/11/14	19	66.76	18	65.59	65.50	1	2,898	0.03%
2018/11/13	0	0.00	1	63.60	66.20	-1	2,870	-0.03%
2018/11/12	15	64.40	3	64.60	64.40	12	2,895	0.41%
2018/11/09	14	65.88	23	65.43	65.30	-9	2,911	-0.31%
2018/11/08	1	64.20	2	65.05	63.20	-1	2,768	-0.04%
2018/11/07	4	63.65	5	62.72	64.20	-1	2,763	-0.04%
2018/11/06	3	62.80	4	63.20	61.50	-1	2,824	-0.04%
2018/11/05	2	62.10	3	61.90	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	2	60.60	59.10	-2	3,064	-0.07%
2018/11/01	3	59.43	7	58.66	59.10	-4	3,096	-0.13%
2018/10/31	2	56.15	23	54.80	56.90	-21	3,100	-0.68%
2018/10/30	7	52.21	48	51.95	52.00	-41	3,059	-1.34%
2018/10/29	9	53.60	4	54.15	53.20	5	3,073	0.16%
2018/10/26	3	55.47	3	55.47	55.40	0	3,076	0.00%
2018/10/25	4	54.88	4	55.30	55.10	0	3,081	0.00%
2018/10/24	6	56.18	16	56.46	56.60	-10	3,095	-0.32%
2018/10/23	8	58.35	2	58.55	57.60	6	3,109	0.19%
2018/10/22	11	58.65	5	58.78	59.50	6	3,102	0.19%
2018/10/19	3	54.00	3	54.70	55.90	0	3,074	0.00%
2018/10/18	1	56.00	0	0.00	55.90	1	3,094	0.03%
2018/10/17	0	0.00	3	57.07	56.70	-3	3,122	-0.10%
2018/10/16	8	56.25	3	55.87	55.70	5	3,129	0.16%
2018/10/15	2	54.60	2	55.05	54.50	0	3,111	0.00%
2018/10/12	13	53.13	24	53.60	54.20	-11	3,089	-0.36%
2018/10/11	2	57.75	1	58.90	57.70	1	3,012	0.03%
2018/10/09	4	64.35	1	65.00	64.10	3	3,001	0.10%
2018/10/08	1	61.50	0	0.00	62.80	1	2,996	0.03%
2018/10/05	1	66.10	0	0.00	62.80	1	3,024	0.03%
2018/10/04	2	67.85	0	0.00	67.00	2	3,004	0.07%
2018/10/03	1	68.70	0	0.00	67.90	1	3,015	0.03%
2018/10/02	1	68.80	0	0.00	68.50	1	3,057	0.03%
2018/10/01	1	69.30	0	0.00	69.10	1	3,091	0.03%
2018/09/28	1	70.90	2	69.80	69.40	-1	3,137	-0.03%
2018/09/27	15	69.87	7	71.06	69.80	8	3,194	0.25%
2018/09/26	0	0.00	16	68.74	69.00	-16	3,150	-0.51%
2018/09/25	6	67.83	3	68.30	68.00	3	3,177	0.09%
2018/09/21	0	0.00	2	67.50	67.50	-2	3,171	-0.06%
2018/09/20	1	67.90	0	0.00	67.30	1	3,181	0.03%
2018/09/18	4	68.25	3	68.03	68.20	1	3,231	0.03%
2018/09/17	20	69.67	10	69.49	68.80	10	3,239	0.31%
2018/09/14	39	68.78	4	67.95	68.70	35	3,239	1.08%
2018/09/10	1	67.60	0	0.00	65.00	1	3,350	0.03%
2018/09/07	4	66.60	1	65.60	66.60	3	3,380	0.09%
2018/09/06	7	68.16	0	0.00	68.10	7	3,680	0.19%
2018/09/05	1	67.90	0	0.00	67.60	1	4,069	0.02%
2018/08/31	12	70.00	27	69.96	70.00	-15	4,264	-0.35%
2018/08/30	6	69.53	4	70.05	69.40	2	4,345	0.05%
2018/08/29	13	68.66	6	68.17	69.20	7	4,462	0.16%
2018/08/28	1	73.30	0	0.00	71.70	1	4,382	0.02%
2018/08/23	1	73.40	0	0.00	72.70	1	4,622	0.02%
2018/08/21	0	0.00	3	75.60	76.50	-3	4,873	-0.06%
2018/08/20	1	75.60	3	75.67	75.60	-2	5,106	-0.04%
2018/08/17	4	75.73	5	76.78	74.70	-1	5,578	-0.02%
2018/08/16	4	73.80	2	73.85	74.70	2	5,763	0.03%
2018/08/15	1	75.30	2	75.50	75.30	-1	5,826	-0.02%
2018/08/14	0	0.00	1	74.80	75.30	-1	6,040	-0.02%
2018/08/13	2	73.65	11	73.10	74.20	-9	6,279	-0.14%
2018/08/10	37	75.55	26	76.70	72.10	11	6,857	0.16%
2018/08/09	1	75.40	13	75.58	75.70	-12	6,825	-0.18%
2018/08/08	13	74.94	1	74.50	74.50	12	6,894	0.17%
2018/08/07	3	74.03	6	73.75	73.90	-3	6,879	-0.04%
2018/08/06	4	71.70	2	71.35	72.00	2	6,837	0.03%
2018/08/03	6	69.67	7	71.76	71.60	-1	6,880	-0.01%
2018/08/02	2	68.90	1	68.80	68.90	1	6,983	0.01%
2018/07/31	7	71.23	6	71.48	71.40	1	7,005	0.01%
2018/07/30	1	71.10	1	71.50	70.40	0	7,019	0.00%
2018/07/27	5	70.76	0	0.00	70.30	5	7,055	0.07%
2018/07/26	1	70.30	4	69.88	70.20	-3	7,211	-0.04%
2018/07/25	11	69.71	3	69.57	69.40	8	7,276	0.11%
2018/07/24	1	68.90	4	68.80	68.90	-3	7,359	-0.04%
2018/07/23	1	66.30	2	66.00	66.50	-1	7,377	-0.01%
2018/07/20	0	0.00	2	68.10	68.10	-2	7,387	-0.03%
2018/07/18	0	0.00	1	70.10	68.70	-1	7,475	-0.01%
2018/07/17	1	69.50	0	0.00	69.50	1	7,488	0.01%
2018/07/16	3	70.53	0	0.00	70.50	3	7,516	0.04%
2018/07/13	3	70.87	2	71.55	70.90	1	7,530	0.01%
2018/07/12	1	69.90	0	0.00	69.60	1	7,555	0.01%
2018/07/11	0	0.00	4	69.90	69.30	-4	7,670	-0.05%
2018/07/09	1	67.80	3	68.37	70.00	-2	7,722	-0.03%
2018/07/06	2	66.65	8	67.78	68.50	-6	7,741	-0.08%
2018/07/05	10	68.12	5	68.58	66.10	5	7,699	0.06%
2018/07/03	4	72.40	0	0.00	72.40	4	7,721	0.05%
2018/07/02	5	76.00	3	75.03	75.00	2	7,740	0.03%
2018/06/29	2	76.10	3	76.70	77.30	-1	7,766	-0.01%
2018/06/28	2	75.90	2	75.40	75.20	0	7,827	0.00%
2018/06/27	7	78.39	7	78.01	76.30	0	7,895	0.00%
2018/06/26	3	75.53	11	75.41	77.00	-8	7,873	-0.10%
2018/06/25	4	76.10	3	75.77	76.30	1	7,899	0.01%
2018/06/22	4	74.33	3	74.93	74.60	1	7,905	0.01%
2018/06/21	1	75.80	0	0.00	75.80	1	7,918	0.01%
2018/06/20	9	75.11	2	75.15	75.30	7	7,923	0.09%
2018/06/19	1	78.50	1	78.00	77.50	0	7,879	0.00%
2018/06/15	5	78.98	0	0.00	79.30	5	7,875	0.06%
2018/06/14	19	80.87	23	81.21	79.00	-4	7,838	-0.05%
2018/06/13	35	82.50	18	81.69	82.70	17	7,564	0.22%
2018/06/12	3	77.77	3	78.33	77.70	0	7,416	0.00%
2018/06/11	5	77.74	1	78.30	77.70	4	7,395	0.05%
2018/06/08	2	79.20	5	80.02	79.30	-3	7,358	-0.04%
2018/06/07	8	80.03	4	79.93	79.00	4	7,350	0.05%
2018/06/06	5	79.38	13	79.50	81.00	-8	7,473	-0.11%
2018/06/05	4	77.50	3	77.87	77.20	1	7,371	0.01%
2018/06/04	5	78.60	5	78.70	77.90	0	7,364	0.00%
2018/06/01	0	0.00	3	77.77	77.50	-3	7,330	-0.04%
2018/05/31	8	77.53	36	78.90	76.60	-28	7,360	-0.38%
2018/05/30	11	78.42	10	78.18	78.30	1	7,275	0.01%
2018/05/29	10	78.46	5	78.06	77.70	5	7,266	0.07%
2018/05/28	39	82.43	47	83.50	80.70	-8	7,153	-0.11%
2018/05/25	29	82.06	17	82.84	82.00	12	6,946	0.17%
2018/05/24	8	79.08	13	79.22	78.90	-5	6,501	-0.08%
2018/05/23	5	76.94	7	77.46	77.70	-2	6,350	-0.03%
2018/05/22	7	78.03	9	77.67	77.80	-2	6,445	-0.03%
2018/05/21	7	77.19	28	78.13	76.00	-21	6,596	-0.32%
2018/05/18	96	78.11	33	78.42	77.00	63	6,560	0.96%
2018/05/17	20	72.35	28	73.68	75.00	-8	5,997	-0.13%
2018/05/16	2	67.75	5	67.40	68.20	-3	5,804	-0.05%
2018/05/15	1	65.30	1	66.00	65.30	0	5,714	0.00%
2018/05/14	1	63.80	0	0.00	64.30	1	5,849	0.02%
2018/05/11	0	0.00	5	66.50	65.30	-5	5,881	-0.09%
2018/05/10	2	62.90	21	65.28	65.30	-19	5,889	-0.32%
2018/05/09	4	61.98	4	61.75	61.90	0	5,813	0.00%
2018/05/08	1	61.60	4	61.63	61.00	-3	5,856	-0.05%
2018/05/07	9	60.29	4	60.40	60.50	5	5,994	0.08%
2018/05/04	9	62.28	5	61.30	61.30	4	6,015	0.07%
2018/05/03	16	64.17	11	62.75	62.50	5	6,039	0.08%
2018/05/02	1	64.50	1	65.50	64.40	0	6,126	0.00%
2018/04/30	2	65.00	9	62.81	65.60	-7	6,211	-0.11%
2018/04/27	10	59.60	12	59.38	59.70	-2	6,243	-0.03%
2018/04/26	2	61.70	3	62.33	59.70	-1	6,375	-0.02%
2018/04/25	2	61.90	0	0.00	61.90	2	6,572	0.03%
2018/04/24	10	62.39	4	61.53	60.90	6	6,863	0.09%
2018/04/23	1	64.80	0	0.00	64.80	1	6,873	0.01%
2018/04/20	10	66.16	11	66.59	66.50	-1	7,042	-0.01%
2018/04/19	4	64.88	5	65.48	65.00	-1	7,113	-0.01%
2018/04/18	5	64.16	1	64.20	65.30	4	7,182	0.06%
2018/04/17	37	64.86	29	65.81	62.70	8	7,295	0.11%
2018/04/16	5	68.92	4	69.10	68.60	1	7,952	0.01%
2018/04/13	1	71.10	1	71.10	71.00	0	8,232	0.00%
2018/04/12	5	71.64	2	71.40	71.20	3	8,421	0.04%
2018/04/10	10	74.52	1	75.60	73.00	9	8,841	0.10%
2018/04/09	1	79.30	5	79.12	78.60	-4	9,170	-0.04%
2018/04/03	10	74.70	1	76.80	77.60	9	9,399	0.10%
2018/04/02	11	76.69	5.1	78.37	75.20	6	9,485	0.06%
2018/03/31	1	78.90	5	78.94	77.80	-4	9,577	-0.04%
2018/03/30	4	77.68	7	77.16	77.90	-3	9,588	-0.03%
2018/03/29	1	75.10	6	75.58	75.40	-5	9,678	-0.05%
2018/03/28	1	76.30	1	75.40	75.30	0	9,808	0.00%
2018/03/27	5	76.06	3	76.60	75.50	2	10,046	0.02%
2018/03/26	8	73.33	2	73.90	75.40	6	10,346	0.06%
2018/03/23	1	70.70	0	0.00	72.20	1	10,551	0.01%
2018/03/22	3	74.97	1	74.00	73.90	2	10,999	0.02%
2018/03/21	2	75.20	1.1	75.48	75.00	0.9	11,374	0.01%
2018/03/20	0	0.00	4	76.65	76.20	-4	11,874	-0.03%
2018/03/19	1	77.50	2	77.90	77.60	-1	12,290	-0.01%
2018/03/16	8	78.15	38	78.00	77.10	-30	12,824	-0.23%
2018/03/15	8	74.85	1	74.70	74.60	7	13,107	0.05%
2018/03/14	8	75.10	5	75.10	74.50	3	13,477	0.02%
2018/03/13	1	75.10	2	74.05	74.00	-1	13,774	-0.01%
2018/03/12	9	75.09	18	74.81	74.30	-9	14,048	-0.06%
2018/03/09	1	71.00	5	71.70	71.10	-4	14,149	-0.03%
2018/03/08	0	0.00	1	70.70	70.80	-1	14,178	-0.01%
2018/03/07	4	69.88	1	69.90	69.40	3	14,177	0.02%
2018/03/06	5	70.74	6	70.10	70.30	-1	14,184	-0.01%
2018/03/05	5	70.50	0	0.00	70.70	5	14,144	0.04%
2018/03/02	3	72.60	1	73.10	72.10	2	14,190	0.01%
2018/02/27	5	71.66	6	71.83	71.10	-1	14,174	-0.01%
2018/02/26	7	72.03	15	72.27	71.30	-8	14,159	-0.06%
2018/02/23	1	72.80	19	72.58	72.30	-18	14,191	-0.13%
2018/02/22	19	70.46	20	70.54	71.30	-1	14,195	-0.01%
2018/02/21	38	71.98	20	73.12	71.10	18	14,417	0.12%
2018/02/12	15	78.13	6	77.23	74.90	9	14,270	0.06%
2018/02/09	14	77.56	13	78.15	80.70	1	14,139	0.01%
2018/02/08	9	79.77	5	79.52	79.80	4	14,146	0.03%
2018/02/07	6	84.10	18	84.62	82.10	-12	14,362	-0.08%
2018/02/06	5	80.68	6	81.95	82.60	-1	14,472	-0.01%
2018/02/05	2	81.45	2	81.50	86.40	0	14,630	0.00%
2018/02/02	3	83.70	4	84.58	83.50	-1	14,973	-0.01%
2018/02/01	3	83.77	3	83.97	83.50	0	15,549	0.00%
2018/01/31	5	82.42	13	83.08	83.10	-8	15,887	-0.05%
2018/01/30	13	84.53	4	85.25	83.50	9	16,088	0.06%
2018/01/29	1	86.50	8	87.21	87.70	-7	15,949	-0.04%
2018/01/26	55	86.34	39	86.68	86.70	16	15,963	0.10%
2018/01/25	16	90.26	17	89.98	86.70	-1	16,193	-0.01%
2018/01/24	29	88.46	26.1	88.17	89.00	2.9	15,973	0.02%
2018/01/23	14	86.52	12	86.54	87.30	2	15,877	0.01%
2018/01/22	20.1	87.46	38	87.36	86.50	-17.9	15,761	-0.11%
2018/01/19	28	86.21	25.1	86.53	86.50	3	15,617	0.02%
2018/01/18	64	85.72	51	85.07	85.30	13	15,479	0.08%
2018/01/17	4.1	82.34	8	82.15	81.80	-3.9	15,219	-0.03%
2018/01/16	13.2	80.38	6	81.18	81.90	7.2	15,274	0.05%
2018/01/15	14	82.43	13	82.55	82.80	1	15,235	0.01%
2018/01/12	22	82.59	22	82.70	82.10	0	15,204	0.00%
2018/01/11	40	82.06	40	82.11	81.50	0	15,228	0.00%
2018/01/10	70	86.12	48	87.02	83.00	22	15,164	0.15%
2018/01/09	17	90.32	7	89.74	85.00	10	14,413	0.07%
2018/01/08	5	95.10	9.1	95.02	94.20	-4.1	14,090	-0.03%
2018/01/05	5	93.18	9	92.94	93.90	-4	13,981	-0.03%
2018/01/04	5	90.68	15	90.38	92.30	-10	13,846	-0.07%
2018/01/03	17	94.49	20	92.10	89.70	-3	13,736	-0.02%
2018/01/02	5	87.52	13	87.95	92.70	-8	13,457	-0.06%