台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    31
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉泰 (6221)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.002.276.3577.40-2.233-6.55%
2024/03/19073.4000.0073.600320.13%
2024/03/180.172.8500.0073.300.1330.27%
2024/03/15274.3800.0073.502345.97%
2024/03/1300.000.470.9070.90-0.430-1.32%
2024/03/070.470.8000.0071.100.4281.40%
2024/02/29069.5000.0069.600260.00%
2024/02/27069.6000.0069.500260.01%
2024/02/23069.9000.0069.400250.00%
2024/02/19068.3000.0068.500250.00%
2024/02/0500.00167.2067.90-126-3.75%
2024/01/30068.0000.0065.500230.00%
2024/01/2900.00165.6065.60-123-4.18%
2023/12/2700.00065.2065.10026-0.03%
2023/12/2500.00065.4265.00027-0.11%
2023/12/22064.6000.0064.800270.15%
2023/12/14066.0000.0065.500260.00%
2023/10/31063.4600.0063.400690.01%
2023/10/05063.9000.0064.000740.00%
2023/09/1100.00161.6063.60-187-1.15%
2023/06/1300.00170.2071.10-160-1.67%
2023/06/0500.000.267.5067.40-0.251-0.44%
2023/05/2900.00167.5066.10-159-1.68%
2023/05/1900.00467.5064.50-452-7.57%
2023/05/090.163.3000.0063.900.1440.19%
2023/04/27062.1000.0063.500430.02%
2023/04/17265.8000.0065.402404.88%
2023/04/12263.4000.0063.402375.27%
2023/04/06060.5000.0062.800360.03%
2023/03/14058.6000.0057.200310.00%
2023/03/09066.6000.0061.900280.00%
2023/03/07064.0000.0064.500260.00%
2023/03/06063.1000.0064.000260.00%
2023/02/2400.00158.2058.60-119-5.23%
2023/02/07054.6000.0054.500180.01%
2022/11/2400.00252.0052.50-236-5.48%
2022/11/1700.00251.0051.00-249-4.08%
2022/10/1200.000.352.1052.30-0.382-0.39%
2022/08/25663.4000.0063.706698.60%
2022/08/1700.00160.2060.30-153-1.88%
2022/08/12160.0000.0057.801472.08%
2022/08/09053.8000.0054.000300.01%
2022/08/0500.00253.4053.20-228-6.97%
2022/08/03052.7000.0052.000260.00%
2022/07/2100.00149.2049.45-118-5.38%
2022/07/2000.00149.3049.20-118-5.30%
2022/05/30047.0000.0046.550190.01%
2022/04/07049.4800.0048.550290.01%
2022/03/0400.002.848.4248.70-2.835-7.83%
2022/02/22148.5000.0048.751362.75%
2021/12/13251.3000.0051.502722.77%
2021/11/2400.00151.1051.10-173-1.36%
2021/11/22150.3000.0051.101741.34%
2021/11/10149.5000.0050.001701.41%
2021/10/290.271.2000.0070.800.2550.36%
2021/10/01166.9000.0066.901631.57%
2021/09/28166.2000.0066.301631.57%
2021/06/2800.00072.0072.8006160.00%
2021/06/25071.0000.0071.4006260.00%
2021/05/1700.00569.9067.50-51,308-0.38%
2021/05/0600.00172.0071.00-11,283-0.08%
2021/05/0300.00472.7071.90-41,279-0.31%
2021/04/29272.6000.0073.8021,2750.16%
2021/04/28271.60173.5073.4011,2670.08%
2021/04/2200.00168.0067.80-11,266-0.08%
2021/04/21170.80271.0071.80-11,242-0.08%
2021/04/16167.10466.9568.70-31,194-0.25%
2021/04/14164.60165.0063.3001,1490.00%
2021/04/13162.5000.0063.0011,1320.09%
2021/04/12263.60963.7061.50-71,122-0.62%
2021/04/0900.003.265.4967.20-3.21,088-0.30%
2021/04/0800.00364.3364.20-31,062-0.28%
2021/04/07164.50364.4063.80-21,059-0.19%
2021/04/0600.00462.8363.80-41,047-0.38%
2021/04/01761.176.160.6960.700.91,0340.09%
2021/03/3100.00363.4762.00-31,011-0.30%
2021/03/3000.00165.3064.80-1984-0.10%
2021/03/29966.34365.3365.6069760.61%
2021/03/26264.2010.263.8865.10-8.2956-0.85%
2021/03/25264.20263.6563.6009490.00%
2021/03/24364.8000.0064.6039430.32%
2021/03/22367.17467.1066.10-1915-0.11%
2021/03/19467.3000.0067.4048990.44%
2021/03/1800.00662.5766.00-6846-0.71%
2021/03/16262.5000.0062.4028060.25%
2021/03/1500.00262.6062.50-2794-0.25%
2021/03/12764.74164.1064.0067840.76%
2021/03/11561.7800.0062.8057290.69%
2021/03/020.155.30155.3055.30-1679-0.14%
2021/02/2600.00257.8057.90-2664-0.30%
2021/02/196.256.29556.6857.501.25520.22%
2021/02/18249.630.550.3752.601.54590.33%
2021/02/0200.00145.3045.45-1356-0.28%
2021/02/01145.9000.0045.7013560.28%
2021/01/2500.00143.9544.60-1322-0.31%
2021/01/18144.4500.0044.5013010.33%
2021/01/06643.51243.5043.2043231.24%
2021/01/05143.8000.0043.8513220.31%
2020/12/30143.2500.0044.1013190.31%
2020/12/29243.3000.0043.2023190.63%
2020/12/0800.00245.1544.25-2344-0.58%
2020/12/0700.00444.2044.10-4353-1.13%
2020/12/0400.00144.9044.80-1358-0.28%
2020/12/0200.00244.9045.05-2363-0.55%
2020/12/01245.7300.0045.0023660.55%
2020/11/0900.00244.3544.15-2495-0.40%
2020/11/06243.6500.0043.6024920.41%
2020/11/02241.73142.0041.6014970.20%
2020/10/2300.00145.3045.20-1500-0.20%
2020/10/2100.00646.0045.70-6509-1.18%
2020/10/19845.84446.1846.7045110.78%
2020/10/12142.5000.0042.5515530.18%
2020/10/07142.8000.0042.5515930.17%
2020/10/06743.2800.0043.0076071.15%
2020/09/22343.62343.9843.4006360.00%
2020/09/11346.8300.0046.9036330.47%
2020/09/07144.6000.0044.3016060.16%
2020/09/0100.00252.5052.40-2610-0.33%
2020/08/3100.00152.7052.70-1621-0.16%
2020/08/24250.80150.5050.8016040.17%
2020/08/21145.2500.0046.2515870.17%
2020/08/2000.006044.8443.55-60581-10.31%
2020/08/1900.001048.6048.00-10573-1.74%
2020/08/18448.1000.0047.2545690.70%
2020/08/17149.001048.9246.90-9557-1.61%
2020/08/134054.1500.0052.20405147.77%
2020/08/1000.00258.9059.20-2502-0.40%
2020/08/072061.7000.0062.20204954.03%
2020/08/031061.1000.0060.90105031.99%
2020/07/311060.9000.0061.30105011.99%
2020/07/2800.00260.0058.20-2499-0.40%
2020/07/23163.5000.0063.7014760.21%
2020/07/2100.000.463.7063.70-0.4473-0.08%
2020/07/16172.5000.0070.3014070.25%
2020/07/14170.4000.0069.6013760.27%
2020/07/1300.00366.8368.20-3350-0.85%
2020/07/101066.07166.2065.3093362.68%
2020/07/0900.00868.2867.00-8328-2.44%
2020/07/0600.00563.0465.00-5319-1.57%
2020/07/0300.00161.4061.20-1312-0.32%
2020/06/2200.00160.7060.00-1298-0.34%
2020/06/1700.00161.2061.10-1288-0.35%
2020/06/11163.3000.0060.9012770.36%
2020/06/09765.17166.7064.4062642.27%
2020/06/08168.3000.0068.7012520.40%
2020/06/0400.00168.8069.40-1225-0.44%
2020/06/03261.30463.7063.90-2208-0.96%
2020/06/0200.00261.3560.30-2192-1.04%
2020/05/2800.000.560.1060.50-0.5185-0.29%
2020/05/2700.00161.4060.70-1183-0.54%
2020/05/2500.00161.0061.40-1179-0.56%
2020/05/1800.00360.3759.60-3155-1.93%
2020/05/15257.50256.2557.4001470.00%
2020/05/14155.8000.0055.6011440.69%
2020/05/11251.6000.0050.7021261.58%
2020/05/06155.200.455.0055.100.61140.55%
2020/04/2700.00254.6057.10-297-2.05%
2020/04/20151.2000.0051.901821.21%
2020/04/17451.8000.0051.904804.98%
2020/04/1300.00351.8050.80-370-4.27%
2020/04/09947.9200.0047.6595117.60%
2020/04/08547.7800.0048.3054910.16%
2020/01/0300.00144.5544.60-188-1.13%
2019/12/0500.000.243.1043.00-0.2118-0.14%
2019/10/17152.50151.9052.1002210.00%
2019/10/1500.00150.2050.30-1217-0.46%
2019/10/14150.4000.0049.9012310.43%
2019/09/1700.00151.3051.50-1260-0.38%
2019/09/1200.00151.6051.50-1262-0.38%
2019/09/1000.00451.3851.50-4264-1.51%
2019/08/3000.001550.0050.00-15278-5.39%
2019/08/271550.8000.0050.50152895.19%
2019/08/22450.90450.7050.6002910.00%
2019/08/2100.00149.3049.00-1291-0.34%
2019/08/2000.00150.3049.60-1292-0.34%
2019/08/16151.4000.0050.8013080.32%
2019/08/01154.4000.0054.4014460.22%
2019/07/3000.00157.6052.50-1439-0.23%
2019/07/2900.00952.4754.00-9416-2.16%
2019/07/2500.00151.7051.50-1409-0.24%
2019/07/2400.00251.4051.50-2408-0.49%
2019/07/19553.4600.0052.6053951.26%
2019/07/16351.33152.3050.5023600.55%
2019/07/1100.00148.5547.40-1339-0.29%
2019/07/08146.0000.0045.7513200.31%
2019/07/04446.80245.9047.6023220.62%
2019/06/2800.00143.8543.85-1321-0.31%
2019/06/2700.00943.8244.20-9327-2.75%
2019/06/2100.00244.1543.85-2376-0.53%
2019/06/20243.4000.0043.4023740.53%
2019/06/1100.00143.2544.25-1382-0.26%
2019/06/06243.6000.0043.5023800.53%
2019/06/0500.00144.2044.45-1387-0.26%
2019/05/28143.4500.0043.6013700.27%
2019/05/27241.3300.0042.3023650.55%
2019/05/24141.40141.8041.5503620.00%
2019/05/23243.28342.1042.05-1355-0.28%
2019/05/22147.45148.0046.7003410.00%
2019/05/21246.18148.4046.3013320.30%
2019/05/20148.35148.0548.2503230.00%
2019/05/171350.45749.4649.2063151.90%
2019/05/16247.58247.3047.7002830.00%
2019/05/15147.30246.8847.40-1270-0.37%
2019/05/14544.84144.9544.1542291.75%
2019/05/13446.80145.9047.1532141.40%
2019/05/10242.9000.0042.9021781.12%
2019/05/09239.2300.0039.0021721.16%
2019/04/3000.00238.7039.55-2169-1.18%
2019/04/2500.00138.7039.10-1166-0.60%
2019/04/2400.00139.2039.10-1166-0.60%
2019/04/22139.9500.0039.9011630.61%
2019/04/19140.05139.9039.5001620.00%
2019/04/1100.00239.6039.35-2155-1.28%
2019/04/1000.00141.9040.85-1150-0.67%
2019/04/0800.00140.6540.00-1145-0.69%
2019/04/02240.10439.6439.90-2137-1.46%
2019/03/29842.21141.5042.4071215.74%
2019/03/28641.22241.8542.4041123.56%
2018/07/1300.00029.7029.90059-0.08%
2018/05/0700.00129.3028.90-1132-0.75%
2018/04/12228.13228.7327.0001160.00%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章