驊訊 (6237)-元大-博愛券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
50.7
漲跌
▼1.1
漲幅
-2.12%
成交量
341張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	50.90	51.70	-2	5,337	-0.04%
2024/04/19	0	0.00	8	51.60	51.30	-8	5,681	-0.14%
2024/04/18	0	53.70	0	0.00	53.20	0	5,719	0.00%
2024/04/16	14.1	53.01	0	0.00	53.30	14.1	5,843	0.24%
2024/04/15	2	56.00	1	55.00	55.40	1	5,857	0.02%
2024/04/12	5.2	57.95	3	57.83	57.00	2.2	5,881	0.04%
2024/04/11	1	60.30	0	0.00	59.50	1	5,958	0.02%
2024/04/10	0	0.00	0.3	60.90	60.60	-0.3	5,994	0.00%
2024/04/09	2	60.50	0	0.00	60.60	2	6,021	0.03%
2024/04/03	0.3	62.00	0	0.00	61.60	0.3	6,089	0.00%
2024/03/29	0	0.00	1	60.60	60.00	-1	6,577	-0.02%
2024/03/28	4	62.68	0	0.00	61.60	4	6,794	0.06%
2024/03/26	0	0.00	2.3	60.03	59.80	-2.3	6,881	-0.03%
2024/03/25	2	62.60	0	0.00	62.10	2	6,884	0.03%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/14	1	59.90	0	0.00	59.90	1	7,073	0.01%
2024/03/13	4	61.43	3	60.07	59.80	1	7,171	0.01%
2024/03/12	1	62.30	1	62.90	62.60	0	7,351	0.00%
2024/03/11	1	62.10	1	62.20	61.90	0	7,474	0.00%
2024/03/08	7.2	63.28	4	63.70	61.60	3.2	7,504	0.04%
2024/03/07	0.2	67.03	3.5	66.52	65.20	-3.4	7,482	-0.04%
2024/03/06	3	71.00	3	70.57	68.50	0	7,586	0.00%
2024/03/05	7.7	71.96	2	72.40	70.80	5.7	7,591	0.08%
2024/03/04	3.1	70.53	6	71.82	71.80	-2.9	7,560	-0.04%
2024/03/01	1	68.00	2	67.95	68.70	-1	7,603	-0.01%
2024/02/29	4.1	68.69	4	67.98	67.60	0.1	7,617	0.00%
2024/02/27	17.1	72.14	27.1	70.24	67.00	-10	7,656	-0.13%
2024/02/26	2	71.45	4	73.00	73.40	-2	7,953	-0.03%
2024/02/23	2.1	67.76	0	0.00	66.80	2.1	8,007	0.03%
2024/02/22	1.1	69.04	0	0.00	66.60	1.1	8,334	0.01%
2024/02/21	6.1	66.04	6	66.35	66.90	0.1	8,583	0.00%
2024/02/20	9.1	65.43	2	66.55	64.70	7.1	8,626	0.08%
2024/02/19	4.1	65.48	3	66.50	65.60	1.1	8,577	0.01%
2024/02/16	13	65.55	0	0.00	66.00	13	8,555	0.15%
2024/02/15	2	64.85	4	64.33	64.00	-2	8,513	-0.02%
2024/02/05	4.1	64.76	8	65.20	64.10	-3.9	8,471	-0.05%
2024/02/02	1.1	66.95	2	67.20	65.90	-0.9	8,421	-0.01%
2024/02/01	13.3	69.87	6	69.68	67.90	7.3	8,343	0.09%
2024/01/31	15.3	69.38	11	69.93	69.90	4.3	8,076	0.05%
2024/01/30	2	67.00	4	66.30	66.30	-2	7,802	-0.03%
2024/01/29	9	66.58	7	67.37	67.00	2	7,789	0.03%
2024/01/26	4	65.98	6	66.35	65.70	-2	7,899	-0.03%
2024/01/25	10.3	70.72	7	71.20	69.50	3.3	7,745	0.04%
2024/01/24	26	71.55	22.4	71.39	71.60	3.6	7,561	0.05%
2024/01/23	12	66.78	17	69.48	71.30	-5	6,824	-0.07%
2024/01/22	3	62.37	13	62.85	64.90	-10	6,127	-0.16%
2024/01/18	3	58.50	0	0.00	58.30	3	6,425	0.05%
2024/01/17	7	61.06	5	60.54	60.20	2	6,549	0.03%
2024/01/16	5	62.40	9	62.17	62.90	-4	6,590	-0.06%
2024/01/15	0	0.00	2	61.40	61.10	-2	6,615	-0.03%
2024/01/12	2	57.10	10	57.56	57.10	-8	6,710	-0.12%
2024/01/11	1	59.30	3	59.57	59.50	-2	6,846	-0.03%
2024/01/10	2	62.10	3	61.63	60.90	-1	7,160	-0.01%
2024/01/09	1	59.30	1	61.00	59.70	0	7,219	0.00%
2024/01/08	1	61.00	3	61.50	60.90	-2	7,234	-0.03%
2024/01/05	8	62.11	11	61.69	62.10	-3	7,197	-0.04%
2024/01/04	2	59.50	2	58.65	58.90	0	7,088	0.00%
2024/01/03	0	0.00	4	62.55	61.00	-4	7,042	-0.06%
2024/01/02	7	62.79	9	62.53	62.50	-2	7,003	-0.03%
2023/12/29	1	61.40	6	61.97	62.20	-5	6,963	-0.07%
2023/12/28	4	63.08	0	0.00	62.60	4	6,920	0.06%
2023/12/27	7	63.03	1	64.90	62.70	6	6,863	0.09%
2023/12/26	23	63.89	24.1	63.40	63.60	-1.1	6,703	-0.02%
2023/12/25	24.1	62.22	13	62.80	62.00	11.1	6,404	0.17%
2023/12/22	4	57.18	4	59.53	59.20	0	6,176	0.00%
2023/12/19	0	0.00	2	54.80	55.90	-2	6,034	-0.03%
2023/12/18	0	0.00	2	55.80	55.90	-2	6,017	-0.03%
2023/12/15	3	56.83	13	57.49	56.60	-10	5,989	-0.17%
2023/12/14	3	60.47	4	59.18	59.00	-1	5,943	-0.02%
2023/12/11	2	60.35	0	0.00	60.50	2	5,827	0.03%
2023/12/08	1	61.50	6	60.93	60.80	-5	5,783	-0.09%
2023/12/07	6	61.73	3	61.03	59.70	3	5,664	0.05%
2023/12/06	6	61.25	13	62.63	63.40	-7	5,455	-0.13%
2023/12/04	1	59.00	6	59.00	58.50	-5	5,263	-0.09%
2023/12/01	8	62.70	10	63.39	60.90	-2	5,201	-0.04%
2023/11/30	4	60.70	1	61.60	60.70	3	5,032	0.06%
2023/11/29	1	59.90	3	59.73	61.00	-2	4,952	-0.04%
2023/11/28	16	60.64	18	60.51	60.40	-2	4,854	-0.04%
2023/11/27	4	57.35	1	57.60	57.10	3	4,628	0.06%
2023/11/24	9	59.19	2	59.60	59.20	7	4,564	0.15%
2023/11/23	46.1	65.09	30.5	66.34	60.60	15.6	4,423	0.35%
2023/11/22	19	60.79	17	61.81	63.90	2	3,771	0.05%
2023/11/21	6	57.77	10.1	58.70	58.10	-4.1	3,535	-0.12%
2023/11/20	11.1	52.53	13	54.59	56.90	-1.9	3,151	-0.06%
2023/11/17	16	50.22	6	50.77	51.80	10	2,818	0.35%
2023/11/16	1	47.65	0	0.00	47.15	1	2,720	0.04%
2023/11/09	1	47.10	5	46.57	46.00	-4	2,635	-0.15%
2023/11/06	3	49.38	4	49.03	49.55	-1	2,557	-0.04%
2023/11/03	10.5	51.14	3	49.27	49.25	7.5	2,514	0.30%
2023/11/02	0	0.00	1	49.00	49.00	-1	2,316	-0.04%
2023/11/01	0	0.00	1	47.85	48.00	-1	2,277	-0.04%
2023/10/31	4	49.13	1	50.90	48.30	3	2,245	0.13%
2023/10/30	2	50.50	1	50.20	50.70	1	2,132	0.05%
2023/10/27	12	52.91	12	52.03	50.50	0	2,059	0.00%
2023/10/26	15	53.73	10	52.59	51.80	5	1,864	0.27%
2023/10/25	4	52.28	9	53.58	54.10	-5	1,589	-0.31%
2023/10/24	0	0.00	1	48.40	49.25	-1	1,433	-0.07%
2023/10/23	5	49.87	6	49.63	50.00	-1	1,341	-0.07%
2023/10/20	17	49.38	18	48.59	47.50	-1	1,141	-0.09%
2023/10/19	4	48.53	24	46.92	48.50	-20	969	-2.06%
2023/10/18	33	49.28	28	46.85	46.70	5	842	0.59%
2023/10/17	1	46.05	2	48.05	48.05	-1	514	-0.19%
2023/10/16	7	42.86	8	43.31	43.70	-1	368	-0.27%
2023/10/05	0	39.50	0	0.00	39.10	0	337	0.00%
2023/09/26	0	0.00	0.1	38.78	38.25	-0.1	362	-0.02%
2023/09/22	0	0.00	1	38.15	39.20	-1	362	-0.28%
2023/09/19	1	38.30	1	39.15	38.20	0	363	0.00%
2023/09/07	0	0.00	3	37.55	37.80	-3	371	-0.81%
2023/09/06	0	0.00	1	38.00	37.90	-1	372	-0.27%
2023/09/05	3	38.15	0	0.00	38.20	3	373	0.80%
2023/08/28	0	0.00	2	36.00	35.80	-2	390	-0.51%
2023/08/25	0	35.45	0	0.00	35.80	0	394	0.01%
2023/08/22	1.4	35.19	0	0.00	35.10	1.4	402	0.35%
2023/08/14	0	0.00	10	35.05	34.55	-10	410	-2.44%
2023/08/11	0	0.00	1	36.50	36.15	-1	408	-0.24%
2023/08/10	11.2	36.00	0	0.00	35.70	11.2	407	2.73%
2023/08/09	25	37.61	10	37.50	37.20	15	402	3.73%
2023/08/04	1	38.55	0	0.00	38.60	1	395	0.25%
2023/08/01	2	39.55	1	39.55	39.35	1	390	0.26%
2023/07/31	5	39.83	2	40.25	39.40	3	390	0.77%
2023/07/28	0	0.00	5	40.60	40.60	-5	386	-1.29%
2023/07/27	2	39.40	0	0.00	39.55	2	379	0.53%
2023/07/26	0	0.00	1	39.00	39.00	-1	379	-0.26%
2023/07/25	3	39.90	0	0.00	39.80	3	380	0.79%
2023/07/24	4	40.83	3	39.80	39.65	1	381	0.26%
2023/07/21	3	42.50	3	43.15	42.05	0	369	0.00%
2023/07/20	2	41.30	25	41.62	42.35	-23	322	-7.13%
2023/07/19	11	38.80	0	0.00	38.50	11	301	3.65%
2023/07/18	4	38.75	0	0.00	38.25	4	312	1.28%
2023/07/17	3	39.50	0	0.00	39.30	3	314	0.95%
2023/07/14	2	39.90	0	0.00	39.85	2	314	0.64%
2023/07/13	4	40.13	0	0.00	39.80	4	321	1.24%
2023/07/06	1	42.75	4	41.84	41.65	-3	351	-0.85%
2023/07/04	3	41.10	0	0.00	41.20	3	397	0.75%
2023/06/19	0	42.00	0	0.00	41.90	0	429	0.00%
2023/06/16	0.1	42.90	0	0.00	42.35	0.1	431	0.02%
2023/06/06	0	44.14	0	0.00	43.60	0	485	0.00%
2023/06/05	0.2	44.74	0	0.00	44.15	0.2	490	0.03%
2023/06/02	1	44.00	0	0.00	43.60	1	487	0.21%
2023/05/25	0	0.00	1	42.65	42.45	-1	510	-0.20%
2023/05/19	0	42.50	0	0.00	41.85	0	550	0.00%
2023/05/18	1	43.20	1	43.00	42.15	0	561	0.00%
2023/05/17	1	42.60	0	42.65	42.60	1	564	0.18%
2023/04/28	1	44.25	0	0.00	44.10	1	726	0.14%
2023/04/25	0	0.00	1	44.00	43.05	-1	730	-0.14%
2023/04/24	0	45.00	0	0.00	45.00	0	770	0.00%
2023/04/20	0	0.00	1	49.10	47.70	-1	758	-0.13%
2023/04/18	1	51.00	0	0.00	50.20	1	754	0.13%
2023/04/14	1	49.85	0	0.00	49.20	1	747	0.13%
2023/04/10	1	50.60	2	50.80	51.70	-1	729	-0.14%
2023/04/07	1	51.00	2	51.70	50.80	-1	718	-0.14%
2023/03/31	0	0.00	2	47.38	48.05	-2	666	-0.30%
2023/03/27	2	48.35	2	47.85	47.85	0	677	0.00%
2023/03/22	1	47.70	0	0.00	47.55	1	690	0.14%
2023/03/14	0	0.00	1	46.30	46.75	-1	826	-0.12%
2023/03/09	1	51.00	7	50.42	49.00	-6	1,021	-0.59%
2023/03/07	2	48.90	0	0.00	48.80	2	1,028	0.19%
2023/02/23	0	0.00	1	50.50	50.10	-1	1,023	-0.10%
2023/02/21	1	50.90	0	0.00	50.30	1	1,027	0.10%
2023/02/09	0	0.00	1	49.70	49.05	-1	1,049	-0.10%
2023/02/08	0	0.00	1	49.45	49.80	-1	1,048	-0.10%
2023/02/03	1	49.80	0	0.00	49.45	1	1,048	0.10%
2023/02/02	0	52.30	8	52.38	51.50	-8	1,022	-0.78%
2023/02/01	1	49.10	0	0.00	48.75	1	965	0.10%
2023/01/13	0	0.00	1	47.50	46.90	-1	968	-0.10%
2023/01/12	2	48.00	1	49.20	48.00	1	961	0.10%
2023/01/10	0	0.00	10	47.00	45.70	-10	928	-1.08%
2022/12/28	1	45.30	0	0.00	44.15	1	1,037	0.10%
2022/12/27	2	45.93	2	45.20	45.10	0	1,061	0.00%
2022/12/22	0	0.00	1	45.50	44.70	-1	1,146	-0.09%
2022/12/21	1	44.55	0	0.00	44.40	1	1,178	0.08%
2022/12/20	16	44.00	2	45.55	43.80	14	1,195	1.17%
2022/12/16	1	46.60	0	0.00	46.20	1	1,203	0.08%
2022/12/13	2	48.23	0	0.00	47.75	2	1,201	0.17%
2022/12/09	0	0.00	1	50.70	50.00	-1	1,195	-0.08%
2022/12/08	0	0.00	3.1	48.49	51.00	-3.1	1,157	-0.27%
2022/12/07	3	48.32	2	47.80	46.85	1	1,129	0.09%
2022/12/06	2	51.35	3	51.00	49.70	-1	1,123	-0.09%
2022/12/05	1	51.60	1	51.70	51.60	0	1,124	0.00%
2022/12/02	1	49.90	0	0.00	51.30	1	1,092	0.09%
2022/12/01	4.1	50.72	23	50.62	50.60	-18.9	1,062	-1.78%
2022/11/25	0	0.00	1	44.25	43.50	-1	1,008	-0.10%
2022/11/23	1	43.20	0	0.00	43.05	1	1,058	0.09%
2022/11/17	0	0.00	1	45.60	45.80	-1	1,133	-0.09%
2022/11/16	6	44.82	0	0.00	44.65	6	1,143	0.52%
2022/11/15	2	43.90	2	43.63	43.85	0	1,162	0.00%
2022/11/11	1	43.35	0	0.00	42.55	1	1,302	0.08%
2022/11/08	1	44.50	1	44.50	42.30	0	1,471	0.00%
2022/11/04	1	42.20	1	41.75	41.95	0	1,575	0.00%
2022/11/03	0	0.00	1	40.95	41.70	-1	1,615	-0.06%
2022/10/31	2	39.93	1	39.70	39.65	1	1,826	0.05%
2022/10/27	0	0.00	1	40.00	40.60	-1	2,247	-0.04%
2022/10/25	1	39.40	0	0.00	39.40	1	2,562	0.04%
2022/10/12	2	42.45	0	0.00	41.55	2	3,990	0.05%
2022/10/07	2	45.60	0	0.00	45.45	2	4,104	0.05%
2022/10/06	2	46.23	2	45.95	45.80	0	4,145	0.00%
2022/10/05	4	46.34	16	48.37	45.75	-12	4,163	-0.29%
2022/10/04	3	44.68	3	44.42	45.70	0	4,150	0.00%
2022/10/03	1	43.80	1	44.60	44.35	0	4,139	0.00%
2022/09/30	0	0.00	2	41.70	41.85	-2	4,125	-0.05%
2022/09/29	0	0.00	1	40.90	40.55	-1	4,140	-0.02%
2022/09/28	1	39.95	0	0.00	39.85	1	4,155	0.02%
2022/09/26	15	44.00	0	0.00	44.95	15	4,207	0.36%
2022/09/23	16	46.60	16	46.02	46.20	0	4,239	0.00%
2022/09/20	0	0.00	1	47.10	46.75	-1	4,419	-0.02%
2022/09/14	1	50.20	9	49.60	49.75	-8	4,541	-0.18%
2022/09/13	4	50.70	4	50.30	50.10	0	4,547	0.00%
2022/09/12	1	51.30	1	50.50	50.20	0	4,558	0.00%
2022/09/06	0	0.00	2	48.83	48.60	-2	4,539	-0.04%
2022/09/02	1	52.60	0	0.00	52.20	1	4,515	0.02%
2022/09/01	4	51.13	2	51.40	50.50	2	4,470	0.04%
2022/08/31	11	52.35	11	52.92	52.40	0	4,442	0.00%
2022/08/29	0	0.00	3	49.77	49.50	-3	4,386	-0.07%
2022/08/23	0	0.00	9	53.20	53.10	-9	4,315	-0.21%
2022/08/19	3	57.37	4	56.03	55.90	-1	4,266	-0.02%
2022/08/17	2	57.80	3	56.83	58.00	-1	4,121	-0.02%
2022/08/16	5	57.00	2	55.70	55.20	3	4,069	0.07%
2022/08/15	1	54.60	10	55.90	56.20	-9	4,013	-0.22%
2022/08/12	12	54.28	14	54.50	55.10	-2	3,953	-0.05%
2022/08/11	12	55.53	0	0.00	54.50	12	3,903	0.31%
2022/08/10	3	53.47	4	52.50	53.00	-1	3,832	-0.03%
2022/08/08	4	52.80	6	52.70	52.70	-2	3,744	-0.05%
2022/08/05	16	57.61	4	57.75	58.50	12	3,663	0.33%
2022/08/04	14	57.59	19	56.83	56.10	-5	3,581	-0.14%
2022/08/03	13	60.68	16	62.71	60.00	-3	3,434	-0.09%
2022/08/02	37	61.17	49	61.18	61.30	-12	3,172	-0.38%
2022/08/01	8	62.04	9	61.20	60.80	-1	3,028	-0.03%
2022/07/29	42	60.64	41	60.37	60.50	1	2,871	0.03%
2022/07/28	15	56.37	13	56.43	57.70	2	2,572	0.08%
2022/07/27	12	52.36	6	53.23	54.50	6	2,237	0.27%
2022/07/26	5	50.98	7	51.03	49.60	-2	2,121	-0.09%
2022/07/25	29	53.45	21	53.23	53.60	8	2,013	0.40%
2022/07/22	5	50.49	5	51.77	53.10	0	1,676	0.00%
2022/07/21	5	48.47	5	48.69	48.35	0	1,602	0.00%
2022/07/20	1	45.85	0	0.00	45.00	1	1,515	0.07%
2022/07/19	2	44.48	0	0.00	44.20	2	1,501	0.13%
2022/07/18	4	44.88	1	46.20	44.40	3	1,494	0.20%
2022/07/14	0	0.00	4	42.91	43.20	-4	1,413	-0.28%
2022/07/13	1	39.30	2	40.20	39.30	-1	1,392	-0.07%
2022/07/12	0	0.00	3	38.50	38.35	-3	1,371	-0.22%
2022/07/11	3	41.75	2	41.95	41.65	1	1,403	0.07%
2022/07/06	7	43.50	0	0.00	41.45	7	1,326	0.53%
2022/07/05	6	46.76	3	46.77	46.00	3	1,310	0.23%
2022/07/04	0	0.00	5	48.10	47.00	-5	1,237	-0.40%
2022/07/01	1	50.70	1	49.40	46.70	0	1,230	0.00%
2022/06/30	0	0.00	15	53.13	49.90	-15	1,199	-1.25%
2022/06/29	15	50.54	0	0.00	50.50	15	1,167	1.28%
2022/06/28	6	55.60	0	0.00	54.60	6	1,146	0.52%
2022/06/27	2	54.85	3	54.30	55.70	-1	1,048	-0.10%
2022/06/24	1	50.50	4	49.85	50.70	-3	1,009	-0.30%
2022/06/23	2	46.43	1	47.00	46.15	1	999	0.10%
2022/06/22	5	47.81	3	47.88	46.50	2	1,002	0.20%
2022/06/21	0	0.00	4	46.93	47.85	-4	965	-0.41%
2022/06/17	0	0.00	1	48.65	48.25	-1	945	-0.11%
2022/06/15	2	52.90	1	54.00	52.50	1	950	0.11%
2022/06/13	3	53.50	0	0.00	53.30	3	970	0.31%
2022/06/09	1	56.60	1	56.30	56.60	0	989	0.00%
2022/06/08	1	57.20	1	58.20	57.00	0	998	0.00%
2022/06/07	2	58.00	2	57.60	58.00	0	1,011	0.00%
2022/06/06	2	57.55	1	58.00	57.60	1	1,024	0.10%
2022/06/02	1	58.20	1	58.60	58.20	0	1,053	0.00%
2022/06/01	2	58.80	2	58.35	58.80	0	1,065	0.00%
2022/05/31	4	57.93	1	57.10	58.00	3	1,084	0.28%
2022/05/30	1	57.00	1	55.80	57.00	0	1,095	0.00%
2022/05/27	0	0.00	1	55.20	54.90	-1	1,101	-0.09%
2022/05/26	0	0.00	1	54.40	54.40	-1	1,104	-0.09%
2022/05/25	1	55.10	0	0.00	55.50	1	1,111	0.09%
2022/05/24	8	55.09	0	0.00	54.30	8	1,130	0.71%
2022/05/23	1	55.90	7	57.17	57.00	-6	1,130	-0.53%
2022/05/19	0	0.00	1	56.50	56.50	-1	1,138	-0.09%
2022/05/18	2	55.90	2	56.65	55.90	0	1,137	0.00%
2022/05/17	1	54.80	2	55.35	55.70	-1	1,146	-0.09%
2022/05/16	1	54.00	1	55.20	55.00	0	1,155	0.00%
2022/05/13	0	0.00	2	53.50	54.20	-2	1,157	-0.17%
2022/05/12	3	53.10	9	53.14	52.70	-6	1,169	-0.51%
2022/05/11	4	52.98	3	53.43	53.10	1	1,188	0.08%
2022/05/06	5	53.80	1	53.90	53.80	4	1,225	0.33%
2022/05/05	0	0.00	3	55.67	56.10	-3	1,228	-0.24%
2022/05/04	2	54.65	1	55.60	54.20	1	1,226	0.08%
2022/05/03	4	54.38	1	54.80	55.00	3	1,233	0.24%
2022/04/29	2	53.95	2	55.45	53.70	0	1,248	0.00%
2022/04/28	1	53.20	2	52.75	53.80	-1	1,260	-0.08%
2022/04/27	0.2	54.20	0	0.00	54.20	0.2	1,259	0.02%
2022/04/26	2	53.70	2	54.25	53.90	0	1,240	0.00%
2022/04/25	2.1	55.03	1	55.20	53.70	1.1	1,248	0.08%
2022/04/22	1	60.20	0	0.00	58.80	1	1,247	0.08%
2022/04/21	0	0.00	1	58.80	60.60	-1	1,252	-0.08%
2022/04/20	2	57.40	1.1	57.64	58.30	0.9	1,240	0.07%
2022/04/19	2	60.50	4	58.80	58.00	-2	1,232	-0.16%
2022/04/18	0	0.00	0.4	60.20	60.10	-0.4	1,236	-0.04%
2022/04/15	4	62.65	0	0.00	61.80	4	1,244	0.32%
2022/04/12	0	0.00	5	72.80	70.20	-5	1,347	-0.37%
2022/04/11	8	74.63	0	0.00	73.30	8	1,383	0.58%
2022/04/08	1	78.70	3	78.93	78.90	-2	1,391	-0.14%
2022/04/07	4	77.80	5	80.16	77.80	-1	1,402	-0.07%
2022/04/06	5	79.80	6	79.35	79.80	-1	1,392	-0.07%
2022/04/01	2.1	78.91	5	77.34	78.90	-2.9	1,391	-0.21%
2022/03/31	5	77.08	5	77.84	76.80	0	1,392	0.00%
2022/03/30	1	78.00	3	78.30	77.70	-2	1,402	-0.14%
2022/03/29	5	76.70	5	77.08	76.90	0	1,424	0.00%
2022/03/28	0	0.00	4	73.83	75.00	-4	1,514	-0.26%
2022/03/25	1	72.30	1	72.10	72.50	0	1,511	0.00%
2022/03/24	0	0.00	3	72.60	73.20	-3	1,509	-0.20%
2022/03/23	7	73.21	6	73.53	73.00	1	1,533	0.07%
2022/03/22	4	72.23	4	72.13	72.30	0	1,559	0.00%
2022/03/21	3	72.00	2	72.90	71.80	1	1,585	0.06%
2022/03/18	2	71.50	4	71.25	71.50	-2	1,605	-0.12%
2022/03/17	1	71.10	1	70.50	71.10	0	1,634	0.00%
2022/03/16	2	67.40	3	68.03	67.80	-1	1,713	-0.06%
2022/03/15	7	68.56	2	71.25	68.00	5	1,918	0.26%
2022/03/14	2	72.20	1	72.80	71.80	1	1,937	0.05%
2022/03/11	5.1	72.97	1	74.10	72.80	4.1	1,970	0.21%
2022/03/10	0	73.30	4	73.90	75.00	-4	1,997	-0.20%
2022/03/09	2	70.90	0	0.00	71.30	2	2,063	0.10%
2022/03/08	5	73.20	5.1	75.05	70.60	-0.1	2,163	0.00%
2022/03/07	4	76.68	1	77.00	76.50	3	2,180	0.14%
2022/03/04	5	81.26	4	81.78	81.10	1	2,240	0.04%
2022/03/03	4	80.93	6	81.90	80.60	-2	2,281	-0.09%
2022/03/01	3	78.80	3	78.33	78.80	0	2,392	0.00%
2022/02/25	3	76.50	0	0.00	76.90	3	2,503	0.12%
2022/02/24	6	76.45	0	0.00	75.50	6	2,680	0.22%
2022/02/23	3	79.80	6	79.70	79.80	-3	2,753	-0.11%
2022/02/22	4	79.23	3	81.27	79.00	1	2,872	0.03%
2022/02/21	0	0.00	1.1	82.39	82.10	-1.1	3,064	-0.03%
2022/02/18	4	82.70	4	82.30	82.70	0	3,212	0.00%
2022/02/17	6	82.93	8	83.28	82.80	-2	3,668	-0.05%
2022/02/16	5.1	82.30	4	82.20	82.20	1.1	3,856	0.03%
2022/02/15	4	80.55	2	81.25	79.70	2	4,046	0.05%
2022/02/14	3	81.47	2	81.75	81.10	1	4,151	0.02%
2022/02/11	8	84.58	9	83.64	84.50	-1	4,268	-0.02%
2022/02/10	2	83.00	0	0.00	82.30	2	4,377	0.05%
2022/02/09	11	82.98	10	82.64	82.50	1	4,484	0.02%
2022/02/08	2	80.80	6	78.77	80.80	-4	4,566	-0.09%
2022/02/07	2	78.45	4	78.63	79.80	-2	4,703	-0.04%
2022/01/26	1	77.40	1	78.50	77.30	0	4,853	0.00%
2022/01/25	1	78.70	1	79.70	78.50	0	5,251	0.00%
2022/01/24	2.1	81.37	1	80.90	81.50	1.1	5,389	0.02%
2022/01/21	1	82.60	0	0.00	80.90	1	5,589	0.02%
2022/01/20	2	85.30	1	86.10	85.40	1	5,704	0.02%
2022/01/19	6	86.10	8	86.50	86.10	-2	5,964	-0.03%
2022/01/18	4	87.33	4	88.50	87.20	0	6,375	0.00%
2022/01/17	6	87.25	5	85.08	87.40	1	6,674	0.01%
2022/01/14	3	83.67	3	85.27	83.80	0	7,038	0.00%
2022/01/13	1	86.40	3	85.13	86.40	-2	7,224	-0.03%
2022/01/12	3	85.60	3	87.40	85.30	0	7,288	0.00%
2022/01/11	3	86.23	3	88.60	86.50	0	7,330	0.00%
2022/01/10	5	90.80	9	88.58	90.80	-4	7,353	-0.05%
2022/01/07	5	87.10	10	87.17	87.90	-5	7,382	-0.07%
2022/01/06	6	90.58	6	91.57	90.10	0	7,401	0.00%
2022/01/05	12	90.55	10	93.12	90.80	2	7,477	0.03%
2022/01/04	11	97.75	6	99.53	96.90	5	7,521	0.07%
2022/01/03	7	99.57	2	101.50	99.50	5	7,687	0.07%
2021/12/30	10	101.40	8.1	102.56	101.00	1.9	7,815	0.02%
2021/12/29	10	101.00	12.3	100.96	101.00	-2.3	8,034	-0.03%
2021/12/28	3	100.50	6	102.33	100.50	-3	8,040	-0.04%
2021/12/27	6	101.33	7	102.00	101.50	-1	8,044	-0.01%
2021/12/24	20	103.48	19	103.05	102.00	1	8,097	0.01%
2021/12/23	7	103.93	4	104.38	103.00	3	8,148	0.04%
2021/12/22	19	104.89	23	105.11	104.00	-4	8,171	-0.05%
2021/12/21	6.1	100.50	7	100.14	100.50	-0.9	8,106	-0.01%
2021/12/20	6	99.58	6	100.57	99.60	0	8,117	0.00%
2021/12/17	11	99.82	9	100.71	99.50	2	8,140	0.02%
2021/12/16	7	102.71	4	102.38	103.50	3	8,157	0.04%
2021/12/15	11	100.43	11	99.82	100.50	0	8,173	0.00%
2021/12/14	9	98.46	4	100.13	97.60	5	8,196	0.06%
2021/12/13	8	101.81	6	102.42	101.50	2	8,228	0.02%
2021/12/10	22	104.98	22	105.30	105.00	0	8,278	0.00%
2021/12/09	19	105.37	26	105.85	104.00	-7	8,233	-0.09%
2021/12/08	7	99.76	6	100.28	99.30	1	8,069	0.01%
2021/12/07	19	99.42	18	101.08	98.70	1	8,083	0.01%
2021/12/06	7	100.00	5	100.50	100.00	2	8,096	0.02%
2021/12/03	14	100.24	15	100.17	99.20	-1	8,146	-0.01%
2021/12/02	23.4	97.99	15	98.72	97.00	8.4	8,194	0.10%
2021/12/01	8.2	103.89	9.1	104.40	104.00	-0.9	8,211	-0.01%
2021/11/30	11.1	106.05	14	106.50	106.00	-3	8,306	-0.04%
2021/11/29	8	102.56	4	103.88	104.00	4	8,490	0.05%
2021/11/26	17	106.12	31	105.24	104.50	-14	8,633	-0.16%
2021/11/25	15	109.60	1	111.00	107.50	14	8,638	0.16%
2021/11/24	48	108.80	50	109.69	111.00	-2	8,589	-0.02%
2021/11/23	26.2	111.46	5.2	116.50	109.50	21	8,493	0.25%
2021/11/22	32	122.28	32	121.66	121.00	0	8,340	0.00%
2021/11/19	20	120.45	14.3	121.57	119.00	5.7	8,297	0.07%
2021/11/18	27	125.52	33	125.89	123.50	-6	8,217	-0.07%
2021/11/17	28	123.71	23	125.17	123.50	5	8,040	0.06%
2021/11/16	36.2	125.38	36	124.76	125.00	0.2	7,933	0.00%
2021/11/15	5	119.70	17	121.53	123.50	-12	7,516	-0.16%
2021/11/12	20.1	109.39	17	107.18	112.50	3	7,371	0.04%
2021/11/11	14	103.75	23	104.83	102.50	-9	7,213	-0.12%
2021/11/10	21	106.74	16	105.38	106.50	5	7,162	0.07%
2021/11/09	16	105.56	28	107.48	104.00	-12	7,095	-0.17%
2021/11/08	24	104.71	18	106.33	104.50	6	6,996	0.09%
2021/11/05	18	108.14	18	109.33	108.00	0	6,971	0.00%
2021/11/04	24	108.90	23	109.11	108.50	1	6,919	0.01%
2021/11/03	13	103.69	17	104.12	106.50	-4	6,830	-0.06%
2021/11/02	28	116.54	37	112.32	107.50	-9	6,715	-0.13%
2021/11/01	14	107.61	24	110.50	112.00	-10	6,352	-0.16%
2021/10/29	23	103.70	11	103.41	102.00	12	6,279	0.19%
2021/10/28	9	100.24	11	100.48	100.00	-2	6,116	-0.03%
2021/10/27	29	101.41	24	101.44	100.50	5	6,018	0.08%
2021/10/26	46	95.61	40	97.96	98.00	6	5,897	0.10%
2021/10/25	35	95.56	39.1	96.04	97.00	-4.1	5,680	-0.07%
2021/10/22	28	88.07	79	90.91	91.70	-51	5,453	-0.94%
2021/10/21	60	85.55	8	83.96	83.40	52	5,159	1.01%
2021/10/20	5.2	78.97	4	79.10	80.60	1.2	5,045	0.02%
2021/10/19	8	77.14	3	77.59	77.60	5	5,066	0.10%
2021/10/18	1	74.70	0	0.00	74.90	1	5,131	0.02%
2021/10/15	2	74.85	0.2	74.70	74.30	1.8	5,155	0.03%
2021/10/14	6	74.83	6	75.70	74.30	0	5,246	0.00%
2021/10/13	3	75.37	2.1	78.22	73.90	1	5,233	0.02%
2021/10/12	4.1	81.95	2	82.90	80.40	2.1	5,203	0.04%
2021/10/08	14	81.06	14	81.89	83.00	0	5,127	0.00%
2021/10/07	3	74.27	3	76.23	77.60	0	5,018	0.00%
2021/10/06	3	71.10	23	72.37	70.60	-20	5,014	-0.40%
2021/10/05	2	66.80	1	66.80	66.80	1	5,000	0.02%
2021/10/04	2.1	74.20	0	0.00	74.20	2.1	5,135	0.04%
2021/10/01	2	84.20	47	82.13	82.40	-45	5,496	-0.82%
2021/09/30	2	86.60	1	88.00	88.30	1	5,528	0.02%
2021/09/29	7	85.03	5	85.14	84.50	2	5,534	0.04%
2021/09/28	3	89.33	4	89.83	89.40	-1	5,651	-0.02%
2021/09/27	3.1	93.56	2	93.60	92.90	1.1	5,866	0.02%
2021/09/24	5	93.48	8	92.89	93.50	-3	6,031	-0.05%
2021/09/23	10	91.75	0	0.00	91.70	10	6,074	0.16%
2021/09/22	4	93.00	4	92.95	92.10	0	6,259	0.00%
2021/09/17	2	97.70	1	98.80	97.40	1	6,459	0.02%
2021/09/16	7	96.87	4	97.75	95.10	3	6,553	0.05%
2021/09/15	5	99.15	2	98.70	97.20	3	6,519	0.05%
2021/09/14	11.1	101.65	9.1	103.50	99.90	2.1	6,499	0.03%
2021/09/13	8	104.38	4	105.88	105.00	4	6,517	0.06%
2021/09/10	4	108.63	25	107.66	109.00	-21	6,561	-0.32%
2021/09/09	2	106.00	1	107.00	107.00	1	6,597	0.02%
2021/09/08	27	104.85	8	105.25	102.50	19	6,662	0.29%
2021/09/07	3	109.50	4	108.00	110.00	-1	6,877	-0.01%
2021/09/06	66	116.80	7	117.36	112.50	59	6,824	0.86%
2021/09/03	79	121.69	100.1	123.86	125.00	-21.1	6,862	-0.31%
2021/09/02	41.1	123.83	25	126.74	121.00	16.1	6,915	0.23%
2021/09/01	22	118.39	13.1	118.77	121.50	9	6,786	0.13%
2021/08/31	6.1	111.68	19	112.95	117.50	-13	6,757	-0.19%
2021/08/30	7	108.07	2	107.25	107.00	5	6,792	0.07%
2021/08/27	11	111.50	3	112.17	110.50	8	6,832	0.12%
2021/08/26	6	112.08	6	114.67	111.50	0	6,932	0.00%
2021/08/25	3	115.33	3	114.50	116.00	0	7,222	0.00%
2021/08/24	4	114.00	3	114.17	111.00	1	7,273	0.01%
2021/08/23	11	112.36	7	113.07	114.00	4	7,331	0.05%
2021/08/20	2	110.00	2	110.00	108.50	0	7,454	0.00%
2021/08/19	2	110.75	0	0.00	107.50	2	7,503	0.03%
2021/08/18	0	0.00	2	108.50	114.00	-2	7,566	-0.03%
2021/08/17	5	112.30	1	115.00	108.50	4	7,803	0.05%
2021/08/16	4	117.12	7.1	114.81	117.00	-3.1	7,941	-0.04%
2021/08/13	9.1	116.88	11	119.27	114.00	-1.9	7,951	-0.02%
2021/08/12	13	123.50	21	124.24	123.50	-8	8,009	-0.10%
2021/08/11	13.1	123.25	7	128.93	121.00	6.1	8,154	0.07%
2021/08/10	6.1	128.84	7	132.07	130.00	-0.9	8,168	-0.01%
2021/08/09	8	135.88	7.1	138.08	133.50	0.9	8,261	0.01%
2021/08/06	10	141.60	6	144.33	139.00	4	8,386	0.05%
2021/08/05	19.1	143.43	10	146.40	143.00	9.1	8,496	0.11%
2021/08/04	4	146.01	1.1	150.84	145.00	2.9	8,577	0.03%
2021/08/03	0	0.00	3.1	148.77	150.50	-3.1	8,569	-0.04%
2021/08/02	6.2	146.74	6	146.25	147.00	0.2	8,586	0.00%
2021/07/30	6	144.58	3.2	146.06	144.50	2.8	8,686	0.03%
2021/07/29	7.3	147.51	23	149.85	152.00	-15.8	8,649	-0.18%
2021/07/28	4	136.38	5	138.80	138.50	-1	8,558	-0.01%
2021/07/27	6	145.42	8	149.19	145.50	-2	8,591	-0.02%
2021/07/26	11	149.09	9	150.83	149.00	2	8,605	0.02%
2021/07/23	10	146.25	10	148.15	147.00	0	8,693	0.00%
2021/07/22	14	142.93	18	145.14	146.50	-4	8,705	-0.05%
2021/07/21	3	140.33	16.1	137.26	136.00	-13.1	8,659	-0.15%
2021/07/20	8.2	141.25	17	139.38	135.00	-8.8	8,689	-0.10%
2021/07/19	9.3	148.74	10	148.95	148.50	-0.8	8,682	-0.01%
2021/07/16	3	147.83	2	150.75	147.50	1	8,694	0.01%
2021/07/15	10	148.65	8	148.75	152.00	2	8,643	0.02%
2021/07/14	13	148.19	10	148.35	145.00	3	8,615	0.03%
2021/07/13	14	154.14	4	157.50	150.00	10	8,547	0.12%
2021/07/12	16	157.44	14	158.14	155.00	2	8,460	0.02%
2021/07/09	21	151.05	15.2	150.35	153.50	5.8	8,290	0.07%
2021/07/08	16	154.16	34.1	156.50	153.00	-18.1	8,261	-0.22%
2021/07/07	8.1	144.81	13	147.42	144.00	-4.9	7,962	-0.06%
2021/07/06	7	148.07	6	149.92	147.50	1	8,027	0.01%
2021/07/05	17	152.26	7.5	152.20	151.50	9.5	8,097	0.12%
2021/07/02	20.7	148.02	27.4	147.50	155.00	-6.7	8,445	-0.08%
2021/07/01	12	144.00	18.2	144.10	142.50	-6.2	8,857	-0.07%
2021/06/30	8	138.94	6	139.67	138.00	2	9,176	0.02%
2021/06/29	14	143.14	16.1	146.52	137.50	-2.1	9,440	-0.02%
2021/06/28	30.1	139.98	16.6	139.57	144.00	13.5	9,601	0.14%
2021/06/25	11.4	132.73	13	131.23	133.00	-1.6	10,351	-0.02%
2021/06/24	3	126.67	4	126.50	127.00	-1	10,586	-0.01%
2021/06/23	8	126.63	15	127.80	127.00	-7	10,673	-0.07%
2021/06/22	21	127.12	19	125.97	124.50	2	10,688	0.02%
2021/06/21	12	128.00	23	128.37	126.00	-11	10,696	-0.10%
2021/06/18	10	137.35	11	136.32	133.50	-1	10,701	-0.01%
2021/06/17	13	133.42	20	133.58	137.00	-7	10,789	-0.06%
2021/06/16	46	135.39	45	135.93	132.00	1	10,884	0.01%
2021/06/15	10	128.90	8	128.94	130.00	2	10,798	0.02%
2021/06/11	15	128.57	12.4	129.16	127.00	2.7	11,146	0.02%
2021/06/10	23	125.50	19	126.32	127.00	4	11,380	0.04%
2021/06/09	15	123.90	27	124.24	122.00	-12	11,456	-0.10%
2021/06/08	33	124.61	43	125.20	120.50	-10	11,683	-0.09%
2021/06/07	7	116.93	4	119.38	120.50	3	12,025	0.02%
2021/06/04	27	120.72	5	122.50	120.50	22	12,266	0.18%
2021/06/03	7	124.57	62	125.94	125.00	-55	12,372	-0.44%
2021/06/02	79	123.49	21	124.95	124.50	58	12,372	0.47%
2021/06/01	0	0.00	5	120.90	124.50	-5	12,095	-0.04%
2021/05/28	5	113.80	24	115.15	113.50	-19	12,010	-0.16%
2021/05/27	17	110.32	4	112.00	110.50	13	11,951	0.11%
2021/05/26	4	110.63	3	111.33	113.00	1	11,918	0.01%
2021/05/25	21	114.07	13.1	112.76	111.00	7.9	11,916	0.07%
2021/05/24	18.1	108.08	22	101.48	109.00	-3.9	11,773	-0.03%
2021/05/21	11	98.79	20	100.42	99.30	-9	11,694	-0.08%
2021/05/20	26.1	97.90	14	102.96	97.10	12.1	11,794	0.10%
2021/05/19	15.1	102.55	14	101.03	103.00	1.1	11,870	0.01%
2021/05/18	1	97.00	16	94.92	97.90	-15	12,042	-0.12%
2021/05/17	21	95.39	18	95.01	89.00	3	12,083	0.02%
2021/05/14	11	100.60	8	103.15	98.80	3	12,290	0.02%
2021/05/13	6	92.13	4	94.00	95.30	2	12,189	0.02%
2021/05/12	6	96.83	0	0.00	96.80	6	12,160	0.05%
2021/05/11	5	109.20	15.1	109.13	107.50	-10.1	12,106	-0.08%
2021/05/10	1	117.00	1	120.98	119.00	0	12,149	0.00%
2021/05/07	12	124.83	3	123.50	125.50	9	12,280	0.07%
2021/05/06	2	117.50	2	120.24	119.50	0	12,494	0.00%
2021/05/05	8	128.94	4	125.25	122.00	4	12,557	0.03%
2021/05/04	5	129.60	7	131.13	129.50	-2	12,742	-0.02%
2021/05/03	18	140.36	12	141.25	139.50	6	12,844	0.05%
2021/04/29	9	144.17	9.1	145.11	147.50	-0.1	13,042	0.00%
2021/04/28	4.1	141.78	7	139.95	140.00	-2.9	13,371	-0.02%
2021/04/27	3	152.67	3	148.17	146.50	0	13,400	0.00%
2021/04/26	5.1	152.65	2	158.00	151.50	3.1	13,787	0.02%
2021/04/23	4	157.50	3	152.50	155.00	1	13,878	0.01%
2021/04/22	9.2	152.70	11	152.64	150.50	-1.8	14,024	-0.01%
2021/04/21	2	156.75	0	0.00	159.50	2	13,988	0.01%
2021/04/20	6	158.58	2	156.25	160.00	4	13,984	0.03%
2021/04/19	9.2	152.95	6	154.75	152.50	3.2	13,974	0.02%
2021/04/16	4.1	157.61	1	159.00	158.00	3.1	13,970	0.02%
2021/04/15	1.1	150.42	0	0.00	154.50	1.1	13,961	0.01%
2021/04/14	3.1	140.84	5	144.66	143.00	-1.9	13,939	-0.01%
2021/04/13	6.2	156.23	4	149.88	152.50	2.2	13,852	0.02%
2021/04/12	10.1	160.07	13.2	158.86	154.00	-3.1	13,791	-0.02%
2021/04/09	6.3	166.28	12.3	164.00	171.00	-6	13,663	-0.04%
2021/04/08	29.1	149.51	26	149.19	155.50	3.1	13,541	0.02%
2021/04/07	67	142.94	68.1	142.75	141.50	-1.1	13,130	-0.01%
2021/04/06	55.1	130.23	36	131.07	134.00	19.1	12,561	0.15%
2021/04/01	23	116.37	34.1	117.04	122.00	-11.1	12,160	-0.09%
2021/03/31	49.1	115.83	38	112.93	111.50	11.1	12,574	0.09%
2021/03/30	88.1	115.97	82	118.18	114.50	6.1	12,755	0.05%
2021/03/29	25	110.00	26	110.25	112.50	-1	12,436	-0.01%
2021/03/26	24	100.73	31.3	102.46	102.50	-7.3	12,704	-0.06%
2021/03/25	4.2	98.94	6	99.55	98.30	-1.8	13,567	-0.01%
2021/03/24	13.1	98.74	8	99.48	98.10	5.1	14,307	0.04%
2021/03/23	6	98.75	1	98.20	97.00	5	14,721	0.03%
2021/03/22	6	100.13	14	98.42	99.50	-8	14,781	-0.05%
2021/03/19	5	102.52	16	102.76	104.00	-11	14,668	-0.08%
2021/03/18	10	102.75	11	101.37	102.00	-1	14,560	-0.01%
2021/03/17	67.2	109.71	41	102.51	100.00	26.2	14,402	0.18%
2021/03/16	42	108.07	38	109.11	110.50	4	14,024	0.03%
2021/03/15	57	99.86	68	98.86	100.50	-11	13,693	-0.08%
2021/03/12	36	99.72	26	98.32	95.20	10	13,594	0.07%
2021/03/11	36	98.68	35	98.65	98.00	1	13,289	0.01%
2021/03/10	40	92.91	41	93.17	92.50	-1	12,811	-0.01%
2021/03/09	26	87.71	21	86.86	88.50	5	12,529	0.04%
2021/03/08	0	0.00	12	88.38	90.30	-12	12,437	-0.10%
2021/03/05	5	82.64	6	83.60	82.10	-1	12,468	-0.01%
2021/03/04	18	84.68	6	83.52	82.60	12	12,823	0.09%
2021/03/03	3	83.70	2	84.10	84.30	1	13,056	0.01%
2021/03/02	4	91.20	0	0.00	85.00	4	13,081	0.03%
2021/02/26	6	88.92	1	91.00	88.50	5	13,024	0.04%
2021/02/25	6	91.28	5	92.16	91.30	1	13,004	0.01%
2021/02/24	18	91.68	24	90.61	89.00	-6	12,990	-0.05%
2021/02/23	8	89.38	11	89.00	88.00	-3	12,959	-0.02%
2021/02/22	11	93.62	5	92.06	91.60	6	12,870	0.05%
2021/02/19	11	96.17	9	95.99	94.50	2	12,711	0.02%
2021/02/18	12	97.04	10	95.86	93.10	2	12,526	0.02%
2021/02/17	20	96.54	20	98.06	99.40	0	12,204	0.00%
2021/02/05	27	87.52	32	89.29	90.40	-5	12,079	-0.04%
2021/02/04	1	81.90	1	80.40	82.20	0	11,809	0.00%
2021/02/03	9	81.09	9	80.92	80.50	0	11,837	0.00%
2021/02/02	1	79.00	2	79.25	79.20	-1	11,955	-0.01%
2021/02/01	16	80.26	10	77.95	77.20	6	12,011	0.05%
2021/01/29	10	82.73	9	79.63	79.00	1	11,964	0.01%
2021/01/28	12	80.69	19	83.80	82.00	-7	11,847	-0.06%
2021/01/27	4	79.65	3	80.77	79.00	1	11,566	0.01%
2021/01/26	16	79.40	19.1	80.34	78.30	-3.1	11,409	-0.03%
2021/01/25	15	89.47	11	88.50	86.70	4	11,140	0.04%
2021/01/22	24	91.43	30	91.14	94.00	-6	10,988	-0.05%
2021/01/21	37	90.36	46	89.66	86.00	-9	10,707	-0.08%
2021/01/20	8	94.44	11	94.15	90.00	-3	10,240	-0.03%
2021/01/19	45	108.92	22	104.40	99.90	23	10,175	0.23%
2021/01/18	28	109.02	30	107.50	111.00	-2	9,727	-0.02%
2021/01/15	4	102.14	9	104.82	101.00	-5	9,540	-0.05%
2021/01/14	0	0.00	1.1	98.41	98.50	-1.1	9,302	-0.01%
2021/01/13	5	86.72	4	86.15	89.60	1	9,293	0.01%
2021/01/12	1	86.90	0	0.00	81.50	1	9,287	0.01%
2021/01/11	0	0.00	2	79.05	82.10	-2	9,276	-0.02%
2021/01/08	2	76.00	0	0.00	74.70	2	9,295	0.02%
2021/01/07	2	81.00	0	0.00	82.90	2	9,276	0.02%
2021/01/05	0	0.00	3	77.93	80.00	-3	9,309	-0.03%
2020/12/31	1	77.50	5	76.22	76.60	-4	9,486	-0.04%
2020/12/30	1	76.10	0	0.00	76.10	1	9,496	0.01%
2020/12/29	5	83.08	6	82.20	82.30	-1	9,417	-0.01%
2020/12/28	0	0.00	4.5	73.06	78.90	-4.5	9,362	-0.05%
2020/12/25	99.5	71.08	125	71.65	71.80	-25.5	9,295	-0.27%	大賣/
2020/12/24	49	64.65	15	65.54	67.10	34	8,605	0.40%
2020/12/23	114	59.50	122.3	59.80	61.00	-8.3	8,131	-0.10%	大買/大賣/
2020/12/22	79.2	60.18	88	60.77	56.00	-8.8	7,634	-0.12%
2020/12/21	146.2	60.13	131	58.70	62.20	15.2	7,079	0.21%	大買/大賣/
2020/12/18	117	54.13	105	52.75	56.60	12	6,268	0.19%	大買/大賣/
2020/12/17	14	50.30	24	50.99	51.50	-10	5,587	-0.18%
2020/12/16	5	48.12	0	0.00	47.15	5	5,281	0.09%
2020/12/14	0	0.00	10	48.00	46.85	-10	6,110	-0.16%
2020/12/11	4	47.08	3	45.75	45.40	1	6,035	0.02%
2020/12/10	0	0.00	2	46.83	46.10	-2	5,996	-0.03%
2020/12/09	0	0.00	2	47.30	46.90	-2	5,973	-0.03%
2020/12/08	3	48.07	8	47.07	47.70	-5	5,920	-0.08%
2020/12/07	8	45.42	9	45.60	45.80	-1	5,774	-0.02%
2020/12/04	2	44.95	3	44.98	44.85	-1	5,743	-0.02%
2020/12/03	3	44.40	2	44.25	44.00	1	5,736	0.02%
2020/12/02	4	45.43	5	45.93	44.95	-1	5,711	-0.02%
2020/12/01	4	46.70	15	45.74	46.90	-11	5,670	-0.19%
2020/11/30	32	47.93	25	48.34	45.90	7	5,591	0.13%
2020/11/27	8	46.70	16	46.37	48.50	-8	5,703	-0.14%
2020/11/26	8	44.12	4	44.31	44.10	4	5,945	0.07%
2020/11/25	5	43.12	4	43.11	42.60	1	6,422	0.02%
2020/11/24	3	43.57	5	43.71	43.40	-2	6,620	-0.03%
2020/11/23	17	43.91	3	43.93	44.05	14	6,792	0.21%
2020/11/20	5	43.50	4	43.05	43.70	1	6,995	0.01%
2020/11/19	1	41.60	0	0.00	41.60	1	6,945	0.01%
2020/11/18	6	41.33	3	41.37	41.70	3	7,030	0.04%
2020/11/17	2	41.35	4	41.40	41.30	-2	7,125	-0.03%
2020/11/16	3	41.43	7	41.66	41.00	-4	7,129	-0.06%
2020/11/13	4	42.20	2	42.10	42.15	2	7,128	0.03%
2020/11/12	3	42.50	6	42.99	42.95	-3	7,161	-0.04%
2020/11/11	10	45.06	12	44.66	44.50	-2	7,173	-0.03%
2020/11/10	16	44.76	20	44.59	44.50	-4	7,162	-0.06%
2020/11/09	2	43.98	8	44.63	45.75	-6	6,964	-0.09%
2020/11/06	3	41.65	1	42.50	41.60	2	6,849	0.03%
2020/11/05	2	43.28	1	43.30	42.55	1	6,791	0.01%
2020/11/04	3	42.20	4	41.89	42.40	-1	6,744	-0.01%
2020/11/03	3	40.18	0	0.00	40.00	3	6,695	0.04%
2020/11/02	0	0.00	7	40.30	40.00	-7	6,814	-0.10%
2020/10/30	8	41.65	5	42.38	40.50	3	6,827	0.04%
2020/10/29	1	40.90	6	40.50	41.65	-5	6,789	-0.07%
2020/10/28	4	42.18	2	41.95	41.55	2	6,836	0.03%
2020/10/27	11	42.35	3	42.03	42.10	8	6,832	0.12%
2020/10/26	2	40.80	0	0.00	40.55	2	6,769	0.03%
2020/10/23	0	0.00	2	41.80	41.10	-2	6,773	-0.03%
2020/10/22	2	40.75	2	42.00	40.70	0	6,796	0.00%
2020/10/20	3	41.20	1	41.40	41.10	2	6,969	0.03%
2020/10/19	7	40.99	2	41.50	41.50	5	7,001	0.07%
2020/10/16	9	41.18	2	41.70	40.65	7	7,076	0.10%
2020/10/15	2	42.00	2	42.10	41.75	0	7,065	0.00%
2020/10/14	4	42.94	0	0.00	42.90	4	7,067	0.06%
2020/10/13	0	0.00	2	41.60	42.35	-2	7,055	-0.03%
2020/10/12	0	0.00	4	43.08	42.80	-4	7,018	-0.06%
2020/10/08	10	44.82	4	44.71	44.85	6	6,974	0.09%
2020/10/07	0	0.00	2	44.05	43.75	-2	6,827	-0.03%
2020/10/06	0	0.00	3	43.20	43.30	-3	6,815	-0.04%
2020/10/05	3	42.65	1	41.00	42.65	2	6,817	0.03%
2020/09/29	4	42.11	9	40.67	40.30	-5	6,835	-0.07%
2020/09/28	3	41.12	18	40.06	41.45	-15	6,803	-0.22%
2020/09/25	31	40.02	18	39.99	39.15	13	6,755	0.19%
2020/09/24	5	43.76	3	43.88	43.45	2	6,722	0.03%
2020/09/23	17	45.04	15	44.70	45.00	2	6,683	0.03%
2020/09/22	6	43.79	13	43.96	43.55	-7	6,525	-0.11%
2020/09/21	16	46.40	15	46.36	45.50	1	6,407	0.02%
2020/09/18	24	51.61	21	50.34	47.50	3	6,255	0.05%
2020/09/17	7	47.26	6	49.91	50.60	1	5,448	0.02%
2020/09/16	5	46.75	0	0.00	46.00	5	5,317	0.09%
2020/09/15	1	47.00	0	0.00	47.45	1	5,387	0.02%
2020/09/14	5	47.70	1	46.70	47.55	4	5,467	0.07%
2020/09/10	0	0.00	2	47.00	46.00	-2	5,878	-0.03%
2020/09/09	0	0.00	1	44.50	45.45	-1	6,028	-0.02%
2020/09/04	2	44.95	0	0.00	46.20	2	6,029	0.03%
2020/09/03	1	47.95	0	0.00	45.90	1	5,998	0.02%
2020/09/02	21	48.40	21	47.91	47.05	0	5,940	0.00%
2020/09/01	114	47.04	116	47.29	48.40	-2	5,454	-0.04%	大買/大賣/
2020/08/31	30	42.24	33	43.39	44.00	-3	4,948	-0.06%
2020/08/28	7	38.76	16	39.15	40.00	-9	4,397	-0.20%
2020/08/27	21	37.49	10	37.44	36.40	11	4,175	0.26%
2020/08/26	6	38.83	14	38.64	39.10	-8	3,986	-0.20%
2020/08/25	7	35.49	1	36.10	35.55	6	3,776	0.16%
2020/08/24	1	34.60	0	0.00	34.75	1	3,759	0.03%
2020/08/21	2	31.48	0	0.00	32.50	2	3,678	0.05%
2020/08/19	10	36.87	0	0.00	37.00	10	3,676	0.27%
2020/08/18	4	36.75	0	0.00	36.80	4	3,691	0.11%
2020/08/17	3	36.00	5	36.90	38.15	-2	3,669	-0.05%
2020/08/14	0	0.00	7	35.32	36.00	-7	3,562	-0.20%
2020/08/13	0	0.00	1	35.00	33.75	-1	3,462	-0.03%
2020/08/11	1	32.30	1.1	31.71	31.85	-0.1	3,395	0.00%
2020/08/10	2	33.50	0	0.00	32.20	2	3,386	0.06%
2020/08/07	1	33.90	6	33.35	33.50	-5	3,343	-0.15%
2020/08/06	7	33.88	2	33.70	33.90	5	3,312	0.15%
2020/08/05	4	32.14	2	32.73	32.70	2	3,184	0.06%
2020/08/03	12	32.05	2	32.13	32.00	10	3,115	0.32%
2020/07/31	0	0.00	2	30.60	30.65	-2	3,052	-0.07%
2020/07/29	0	0.00	1	29.00	29.60	-1	3,041	-0.03%
2020/07/27	8	29.51	9	30.04	29.50	-1	2,988	-0.03%
2020/07/24	3	32.35	8	33.41	30.05	-5	2,928	-0.17%
2020/07/23	16	32.85	13	32.16	32.35	3	2,773	0.11%
2020/07/22	9	30.93	11	31.53	32.40	-2	2,737	-0.07%
2020/07/21	2	29.75	2	29.25	29.80	0	2,654	0.00%
2020/07/20	0	0.00	2	26.35	29.25	-2	2,645	-0.08%
2020/07/16	2	27.65	3	27.33	27.15	-1	2,584	-0.04%
2020/07/15	0	0.00	2	27.50	27.50	-2	2,577	-0.08%
2020/07/14	0	0.00	2	27.58	27.85	-2	2,575	-0.08%
2020/07/13	5	29.38	5	29.43	29.55	0	2,546	0.00%
2020/07/10	5	29.86	3	29.60	28.70	2	2,518	0.08%
2020/07/09	3	31.83	10	32.21	31.45	-7	2,478	-0.28%
2020/07/08	7	32.31	4	32.85	31.65	3	2,445	0.12%
2020/07/06	3	31.75	1	32.80	31.55	2	2,318	0.09%
2020/07/03	27	33.44	40	32.83	32.30	-13	2,265	-0.57%
2020/07/02	1	30.70	0	0.00	31.55	1	2,108	0.05%
2020/07/01	0	0.00	1	28.60	28.70	-1	2,048	-0.05%
2020/06/30	0	0.00	1	29.25	28.85	-1	2,028	-0.05%
2020/06/29	1	29.80	1	29.00	28.90	0	2,000	0.00%
2020/06/24	5	29.76	5	30.20	29.55	0	1,962	0.00%
2020/06/23	2	29.33	1	31.05	29.85	1	1,914	0.05%
2020/06/22	11	31.63	2	31.28	30.35	9	1,839	0.49%
2020/06/19	39	33.87	31	32.58	33.00	8	1,736	0.46%
2020/06/18	70	34.18	65	34.74	35.00	5	1,637	0.31%
2020/06/17	9	34.31	4	34.61	34.95	5	1,363	0.37%
2020/06/16	53	30.29	49	31.38	32.25	4	1,178	0.34%
2020/06/15	0	0.00	40	29.30	29.35	-40	1,005	-3.98%
2020/06/12	19	26.55	0	0.00	28.00	19	954	1.99%
2020/06/11	0	0.00	19	26.95	26.95	-19	939	-2.02%
2020/06/10	1	28.50	0	0.00	28.65	1	919	0.11%
2020/06/09	2	29.05	1	29.40	28.85	1	907	0.11%
2020/06/08	12	29.66	1	30.00	29.80	11	892	1.23%
2020/06/05	17	29.29	0	0.00	29.95	17	863	1.97%
2020/06/04	0	0.00	4	28.50	28.60	-4	842	-0.47%
2020/06/02	5	27.89	0	0.00	27.15	5	801	0.62%
2020/06/01	12	27.41	13	27.82	28.25	-1	772	-0.13%
2020/05/29	0	0.00	6	24.63	25.70	-6	682	-0.88%
2020/05/28	15	23.14	0	0.00	23.40	15	626	2.40%
2020/05/27	7	24.12	8	24.54	22.85	-1	600	-0.17%
2020/05/26	3	23.75	0	0.00	23.75	3	513	0.58%
2020/05/25	2	20.85	1	21.60	21.60	1	469	0.21%
2020/05/22	1	18.75	2	19.65	19.65	-1	415	-0.24%
2020/05/21	3	18.10	1	17.95	17.90	2	375	0.53%
2020/05/15	1	17.10	0	0.00	17.00	1	350	0.29%
2020/05/08	0	0.00	1	17.00	17.05	-1	323	-0.31%
2020/05/07	1	16.45	4	16.31	16.70	-3	316	-0.95%
2020/05/06	3	16.35	1.1	16.35	16.10	1.9	312	0.62%
2020/05/05	3	16.00	0	0.00	16.00	3	289	1.04%
2020/04/28	1	14.65	0	0.00	14.50	1	250	0.40%
2020/04/27	0	0.00	1	14.95	15.20	-1	235	-0.42%
2020/04/16	0	12.05	0	0.00	11.60	0	189	0.00%
2020/03/16	0	0.00	1	11.90	11.00	-1	191	-0.52%
2020/02/07	0	0.00	0	16.60	16.15	0	179	0.00%
2020/01/20	0	0.00	0	17.70	17.60	0	190	0.00%
2019/11/07	0	0.00	6	17.85	17.70	-6	235	-2.55%
2019/11/06	0	0.00	8	18.15	18.00	-8	234	-3.42%
2019/10/28	8	18.03	0	0.00	18.00	8	219	3.64%
2019/09/25	1	19.35	1	19.40	18.15	0	178	0.00%
2019/09/24	1	18.80	0	0.00	18.80	1	123	0.81%
2019/09/20	1	16.80	0	0.00	17.00	1	95	1.04%
2019/08/28	0	0.00	6	16.80	16.85	-6	81	-7.37%
2019/08/15	0	0.00	4	16.70	17.00	-4	77	-5.19%
2019/08/07	0	0.00	11	17.11	17.20	-11	73	-14.88%
2019/07/19	0	0.00	1	17.40	17.50	-1	79	-1.26%
2019/07/08	0	0.00	5	17.10	17.15	-5	92	-5.43%
2019/07/02	0	0.00	2	17.15	17.45	-2	98	-2.03%
2019/06/26	0	0.00	2	16.90	16.95	-2	101	-1.98%
2019/06/13	0	16.10	0	0.00	16.20	0	114	0.01%
2019/06/12	2	16.30	0	0.00	16.30	2	115	1.73%
2019/06/05	0	0.00	6	16.67	16.60	-6	119	-5.04%
2019/05/31	2	16.60	0	0.00	16.80	2	122	1.63%
2019/05/21	2	16.40	0	0.00	16.30	2	143	1.40%
2019/05/13	2	16.25	0	0.00	16.25	2	161	1.24%
2019/05/07	2	17.40	0	0.00	17.35	2	158	1.26%
2019/05/02	3	17.65	0	0.00	17.65	3	160	1.87%
2019/04/24	0	0.00	3	18.18	18.15	-3	210	-1.43%
2019/04/08	2	17.85	0	0.00	17.70	2	184	1.08%
2019/04/01	2	17.60	0	0.00	17.55	2	180	1.11%
2019/03/29	4	17.40	0	0.00	17.55	4	180	2.22%
2019/03/27	0	18.05	0	0.00	17.75	0	178	0.00%
2019/03/20	0	0.00	1	18.50	18.55	-1	180	-0.55%
2019/03/19	0	0.00	5	18.25	18.25	-5	180	-2.77%
2019/03/14	2	18.40	0	0.00	18.35	2	180	1.11%
2019/03/13	5	18.32	0	0.00	18.30	5	182	2.75%
2019/03/12	3	18.35	0	0.00	18.35	3	182	1.64%
2019/03/07	0	0.00	3	18.55	18.55	-3	188	-1.59%
2019/02/27	0	0.00	5	18.65	18.70	-5	227	-2.20%
2019/02/25	12	19.14	0	0.00	19.00	12	226	5.30%
2019/02/22	3	19.30	0	0.00	19.20	3	225	1.33%
2019/02/20	0	0.00	5	19.75	19.70	-5	222	-2.24%
2019/02/19	0	0.00	1	19.00	18.80	-1	209	-0.48%
2019/02/15	0	18.90	16	18.78	18.75	-16	205	-7.78%
2019/02/12	5	18.15	10	18.30	18.30	-5	195	-2.56%
2019/01/30	0	0.00	2	17.90	17.90	-2	193	-1.04%
2019/01/25	10	18.30	0	0.00	18.05	10	191	5.22%
2019/01/17	6	18.00	0	0.00	19.15	6	184	3.25%
2019/01/03	0	0.00	36	17.57	17.50	-36	181	-19.86%
2018/12/22	2	17.93	0	0.00	17.90	2	197	1.01%
2018/12/17	2	18.60	0	0.00	18.70	2	227	0.88%
2018/12/14	2	18.40	0	0.00	18.80	2	228	0.88%
2018/12/10	4	18.20	0	0.00	17.70	4	226	1.76%
2018/12/06	6	18.28	0	0.00	18.00	6	226	2.65%
2018/12/05	20	18.81	0	0.00	18.85	20	226	8.84%
2018/11/29	1	19.35	0	0.00	18.85	1	230	0.43%
2018/10/12	0	0.00	2	16.15	16.35	-2	380	-0.53%
2018/10/11	0	0.00	2	17.10	17.10	-2	413	-0.48%
2018/10/01	0	0.00	2	22.00	21.80	-2	524	-0.38%
2018/09/10	0	0.00	3	22.30	22.30	-3	681	-0.44%
2018/08/13	0	0.00	2	24.65	24.25	-2	1,439	-0.14%
2018/08/01	10	27.85	0	0.00	27.75	10	1,554	0.64%
2018/07/25	0	0.00	5	27.80	27.55	-5	1,635	-0.31%
2018/07/23	0	0.00	1	27.60	27.30	-1	1,637	-0.06%
2018/07/20	1	30.80	0	0.00	29.00	1	1,627	0.06%
2018/07/19	1	29.80	7	29.37	29.40	-6	1,582	-0.38%
2018/07/18	6	30.22	0	0.00	28.80	6	1,585	0.38%
2018/07/17	11	29.60	3	29.60	29.10	8	1,559	0.51%
2018/07/16	0	0.00	2	28.80	28.80	-2	1,494	-0.13%
2018/07/11	1	26.25	0	0.00	25.75	1	1,512	0.07%
2018/07/04	1	27.55	1	27.35	27.55	0	1,577	0.00%
2018/07/03	2	27.90	0	0.00	27.25	2	1,582	0.13%
2018/06/28	1	29.65	0	0.00	29.00	1	1,582	0.06%
2018/06/26	10	31.65	0	0.00	31.35	10	1,596	0.63%
2018/06/15	1	33.50	0	0.00	32.85	1	1,746	0.06%
2018/06/13	4	34.03	7	32.84	32.40	-3	1,884	-0.16%
2018/06/12	4	32.48	0	0.00	33.30	4	1,861	0.21%
2018/06/11	0	0.00	1	32.20	32.35	-1	1,912	-0.05%
2018/06/08	4	31.56	1	31.50	31.50	3	2,042	0.15%
2018/06/07	2	32.73	1	32.35	32.35	1	2,125	0.05%
2018/06/06	2	32.60	3	33.03	33.80	-1	2,132	-0.05%
2018/06/05	1	31.05	1	30.75	30.75	0	2,088	0.00%
2018/05/28	0	0.00	1	30.60	30.30	-1	2,299	-0.04%
2018/05/24	0	0.00	2	31.15	31.90	-2	2,657	-0.08%
2018/05/23	1	31.10	0	0.00	30.90	1	3,048	0.03%
2018/05/22	0	0.00	6	31.52	31.05	-6	3,294	-0.18%
2018/05/21	9	33.93	8	33.91	32.30	1	3,360	0.03%
2018/05/18	2	31.10	1	32.65	32.90	1	3,225	0.03%
2018/05/15	1	30.00	0	0.00	29.45	1	3,287	0.03%
2018/05/14	1	29.30	0	0.00	29.75	1	3,281	0.03%
2018/05/10	0	0.00	1	29.80	29.85	-1	3,265	-0.03%
2018/05/09	4	29.58	2	28.95	28.95	2	3,259	0.06%
2018/05/08	0	0.00	2	29.80	29.90	-2	3,255	-0.06%
2018/05/07	1	29.85	1	30.10	29.80	0	3,249	0.00%
2018/05/03	1	29.00	0	0.00	29.90	1	3,226	0.03%
2018/04/27	0	0.00	4	27.13	27.50	-4	3,191	-0.13%
2018/04/23	0	0.00	1	29.00	29.00	-1	3,205	-0.03%
2018/04/20	2	30.10	0	0.00	30.30	2	3,199	0.06%
2018/04/19	1	30.45	2	30.75	30.55	-1	3,196	-0.03%
2018/04/17	1	29.00	0	0.00	28.95	1	3,161	0.03%
2018/04/16	0	0.00	28	29.20	28.65	-28	3,158	-0.89%
2018/04/12	0	30.75	0	0.00	30.45	0	3,143	0.00%
2018/04/11	0	0.00	1	30.60	30.60	-1	3,134	-0.03%
2018/04/02	7	33.99	2	33.65	33.40	5	3,060	0.16%
2018/03/31	0	0.00	7	32.77	33.65	-7	3,062	-0.23%
2018/03/30	6	33.80	3	33.80	32.85	3	3,052	0.10%
2018/03/29	2	34.15	0	0.00	34.10	2	3,036	0.07%
2018/03/28	0	0.00	4	34.10	34.10	-4	3,010	-0.13%
2018/03/27	3	34.00	1	34.40	33.65	2	2,988	0.07%
2018/03/23	2	33.20	0	0.00	32.60	2	2,938	0.07%
2018/03/22	2	34.65	0	0.00	34.00	2	2,897	0.07%
2018/03/21	4	35.84	0	0.00	35.75	4	2,833	0.14%
2018/03/20	6	36.38	5	36.67	36.20	1	2,787	0.04%
2018/03/19	17	35.92	16	36.02	35.60	1	2,664	0.04%
2018/03/16	6	35.26	1	36.45	35.05	5	2,615	0.19%
2018/03/15	1	35.25	1	36.75	36.20	0	2,570	0.00%
2018/03/14	13	37.78	1	38.80	36.35	12	2,480	0.48%
2018/03/13	1	37.70	1	40.80	40.35	0	2,329	0.00%
2018/03/12	17	38.15	1	37.00	37.10	16	2,220	0.72%
2018/03/09	1	36.50	7	37.50	37.70	-6	2,153	-0.28%
2018/03/08	1	35.50	4	36.10	34.55	-3	2,103	-0.14%
2018/03/07	5	34.41	1	34.90	34.00	4	2,070	0.19%
2018/03/05	0	0.00	1	34.40	33.40	-1	2,048	-0.05%
2018/03/02	40	35.82	0	0.00	35.50	40	2,014	1.99%
2018/03/01	0	0.00	5	34.90	35.10	-5	2,039	-0.25%
2018/02/27	0	0.00	6	36.63	35.40	-6	2,037	-0.29%
2018/02/26	81	36.55	78	35.94	37.55	3	1,974	0.15%
2018/02/23	40	35.32	79	34.89	35.50	-39	1,669	-2.34%
2018/02/22	13	33.45	3	33.28	33.85	10	1,289	0.78%
2018/02/21	1	28.95	0	0.00	30.80	1	1,051	0.10%
2018/02/12	1	28.10	2	28.00	28.00	-1	1,024	-0.10%
2018/02/09	8	28.55	10	28.76	27.80	-2	1,012	-0.20%
2018/02/08	6	27.50	2	27.60	27.60	4	930	0.43%
2018/01/31	2	26.45	0	0.00	26.50	2	1,271	0.16%
2018/01/29	1	27.80	1	27.55	27.55	0	1,280	0.00%
2018/01/26	1	27.20	1	27.00	27.00	0	1,280	0.00%
2018/01/17	1	27.10	10	27.82	27.60	-9	1,301	-0.69%
2018/01/16	6	26.34	1	27.10	27.10	5	1,251	0.40%
2018/01/15	3	26.25	1	26.40	26.40	2	1,244	0.16%
2018/01/12	1	26.30	1	26.30	26.30	0	1,239	0.00%
2018/01/08	2	26.83	0	0.00	26.20	2	1,229	0.16%