啟碁 (6285)-元大-博愛券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
2,789張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	9	153.33	9	153.17	153.00	0	6,846	0.00%
2024/05/06	9	153.50	5.1	154.40	154.50	3.9	6,831	0.06%
2024/05/03	2.1	152.50	3	153.33	152.00	-0.9	6,839	-0.01%
2024/05/02	11	151.23	2.2	152.27	152.50	8.8	6,840	0.13%
2024/04/30	1	151.01	2	152.50	150.50	-1	6,869	-0.01%
2024/04/29	1	148.00	1	149.50	150.50	0	6,984	0.00%
2024/04/26	3	147.83	4.1	149.23	147.50	-1.1	7,128	-0.01%
2024/04/25	7.2	148.22	6	147.50	147.00	1.2	7,463	0.02%
2024/04/24	5	148.51	9	150.33	150.50	-4	7,496	-0.05%
2024/04/23	1	144.50	3.1	146.31	144.00	-2.1	7,528	-0.03%
2024/04/22	6	145.91	4	144.75	144.00	2	7,597	0.03%
2024/04/19	14.1	146.40	14	147.93	147.00	0.1	7,575	0.00%
2024/04/18	0	0.00	2.1	146.27	148.00	-2.1	7,514	-0.03%
2024/04/17	16.1	148.16	4	146.00	146.50	12.1	7,501	0.16%
2024/04/16	7	149.07	6	151.00	149.50	1	7,463	0.01%
2024/04/15	1	151.50	0	0.00	152.50	1	7,438	0.01%
2024/04/12	2.1	155.69	4	157.50	154.50	-1.9	7,427	-0.03%
2024/04/11	0	155.00	1.1	155.46	156.00	-1.1	7,396	-0.01%
2024/04/10	4.1	156.63	5.1	156.70	156.50	-1	7,416	-0.01%
2024/04/09	10.1	157.64	2	156.50	156.50	8.1	7,438	0.11%
2024/04/08	4	156.63	5.1	157.58	157.50	-1.1	7,469	-0.01%
2024/04/03	3.1	155.87	4.1	156.75	157.50	-1	7,497	-0.01%
2024/04/02	3	156.17	4.1	156.60	157.50	-1.1	7,565	-0.01%
2024/04/01	1	155.01	1	156.00	155.50	0	7,568	0.00%
2024/03/29	5	152.21	9.3	154.87	155.00	-4.2	7,680	-0.06%
2024/03/28	13	155.50	7.2	154.82	154.50	5.8	7,549	0.08%
2024/03/27	2	151.00	4.1	152.42	156.00	-2.1	7,564	-0.03%
2024/03/26	14.2	149.57	13.1	150.37	149.50	1.1	7,667	0.01%
2024/03/25	1.4	153.22	0	0.00	151.50	1.4	7,776	0.02%
2024/03/22	11	154.00	2.1	154.49	154.00	8.9	7,977	0.11%
2024/03/21	19.1	154.55	13.5	153.52	153.50	5.7	8,085	0.07%
2024/03/20	24	161.02	14	159.14	157.50	10	8,114	0.12%
2024/03/19	5	157.50	41	160.16	161.00	-36	8,335	-0.43%
2024/03/18	3.3	155.13	8	156.75	157.50	-4.8	8,815	-0.05%
2024/03/15	16	155.31	10.1	156.24	154.50	5.9	9,454	0.06%
2024/03/14	26.3	160.47	43.2	158.80	155.50	-17	9,679	-0.18%
2024/03/13	8	153.47	20.5	155.15	156.00	-12.5	9,453	-0.13%
2024/03/12	3.1	146.60	44.1	148.39	150.00	-41	9,228	-0.44%
2024/03/11	44	143.44	6.7	144.02	143.00	37.3	9,176	0.41%
2024/03/08	14.3	146.47	25.1	145.20	143.50	-10.8	9,265	-0.12%
2024/03/07	16.3	151.95	6	151.08	150.00	10.3	9,434	0.11%
2024/03/06	21	157.09	12	155.96	154.50	9	9,335	0.10%
2024/03/05	7.1	155.37	24	156.56	157.00	-16.9	9,277	-0.18%
2024/03/04	8.2	156.39	21	156.43	156.50	-12.8	9,228	-0.14%
2024/03/01	4.3	152.51	12.1	155.24	152.50	-7.8	9,124	-0.08%
2024/02/29	2.2	152.86	1	154.00	153.50	1.2	9,171	0.01%
2024/02/27	42.1	154.12	16.1	157.91	153.00	26	9,163	0.28%
2024/02/26	25	157.06	5.1	156.35	156.00	19.9	9,082	0.22%
2024/02/23	42.3	156.92	18.2	156.55	156.00	24.1	9,025	0.27%
2024/02/22	14.7	152.57	27.1	152.69	156.50	-12.5	8,926	-0.14%
2024/02/21	7	146.50	0	0.00	146.00	7	8,662	0.08%
2024/02/20	22.4	147.39	4	145.50	145.50	18.4	8,678	0.21%
2024/02/19	13	145.92	6.3	147.57	147.00	6.7	8,706	0.08%
2024/02/16	8	142.19	0	0.00	143.00	8	8,673	0.09%
2024/02/15	1.8	141.44	3.1	141.70	141.50	-1.3	8,689	-0.02%
2024/02/05	2.2	142.00	2.2	141.57	141.50	0.1	8,698	0.00%
2024/02/02	5	143.40	2	142.75	144.00	3	8,721	0.03%
2024/02/01	0.1	143.77	1	144.00	144.00	-0.9	8,882	-0.01%
2024/01/31	0	143.50	1	143.00	143.00	-1	8,922	-0.01%
2024/01/30	2.1	144.52	0	0.00	144.00	2.1	8,981	0.02%
2024/01/29	1	145.50	0.2	146.50	146.00	0.9	9,093	0.01%
2024/01/26	2	145.00	14.7	143.97	144.50	-12.7	9,440	-0.13%
2024/01/25	0	146.00	2	145.75	145.50	-2	9,529	-0.02%
2024/01/24	2.3	148.07	9	146.83	146.50	-6.7	9,653	-0.07%
2024/01/23	7.2	147.52	8	148.13	148.50	-0.8	9,692	-0.01%
2024/01/22	11.1	144.90	13	144.58	143.50	-1.9	9,638	-0.02%
2024/01/19	43.5	144.50	26.4	145.07	143.00	17.2	9,513	0.18%
2024/01/18	3	148.85	0	148.50	150.00	3	9,211	0.03%
2024/01/17	3	155.50	5	153.70	151.50	-2	9,237	-0.02%
2024/01/16	2	153.01	0.2	155.00	156.50	1.8	9,180	0.02%
2024/01/15	2	152.00	3.2	152.38	152.50	-1.2	9,096	-0.01%
2024/01/12	0	149.50	5	149.00	148.50	-5	9,105	-0.05%
2024/01/11	1	150.50	6.1	150.51	150.00	-5.1	9,118	-0.06%
2024/01/10	1	149.00	1.1	149.03	149.50	-0.1	9,189	0.00%
2024/01/09	11	154.49	0	154.50	151.00	11	9,200	0.12%
2024/01/08	1.1	153.47	0	0.00	151.50	1.1	9,230	0.01%
2024/01/05	1	152.51	1.1	153.47	152.50	-0.1	9,354	0.00%
2024/01/04	1	151.53	2	152.00	152.50	-1	9,493	-0.01%
2024/01/03	7	155.50	7	155.86	155.00	0	9,529	0.00%
2024/01/02	2	155.02	12.1	156.21	157.50	-10	9,552	-0.11%
2023/12/29	10	157.45	5.1	158.17	156.00	4.9	9,585	0.05%
2023/12/28	1.1	159.18	1.6	160.28	159.00	-0.5	9,660	0.00%
2023/12/27	5	156.60	6.1	158.41	158.50	-1.1	9,767	-0.01%
2023/12/26	15.1	157.33	17.1	156.97	157.50	-2.1	9,812	-0.02%
2023/12/25	7.1	152.93	8	153.19	152.50	-0.9	9,759	-0.01%
2023/12/22	17.7	155.40	12	156.54	153.00	5.7	9,851	0.06%
2023/12/21	9.9	151.81	3	151.83	152.00	6.9	9,821	0.07%
2023/12/20	9.4	156.98	2	156.25	156.50	7.5	9,718	0.08%
2023/12/19	8.1	158.73	6.2	157.56	157.00	1.9	9,785	0.02%
2023/12/18	17.1	164.84	12.2	165.98	164.00	5	9,908	0.05%
2023/12/15	14	165.78	12.7	166.63	165.50	1.3	9,963	0.01%
2023/12/14	40.7	167.86	63.1	166.95	167.50	-22.4	10,063	-0.22%
2023/12/13	41	164.54	61.7	166.25	167.00	-20.7	9,718	-0.21%
2023/12/12	58.1	157.31	66.4	157.61	155.50	-8.3	9,115	-0.09%
2023/12/11	20.4	145.33	17.4	147.43	149.50	3	8,624	0.03%
2023/12/08	4	140.63	11	140.36	140.50	-7	8,481	-0.08%
2023/12/07	6.9	137.86	0	0.00	136.50	6.9	8,494	0.08%
2023/12/06	3.4	138.15	1.1	138.87	138.00	2.2	8,719	0.03%
2023/12/05	12.1	137.42	12.2	138.95	139.50	-0.1	8,880	0.00%
2023/12/04	23.1	141.77	20	143.20	139.50	3.1	9,074	0.03%
2023/12/01	0	0.00	0.4	137.50	136.50	-0.4	9,253	0.00%
2023/11/30	4	136.50	5	136.30	136.50	-1	9,334	-0.01%
2023/11/29	0	0.00	4.2	138.00	138.00	-4.2	9,383	-0.04%
2023/11/28	0	0.00	1	135.50	136.50	-1	9,572	-0.01%
2023/11/27	15.3	134.60	16	134.16	133.00	-0.7	9,809	-0.01%
2023/11/24	3.4	137.35	0	0.00	136.50	3.4	9,961	0.03%
2023/11/22	7.1	141.73	14.2	143.14	143.00	-7.1	10,299	-0.07%
2023/11/21	7	141.86	17	141.56	143.00	-10	10,447	-0.10%
2023/11/20	0	0.00	5	137.20	138.00	-5	10,759	-0.05%
2023/11/17	14.1	137.39	13	136.73	136.50	1.1	11,114	0.01%
2023/11/16	5	138.00	6	138.25	139.00	-1	11,374	-0.01%
2023/11/15	5	138.30	2	138.00	136.00	3	11,832	0.03%
2023/11/14	3	138.00	3	138.67	138.00	0	12,056	0.00%
2023/11/13	6	138.42	0	0.00	138.00	6	12,445	0.05%
2023/11/10	1	138.00	15	137.53	137.00	-14	12,513	-0.11%
2023/11/09	26	139.94	14	140.57	137.00	12	12,633	0.10%
2023/11/08	8	136.94	9	138.95	139.00	-1	12,625	-0.01%
2023/11/07	10	137.75	19	137.50	138.00	-9	12,873	-0.07%
2023/11/06	26	140.62	14	138.82	138.50	12	13,040	0.09%
2023/11/03	26	136.81	26	138.65	139.00	0	13,068	0.00%
2023/11/02	1	131.50	4	135.01	135.50	-3	13,063	-0.02%
2023/11/01	14.3	123.49	14	122.89	123.50	0.3	13,255	0.00%
2023/10/31	3	132.82	2	129.00	127.50	1	13,408	0.01%
2023/10/30	6.2	132.50	15	132.13	132.00	-8.8	14,000	-0.06%
2023/10/27	2	130.25	0	0.00	129.00	2	14,755	0.01%
2023/10/26	6	130.00	3	129.33	129.50	3	15,216	0.02%
2023/10/25	4	132.62	17.1	132.09	132.50	-13	15,221	-0.09%
2023/10/24	12	126.08	20.1	127.35	128.00	-8.1	15,214	-0.05%
2023/10/23	15.1	125.67	3	126.00	125.50	12.1	15,297	0.08%
2023/10/20	1	126.02	0	0.00	126.00	1	15,468	0.01%
2023/10/19	10	126.35	15.1	127.51	128.00	-5.1	15,625	-0.03%
2023/10/18	11	127.95	26.1	126.18	126.00	-15.1	15,792	-0.10%
2023/10/17	15	131.60	6	130.92	130.00	9	15,881	0.06%
2023/10/16	13.4	132.08	2	131.00	130.00	11.4	16,291	0.07%
2023/10/13	8	133.50	19.1	135.11	135.50	-11.1	16,830	-0.07%
2023/10/12	12.1	132.04	4.3	132.56	133.00	7.8	17,006	0.05%
2023/10/11	3.1	129.83	8	129.44	128.00	-4.9	17,182	-0.03%
2023/10/06	9	130.28	1.7	130.89	130.00	7.4	17,736	0.04%
2023/10/05	17	131.15	12.1	131.71	130.00	4.9	18,185	0.03%
2023/10/04	11	130.68	6.1	130.92	130.50	4.9	18,717	0.03%
2023/10/03	23	135.76	50.1	133.72	133.00	-27.1	19,190	-0.14%
2023/10/02	29	137.47	37	138.12	137.00	-8	19,328	-0.04%
2023/09/28	24.1	137.44	26	137.56	138.00	-1.9	19,577	-0.01%
2023/09/27	18	136.33	32	136.36	137.00	-14	20,119	-0.07%
2023/09/26	22	139.89	8	139.19	139.00	14	20,268	0.07%
2023/09/25	12.1	140.13	20.4	142.01	141.00	-8.3	20,610	-0.04%
2023/09/22	20	138.85	18.3	138.96	139.00	1.7	20,672	0.01%
2023/09/21	58.2	140.51	54.1	139.83	138.00	4.2	20,718	0.02%
2023/09/20	62.4	150.54	10.8	148.55	148.00	51.6	20,613	0.25%
2023/09/19	15.1	152.03	14.3	153.06	154.00	0.8	20,440	0.00%
2023/09/18	6	144.67	15	147.60	147.00	-9	20,130	-0.04%
2023/09/15	18.5	146.78	15	146.90	147.00	3.5	20,113	0.02%
2023/09/14	6	144.42	26.4	144.56	146.50	-20.4	20,058	-0.10%
2023/09/13	19.1	138.45	27.7	139.34	140.00	-8.5	19,997	-0.04%
2023/09/12	23	141.26	28.1	141.64	142.00	-5.1	19,843	-0.03%
2023/09/11	24	142.92	25	142.60	142.00	-1	19,768	0.00%
2023/09/08	29.2	140.94	16.3	141.55	143.00	12.8	19,591	0.07%
2023/09/07	25.2	141.91	20.2	142.48	142.00	5	19,493	0.03%
2023/09/06	14.2	137.03	26	137.63	140.50	-11.8	19,252	-0.06%
2023/09/05	8	130.95	16	132.50	132.00	-8	18,930	-0.04%
2023/09/04	17.2	128.78	15.3	130.14	130.00	1.9	19,147	0.01%
2023/09/01	24.1	131.31	20.2	130.62	129.50	3.9	19,178	0.02%
2023/08/31	20	133.38	17.4	134.09	134.00	2.7	19,038	0.01%
2023/08/30	34.1	130.31	39	130.82	131.00	-4.9	18,829	-0.03%
2023/08/29	25.3	129.36	33	130.62	130.50	-7.7	18,716	-0.04%
2023/08/28	28.1	128.59	16	128.06	128.00	12.1	18,495	0.07%
2023/08/25	46.2	127.36	24	126.96	128.00	22.2	18,358	0.12%
2023/08/24	52.3	129.68	66.2	130.10	127.50	-13.9	18,178	-0.08%
2023/08/23	39	126.94	71	127.07	127.00	-32	17,756	-0.18%
2023/08/22	45.3	124.17	28.3	123.66	123.00	17	17,452	0.10%
2023/08/21	68.2	123.36	82.4	123.15	124.00	-14.3	17,223	-0.08%
2023/08/18	54.8	120.76	14.3	118.32	117.50	40.6	16,720	0.24%
2023/08/17	31.8	121.78	55	121.70	123.00	-23.2	16,510	-0.14%
2023/08/16	4	117.00	37	118.16	118.50	-33	16,129	-0.20%
2023/08/15	44.2	117.16	25	117.28	117.50	19.2	16,085	0.12%
2023/08/14	22	118.34	5.5	117.94	118.00	16.6	16,066	0.10%
2023/08/11	12	119.71	23	118.83	119.00	-11	16,117	-0.07%
2023/08/10	28.1	117.21	18.2	116.34	115.50	9.9	15,880	0.06%
2023/08/09	5	117.60	29.1	117.45	118.00	-24.1	15,674	-0.15%
2023/08/08	42.1	120.33	19.1	118.63	118.00	23	15,831	0.15%
2023/08/07	19	117.89	18	119.61	120.50	1	15,971	0.01%
2023/08/04	10	116.50	44	117.19	118.00	-34	15,753	-0.22%
2023/08/02	55	116.72	34.7	115.89	113.50	20.3	15,506	0.13%
2023/08/01	40	118.01	65	119.01	120.00	-25	14,885	-0.17%
2023/07/31	48.7	112.51	24	111.69	111.50	24.7	14,092	0.18%
2023/07/28	0	0.00	2.3	108.15	109.50	-2.3	13,660	-0.02%
2023/07/27	4.1	108.39	0	0.00	108.00	4.1	13,657	0.03%
2023/07/26	6.3	108.51	18	108.28	107.50	-11.7	13,667	-0.09%
2023/07/25	26.1	109.08	1	109.00	109.00	25.1	13,617	0.18%
2023/07/24	3.1	112.48	2.2	112.53	112.00	1	13,484	0.01%
2023/07/21	7	107.57	13	109.00	109.00	-6	13,341	-0.04%
2023/07/20	8	111.06	9	110.39	109.00	-1	13,231	-0.01%
2023/07/19	48.3	114.47	50	111.68	110.00	-1.7	13,099	-0.01%
2023/07/18	50.6	120.19	65.2	119.09	117.00	-14.6	12,825	-0.11%
2023/07/17	36.2	117.47	49.1	118.60	118.00	-12.9	12,373	-0.10%
2023/07/14	38.1	116.75	44	116.25	117.00	-5.9	12,227	-0.05%
2023/07/13	53.2	118.78	44.4	119.12	115.50	8.7	12,008	0.07%
2023/07/12	47	116.65	33.1	115.61	116.00	14	11,570	0.12%
2023/07/11	50	118.78	74	119.68	121.00	-24	11,305	-0.21%
2023/07/10	33.8	112.57	116.3	112.04	113.00	-82.5	10,783	-0.76%	大賣/
2023/07/07	27	107.72	24	108.19	107.00	3	10,256	0.03%
2023/07/06	57.3	107.21	76	107.28	107.50	-18.7	10,042	-0.19%
2023/07/05	75	108.05	69.2	107.90	106.00	5.8	9,920	0.06%
2023/07/04	14	100.82	13	101.97	103.50	1	9,357	0.01%
2023/07/03	66	100.20	79.1	100.24	102.50	-13.1	9,283	-0.14%
2023/06/30	30.1	95.51	3	95.27	95.30	27	9,204	0.29%
2023/06/29	44	96.70	66	96.93	96.50	-22	9,636	-0.23%
2023/06/28	37.1	95.76	27	95.59	94.30	10	9,437	0.11%
2023/06/27	5	92.82	4	92.80	92.60	1	9,333	0.01%
2023/06/26	6.1	93.98	7	93.50	93.30	-0.9	9,400	-0.01%
2023/06/21	3	94.43	2.1	94.31	94.20	0.9	9,396	0.01%
2023/06/20	25	94.64	16	94.94	95.10	9	9,327	0.10%
2023/06/19	14	95.66	14	95.12	95.60	0	9,248	0.00%
2023/06/16	23	93.63	20	93.97	94.00	3	9,060	0.03%
2023/06/15	24	92.55	14	92.66	92.60	10	8,933	0.11%
2023/06/14	7	92.13	8.3	92.13	92.50	-1.3	8,870	-0.01%
2023/06/13	19	91.05	12.1	91.68	91.80	6.9	8,846	0.08%
2023/06/12	6	91.00	18	91.81	91.00	-12	8,776	-0.14%
2023/06/09	24.1	91.07	28	90.39	90.30	-4	8,679	-0.05%
2023/06/08	41	91.96	22.1	91.39	90.00	18.9	8,604	0.22%
2023/06/07	1	89.90	32	88.17	90.10	-31	8,341	-0.37%
2023/06/06	4	87.53	8	87.56	87.40	-4	8,317	-0.05%
2023/06/05	2	88.65	3	88.80	88.50	-1	8,349	-0.01%
2023/06/02	14	87.63	13	88.52	88.50	1	8,443	0.01%
2023/06/01	4	88.23	1.1	88.51	88.30	2.9	8,382	0.03%
2023/05/31	9	88.36	5.6	88.30	87.50	3.4	8,357	0.04%
2023/05/30	8.1	87.30	6.4	87.40	87.30	1.7	8,287	0.02%
2023/05/29	8	87.31	11	87.49	87.50	-3	8,284	-0.04%
2023/05/26	8.1	85.53	7.6	86.15	86.00	0.5	8,246	0.01%
2023/05/25	1.1	84.96	0	0.00	85.50	1.1	8,211	0.01%
2023/05/24	3	85.10	2	85.60	85.40	1	8,184	0.01%
2023/05/23	7	85.11	5	85.04	84.80	2	8,214	0.02%
2023/05/22	10.2	84.63	23	84.64	85.20	-12.8	8,177	-0.16%
2023/05/19	25.4	84.46	6	84.10	84.10	19.4	8,144	0.24%
2023/05/18	12	84.54	6	84.53	84.30	6	8,123	0.07%
2023/05/17	33	84.23	12	84.10	84.10	21	8,018	0.26%
2023/05/16	8.1	85.73	9	86.13	86.60	-0.9	7,848	-0.01%
2023/05/15	17	83.91	13	84.35	84.40	4	7,823	0.05%
2023/05/12	29.4	83.19	27	84.03	84.10	2.4	7,828	0.03%
2023/05/11	68	88.19	11.1	87.02	85.80	57	7,519	0.76%
2023/05/10	7.1	96.58	5	95.46	95.30	2.1	7,054	0.03%
2023/05/09	7.1	95.63	10	95.86	95.80	-2.9	7,014	-0.04%
2023/05/08	9	96.74	13	96.77	97.00	-4	6,966	-0.06%
2023/05/05	3	95.17	1	95.30	95.30	2	6,981	0.03%
2023/05/04	3	93.30	4	95.00	95.60	-1	7,035	-0.01%
2023/05/03	2	94.55	2.2	95.50	94.70	-0.2	7,062	0.00%
2023/05/02	1	95.00	4.2	95.34	94.90	-3.2	7,062	-0.05%
2023/04/28	1	92.90	0	0.00	92.40	1	7,018	0.01%
2023/04/27	0.1	91.30	2	89.25	90.90	-1.9	6,958	-0.03%
2023/04/26	4.1	90.74	0	0.00	91.30	4.1	6,898	0.06%
2023/04/25	2.1	91.01	3	90.07	90.00	-0.9	6,846	-0.01%
2023/04/24	1	92.30	2	92.55	92.30	-1	6,757	-0.01%
2023/04/21	50.9	95.19	12.2	94.21	92.50	38.7	6,713	0.58%
2023/04/20	27.2	98.13	5.1	97.12	97.10	22.1	6,542	0.34%
2023/04/19	13	98.58	25.2	100.09	100.50	-12.2	6,415	-0.19%
2023/04/18	6	98.73	17	98.95	97.70	-11	6,253	-0.18%
2023/04/17	9	99.47	23	100.25	98.60	-14	6,160	-0.23%
2023/04/14	5	99.12	32.1	97.70	99.20	-27.1	5,981	-0.45%
2023/04/13	14.1	96.83	37	96.52	95.90	-22.9	5,721	-0.40%
2023/04/12	41	98.10	6	98.35	98.50	35	5,627	0.62%
2023/04/11	12	98.93	10	98.95	98.40	2	5,599	0.04%
2023/04/10	20.3	99.52	16	99.56	99.30	4.3	5,571	0.08%
2023/04/07	10	101.05	0	0.00	99.90	10	5,358	0.19%
2023/04/06	7.3	101.76	7.5	101.33	101.00	-0.2	5,321	0.00%
2023/03/31	27	103.61	28	103.07	103.50	-1	5,153	-0.02%
2023/03/30	21	99.67	32	101.02	103.50	-11	4,796	-0.23%
2023/03/29	3	93.70	18	93.69	94.40	-15	4,239	-0.35%
2023/03/28	9	92.51	6	93.13	91.70	3	4,164	0.07%
2023/03/27	14.2	91.09	16	91.14	92.80	-1.9	3,977	-0.05%
2023/03/24	0	0.00	3.3	89.87	89.60	-3.3	3,857	-0.09%
2023/03/23	5.5	89.23	0.4	89.07	89.60	5.1	3,839	0.13%
2023/03/22	3	88.37	0	0.00	88.50	3	3,836	0.08%
2023/03/21	1	87.90	0	0.00	88.00	1	3,876	0.03%
2023/03/20	1	87.10	0	0.00	87.10	1	3,888	0.03%
2023/03/17	2	86.65	7	86.74	86.60	-5	4,046	-0.12%
2023/03/16	3	87.40	3	86.77	86.00	0	4,090	0.00%
2023/03/15	2	88.70	0	0.00	88.50	2	4,156	0.05%
2023/03/14	1	88.00	1	87.80	87.80	0	4,240	0.00%
2023/03/13	2	86.30	1	85.50	88.20	1	4,439	0.02%
2023/03/10	3	87.97	6.7	86.98	86.50	-3.7	4,534	-0.08%
2023/03/09	2.4	89.93	3	89.40	88.40	-0.6	4,924	-0.01%
2023/03/08	4.3	89.27	1	89.70	88.70	3.3	4,935	0.07%
2023/03/07	5	89.40	8	89.30	89.40	-3	4,936	-0.06%
2023/03/06	12	87.45	4	87.38	87.30	8	4,812	0.17%
2023/03/03	1	85.00	3	85.07	85.00	-2	4,828	-0.04%
2023/03/02	2	84.60	2	84.70	84.50	0	4,929	0.00%
2023/03/01	3	83.40	1	84.20	84.30	2	5,100	0.04%
2023/02/24	3	84.87	1	85.50	84.40	2	5,098	0.04%
2023/02/23	1	84.30	0	0.00	84.30	1	5,084	0.02%
2023/02/22	5	84.04	1	84.30	84.20	4	5,100	0.08%
2023/02/21	1.1	85.03	2	84.90	85.20	-1	5,137	-0.02%
2023/02/20	0.5	87.20	1	87.70	86.30	-0.5	5,182	-0.01%
2023/02/17	2	87.15	6	87.25	87.60	-4	5,220	-0.08%
2023/02/16	7	87.31	17	87.75	87.60	-10	5,321	-0.19%
2023/02/15	28	86.41	11	87.49	86.30	17	5,661	0.30%
2023/02/14	2	86.15	11	86.80	86.70	-9	6,298	-0.14%
2023/02/13	1	86.20	30	85.87	86.20	-29	6,363	-0.46%
2023/02/10	5	83.70	2	84.20	83.30	3	6,404	0.05%
2023/02/09	15	85.33	3	85.50	85.20	12	6,464	0.19%
2023/02/08	6	85.90	2	86.60	85.70	4	6,498	0.06%
2023/02/07	2	85.40	6	85.90	86.00	-4	6,765	-0.06%
2023/02/06	1	85.60	5	85.60	85.50	-4	6,724	-0.06%
2023/02/03	2	84.70	14	85.59	85.30	-12	6,729	-0.18%
2023/02/02	16	84.56	15	84.45	85.50	1	6,701	0.01%
2023/02/01	1	83.70	23	82.58	83.50	-22	6,641	-0.33%
2023/01/31	7	81.41	6	81.57	81.60	1	6,592	0.02%
2023/01/30	13	82.15	6.3	82.79	82.20	6.7	6,619	0.10%
2023/01/17	3.1	81.61	0	0.00	81.60	3.1	6,709	0.05%
2023/01/16	1	81.20	0	81.50	81.90	1	6,761	0.01%
2023/01/13	21	81.72	12	81.23	81.20	9	6,870	0.13%
2023/01/12	11.3	82.01	2	82.00	82.00	9.3	6,968	0.13%
2023/01/11	23	81.40	6	81.90	81.80	17	6,995	0.24%
2023/01/10	1	81.20	0	0.00	80.90	1	7,083	0.01%
2023/01/09	9	81.62	3	82.10	81.20	6	7,201	0.08%
2023/01/06	0	0.00	6	80.83	81.00	-6	7,412	-0.08%
2023/01/05	6	80.15	0	0.00	79.60	6	7,464	0.08%
2023/01/04	2	80.65	0	0.00	80.40	2	7,506	0.03%
2023/01/03	0	0.00	1	78.90	78.90	-1	7,557	-0.01%
2022/12/29	4	77.65	1	77.50	77.70	3	7,659	0.04%
2022/12/28	8.1	78.13	9	79.34	78.30	-0.9	7,795	-0.01%
2022/12/27	7	81.10	0	0.00	80.70	7	7,772	0.09%
2022/12/26	1	81.00	5	81.40	81.00	-4	7,780	-0.05%
2022/12/23	11	81.16	0	0.00	80.80	11	7,818	0.14%
2022/12/22	10	83.09	0	0.00	82.70	10	7,859	0.13%
2022/12/21	2	82.30	3	82.83	82.50	-1	7,983	-0.01%
2022/12/20	6.1	81.89	1	81.80	81.60	5.1	8,097	0.06%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	14	84.96	0	0.00	84.80	14	8,167	0.17%
2022/12/15	0	0.00	1	86.70	86.90	-1	8,218	-0.01%
2022/12/14	1	86.40	1	86.50	86.40	0	8,229	0.00%
2022/12/13	5.2	85.71	70	85.85	85.00	-64.8	8,287	-0.78%
2022/12/12	0	0.00	1	87.10	87.10	-1	8,274	-0.01%
2022/12/09	28.2	87.33	24.1	87.15	86.70	4.2	8,287	0.05%
2022/12/08	1	87.50	0.3	89.60	89.80	0.7	8,206	0.01%
2022/12/07	13	88.85	9	88.40	88.10	4	8,222	0.05%
2022/12/06	2	89.60	13.3	90.50	89.60	-11.3	8,345	-0.14%
2022/12/05	39	92.27	27.2	93.54	91.60	11.9	8,468	0.14%
2022/12/02	9.5	92.21	9	92.04	92.20	0.4	8,278	0.01%
2022/12/01	23	90.23	62	90.17	92.10	-39	8,166	-0.48%
2022/11/30	30	86.07	27	86.49	86.30	3	7,734	0.04%
2022/11/29	27	85.68	29	86.20	85.70	-2	7,663	-0.03%
2022/11/28	0	0.00	0	85.00	84.70	0	7,567	0.00%
2022/11/25	17	84.82	3	84.40	84.00	14	7,572	0.18%
2022/11/24	12	85.47	3.2	85.31	85.50	8.8	7,515	0.12%
2022/11/23	4	85.18	28.1	85.07	86.00	-24.1	7,435	-0.32%
2022/11/22	48	82.25	42	82.78	82.90	6	7,289	0.08%
2022/11/21	2	82.80	38	83.24	82.70	-36	7,304	-0.49%
2022/11/18	22	82.63	21	83.10	82.10	1	7,399	0.01%
2022/11/17	13	82.31	1	82.30	82.30	12	7,376	0.16%
2022/11/16	50	81.46	34	81.60	81.00	16	7,310	0.22%
2022/11/15	17	81.79	15	82.06	81.80	2	7,232	0.03%
2022/11/14	11	82.73	4	82.90	82.40	7	7,210	0.10%
2022/11/11	18	84.72	9	83.84	82.60	9	7,216	0.12%
2022/11/10	70	87.08	71	87.34	84.60	-1	6,871	-0.01%
2022/11/09	22	84.51	25	85.97	84.60	-3	6,211	-0.05%
2022/11/08	27	84.27	8	85.06	82.80	19	6,123	0.31%
2022/11/07	10	84.90	28	85.52	85.40	-18	6,095	-0.30%
2022/11/04	0	0.00	1	83.70	83.70	-1	6,190	-0.02%
2022/11/03	59	86.27	59	85.19	83.70	0	6,417	0.00%
2022/11/02	20	83.95	0	0.00	84.00	20	6,263	0.32%
2022/11/01	0	0.00	10	84.20	84.30	-10	6,499	-0.15%
2022/10/31	3	83.20	10	83.60	83.70	-7	6,804	-0.10%
2022/10/28	20.1	82.50	0	0.00	81.50	20.1	7,129	0.28%
2022/10/27	0	0.00	2	83.05	84.10	-2	7,101	-0.03%
2022/10/26	1	81.30	20	81.45	81.80	-19	7,080	-0.27%
2022/10/25	16	81.33	5	80.74	81.40	11	6,995	0.16%
2022/10/24	0	0.00	12.3	83.84	83.30	-12.3	6,903	-0.18%
2022/10/21	6	82.17	5	82.70	81.80	1	6,871	0.01%
2022/10/20	5	85.48	12	85.00	85.00	-7	6,801	-0.10%
2022/10/19	10	84.10	0	84.60	84.00	10	6,709	0.15%
2022/10/18	0.3	86.60	12	86.13	84.70	-11.8	6,676	-0.18%
2022/10/17	27	83.58	20	84.21	85.00	7	6,586	0.11%
2022/10/14	43	87.79	70	88.26	87.60	-27	6,479	-0.42%
2022/10/13	8	85.31	7	84.97	83.40	1	6,250	0.02%
2022/10/12	70	85.66	17	85.75	86.40	53	6,183	0.86%
2022/10/11	21	84.82	1	85.00	85.00	20	6,170	0.32%
2022/10/07	21	87.49	0	0.00	87.60	21	6,194	0.34%
2022/10/06	17	86.98	13.3	87.47	87.50	3.7	6,207	0.06%
2022/10/05	23	85.35	36	86.43	87.00	-13	6,160	-0.21%
2022/10/04	6.3	84.05	16	84.69	84.80	-9.7	5,993	-0.16%
2022/10/03	0	0.00	2	82.25	82.00	-2	5,935	-0.03%
2022/09/30	1	81.40	0	0.00	81.80	1	5,947	0.02%
2022/09/29	4	83.25	6	84.43	82.10	-2	5,908	-0.03%
2022/09/28	41	82.26	11	81.82	81.00	30	5,829	0.51%
2022/09/27	10	83.83	48	84.92	86.10	-38	5,690	-0.67%
2022/09/26	7	81.39	0	0.00	80.40	7	5,545	0.13%
2022/09/23	21	84.86	0	0.00	83.20	21	5,512	0.38%
2022/09/22	1	84.40	31	85.70	86.80	-30	5,445	-0.55%
2022/09/21	1	84.50	7	84.61	84.30	-6	5,353	-0.11%
2022/09/20	5	84.76	15.5	84.74	85.60	-10.5	5,336	-0.20%
2022/09/19	2.5	82.20	4	82.10	82.60	-1.5	5,269	-0.03%
2022/09/16	23	84.00	2	84.30	83.70	21	5,295	0.40%
2022/09/15	5	85.74	7	84.80	84.20	-2	5,277	-0.04%
2022/09/14	17	84.24	8	84.60	85.00	9	5,221	0.17%
2022/09/13	32	87.13	97.3	87.36	85.90	-65.3	5,147	-1.27%
2022/09/12	12.3	87.10	13	88.31	89.10	-0.7	4,901	-0.01%
2022/09/08	1	84.30	15	84.30	83.20	-14	4,660	-0.30%
2022/09/07	2	82.60	2	82.75	83.00	0	4,680	0.00%
2022/09/06	0	0.00	1	81.30	81.30	-1	4,681	-0.02%
2022/09/05	26	83.73	3	84.50	82.80	23	4,673	0.49%
2022/09/02	0	0.00	13	84.69	83.50	-13	4,635	-0.28%
2022/09/01	0	0.00	2	84.15	83.80	-2	4,627	-0.04%
2022/08/31	7	84.33	5	84.60	85.00	2	4,615	0.04%
2022/08/30	6	84.33	6	83.72	84.40	0	4,586	0.00%
2022/08/29	10	80.30	20.3	81.22	82.60	-10.3	4,552	-0.23%
2022/08/26	23	83.93	5.2	84.76	83.80	17.8	4,518	0.39%
2022/08/25	10	84.37	40	84.47	84.70	-30	4,434	-0.68%
2022/08/24	11	81.43	6	82.10	82.20	5	4,300	0.12%
2022/08/23	6	80.70	7	80.56	80.60	-1	4,256	-0.02%
2022/08/19	11	83.88	11	82.69	82.20	0	4,177	0.00%
2022/08/18	0	0.00	3	83.57	84.20	-3	4,096	-0.07%
2022/08/17	2	81.90	1	82.40	82.40	1	3,962	0.03%
2022/08/16	1	81.50	0	0.00	81.20	1	3,910	0.03%
2022/08/15	0	0.00	1	81.10	80.90	-1	3,887	-0.03%
2022/08/12	3	81.53	2.3	81.35	81.30	0.7	3,845	0.02%
2022/08/11	90	81.97	9	81.51	81.50	81	3,784	2.14%
2022/08/10	17	82.98	22.1	83.14	82.20	-5.1	3,609	-0.14%
2022/08/09	27	80.89	35.1	80.77	81.00	-8.1	3,343	-0.24%
2022/08/08	11	79.99	48	80.59	80.90	-37	3,214	-1.15%
2022/08/05	9	77.41	59	78.27	79.00	-50	2,992	-1.67%
2022/08/04	18	75.32	34.5	75.94	76.20	-16.5	2,710	-0.61%
2022/08/03	1	73.50	0	0.00	72.90	1	2,402	0.04%
2022/08/02	8	74.00	13	74.11	73.90	-5	2,482	-0.20%
2022/08/01	5	74.20	0	0.00	74.40	5	2,535	0.20%
2022/07/29	0	0.00	5	74.40	75.00	-5	2,702	-0.19%
2022/07/28	2	73.75	2	73.30	73.40	0	2,877	0.00%
2022/07/27	1	72.70	8.2	73.24	73.50	-7.2	2,887	-0.25%
2022/07/26	0	0.00	1.2	72.17	72.70	-1.2	2,920	-0.04%
2022/07/22	6	72.30	4	72.73	72.50	2	3,124	0.06%
2022/07/21	1	70.90	6	72.85	72.90	-5	3,243	-0.15%
2022/07/20	10	72.45	3	72.33	72.60	7	3,436	0.20%
2022/07/19	0	0.00	1	71.60	72.00	-1	3,482	-0.03%
2022/07/18	2	71.20	10	71.23	71.90	-8	3,588	-0.22%
2022/07/15	4	71.63	0	0.00	69.90	4	3,598	0.11%
2022/07/14	1	69.10	7	69.69	70.20	-6	3,534	-0.17%
2022/07/13	1	65.30	3	66.00	65.70	-2	3,460	-0.06%
2022/07/12	5	67.48	1	68.20	67.20	4	3,425	0.12%
2022/07/11	1	69.00	0	0.00	68.60	1	3,402	0.03%
2022/07/08	1	70.70	2	70.15	69.20	-1	3,387	-0.03%
2022/07/07	13	68.06	17	68.15	68.90	-4	3,343	-0.12%
2022/07/06	1	64.60	3	64.77	64.60	-2	3,310	-0.06%
2022/07/05	0	0.00	1	63.60	63.70	-1	3,305	-0.03%
2022/07/04	5	62.42	32	65.01	62.50	-27	3,317	-0.81%
2022/07/01	5	65.68	1	67.50	63.80	4	3,295	0.12%
2022/06/30	1	69.20	0	0.00	69.20	1	3,249	0.03%
2022/06/29	0	0.00	20	70.25	70.40	-20	3,224	-0.62%
2022/06/28	0	0.00	2	70.95	70.60	-2	3,210	-0.06%
2022/06/27	0	0.00	4	70.02	70.30	-4	3,197	-0.13%
2022/06/24	10	71.50	16	70.69	69.90	-6	3,162	-0.19%
2022/06/23	2	68.90	0	0.00	69.20	2	3,077	0.07%
2022/06/22	1	68.50	1	69.00	68.40	0	3,059	0.00%
2022/06/21	0	0.00	2	67.55	68.50	-2	3,030	-0.07%
2022/06/20	1	68.00	114	66.17	66.10	-113	3,017	-3.74%	大賣/鉅額交易
2022/06/17	5	67.42	20	67.73	67.60	-15	3,004	-0.50%
2022/06/16	2	68.20	14	70.12	67.80	-12	2,982	-0.40%
2022/06/15	3	68.33	39	68.53	68.50	-36	2,925	-1.23%
2022/06/14	5	67.10	3	67.23	67.30	2	2,866	0.07%
2022/06/13	4	65.78	2	65.80	65.60	2	2,842	0.07%
2022/06/10	5	67.04	2	67.20	66.90	3	2,838	0.11%
2022/06/09	10	66.60	3	66.50	66.90	7	2,818	0.25%
2022/06/07	0	65.10	0	0.00	64.60	0	2,771	0.00%
2022/06/02	0	0.00	19	64.39	64.60	-19	2,770	-0.69%
2022/06/01	0	0.00	1	64.30	64.30	-1	2,777	-0.04%
2022/05/31	4	64.60	20	64.62	64.80	-16	2,770	-0.58%
2022/05/30	0	0.00	5	64.34	64.20	-5	2,756	-0.18%
2022/05/26	4	62.55	2	62.80	62.30	2	2,737	0.07%
2022/05/24	8	62.86	0	0.00	62.50	8	2,747	0.29%
2022/05/23	0	0.00	6	63.50	63.70	-6	2,731	-0.22%
2022/05/20	6	62.55	0	0.00	62.50	6	2,714	0.22%
2022/05/19	2	62.70	4	63.00	63.20	-2	2,691	-0.07%
2022/05/18	4	63.20	0	0.00	63.80	4	2,675	0.15%
2022/05/17	3	63.53	0	0.00	63.50	3	2,629	0.11%
2022/05/16	3	63.81	0	0.00	63.90	3	2,607	0.12%
2022/05/13	0	0.00	1	64.90	64.90	-1	2,589	-0.04%
2022/05/12	3	63.80	3	64.77	63.80	0	2,565	0.00%
2022/05/11	12	63.22	11	63.86	62.80	1	2,521	0.04%
2022/05/10	5	61.24	3	62.13	62.70	2	2,476	0.08%
2022/05/09	13	63.47	0	0.00	63.00	13	2,394	0.54%
2022/05/06	23	66.26	5	66.20	65.60	18	2,317	0.78%
2022/05/05	58	71.94	45.3	71.05	70.10	12.7	2,151	0.59%
2022/05/04	12	75.56	2	75.45	75.20	10	1,937	0.52%
2022/05/03	21.2	76.17	0	76.00	76.00	21.2	1,921	1.10%
2022/04/29	8	77.20	23	77.27	76.70	-15	1,867	-0.80%
2022/04/28	6.1	76.23	15	76.27	75.60	-8.9	1,810	-0.49%
2022/04/27	34	75.73	26	75.83	75.00	8	1,731	0.46%
2022/04/26	22.3	76.37	34	77.78	76.30	-11.7	1,662	-0.71%
2022/04/25	0.7	75.85	22	76.87	76.90	-21.3	1,434	-1.48%
2022/04/22	0	0.00	13	76.17	77.10	-13	1,353	-0.96%
2022/04/21	0	0.00	2	75.65	75.90	-2	1,245	-0.16%
2022/04/20	1	74.10	5	73.76	74.10	-4	1,182	-0.34%
2022/04/19	0	0.00	6	71.95	71.90	-6	1,144	-0.52%
2022/04/18	4	71.38	4	71.60	71.70	0	1,168	0.00%
2022/04/15	5	71.62	15	71.82	71.10	-10	1,185	-0.84%
2022/04/14	1	72.10	1	72.60	72.70	0	1,216	0.00%
2022/04/13	3	71.70	0	0.00	71.70	3	1,223	0.25%
2022/04/12	3	71.70	1	72.00	71.30	2	1,258	0.16%
2022/04/11	2	73.30	0	0.00	71.80	2	1,281	0.16%
2022/04/08	3	72.43	3	72.43	72.10	0	1,286	0.00%
2022/04/07	3	71.17	5	71.64	70.80	-2	1,313	-0.15%
2022/04/06	2	71.10	2	71.80	71.80	0	1,333	0.00%
2022/04/01	2	71.10	2	71.45	71.90	0	1,418	0.00%
2022/03/31	1	71.80	1	71.60	71.60	0	1,513	0.00%
2022/03/30	2	71.50	3	71.50	71.80	-1	1,531	-0.07%
2022/03/29	3	71.17	3	70.93	70.90	0	1,529	0.00%
2022/03/28	3	70.60	3	70.93	71.00	0	1,536	0.00%
2022/03/25	3	71.40	3	71.43	71.50	0	1,554	0.00%
2022/03/24	1	70.80	0	0.00	71.50	1	1,572	0.06%
2022/03/23	0	0.00	0.2	70.80	71.00	-0.2	1,611	-0.01%
2022/03/21	0	0.00	2	69.80	70.20	-2	1,849	-0.11%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/17	5	69.54	9	69.60	69.80	-4	1,949	-0.21%
2022/03/16	6	67.85	4	68.15	68.20	2	1,960	0.10%
2022/03/15	2	68.10	0	0.00	68.10	2	2,023	0.10%
2022/03/14	2	69.95	2	70.00	69.90	0	2,022	0.00%
2022/03/10	0	70.10	0	0.00	69.90	0	2,060	0.00%
2022/03/09	1	68.50	0	0.00	69.00	1	2,072	0.05%
2022/03/08	36	68.44	5	68.44	67.80	31	2,101	1.47%
2022/03/07	18	69.17	5	69.14	69.30	13	2,094	0.62%
2022/03/04	2	70.70	2	70.80	71.00	0	2,093	0.00%
2022/03/02	6	71.38	4	71.33	71.40	2	2,143	0.09%
2022/03/01	0	71.40	0	0.00	71.80	0	2,162	0.00%
2022/02/25	36	70.87	1	70.70	70.60	35	2,177	1.61%
2022/02/24	47	71.00	3	71.43	70.20	44	2,202	2.00%
2022/02/23	5	72.60	3	72.47	72.50	2	2,231	0.09%
2022/02/22	4	72.68	9	72.58	72.70	-5	2,258	-0.22%
2022/02/21	7	73.04	5	73.12	73.10	2	2,279	0.09%
2022/02/18	1	73.30	1	73.80	73.80	0	2,310	0.00%
2022/02/17	2	73.60	1	73.30	73.70	1	2,401	0.04%
2022/02/16	5	73.10	2	73.30	73.30	3	2,462	0.12%
2022/02/15	1	72.60	0	0.00	72.40	1	2,522	0.04%
2022/02/14	11	72.90	3	73.00	73.10	8	2,694	0.30%
2022/02/11	20	73.67	1	73.50	73.90	19	2,727	0.70%
2022/02/10	14	73.89	7	73.81	73.90	7	2,779	0.25%
2022/02/09	2	73.30	1	72.80	73.60	1	2,866	0.03%
2022/02/08	0	72.40	0	0.00	72.60	0	2,953	0.00%
2022/02/07	1	71.70	0	0.00	71.70	1	3,126	0.03%
2022/01/26	0	70.10	4	70.05	70.10	-4	3,360	-0.12%
2022/01/25	1	70.01	0	0.00	70.00	1	3,443	0.03%
2022/01/24	0	0.00	0	69.30	69.90	0	3,521	0.00%
2022/01/21	28	70.00	2	70.20	69.90	26	3,579	0.73%
2022/01/20	25	71.64	0	0.00	71.60	25	3,622	0.69%
2022/01/19	1	72.70	4	72.95	72.60	-3	3,750	-0.08%
2022/01/18	0	0.00	1	75.10	75.10	-1	3,754	-0.03%
2022/01/17	3	74.63	5	74.88	74.90	-2	3,841	-0.05%
2022/01/14	1	73.00	0	0.00	73.90	1	3,854	0.03%
2022/01/13	0	74.80	0	0.00	74.40	0	3,864	0.00%
2022/01/12	7	74.00	0	0.00	74.50	7	3,863	0.18%
2022/01/11	31	73.61	0	0.00	73.70	31	3,865	0.80%
2022/01/10	2	74.60	0	0.00	74.40	2	3,855	0.05%
2022/01/07	5	74.40	1	74.60	74.10	4	3,836	0.10%
2022/01/06	2	75.10	4	76.00	75.20	-2	3,801	-0.05%
2022/01/05	5	75.54	7	76.27	75.60	-2	3,797	-0.05%
2022/01/04	78	76.33	0	0.00	76.00	78	3,787	2.06%
2022/01/03	0	0.00	2	77.60	77.00	-2	3,788	-0.05%
2021/12/30	0.1	77.83	0.1	77.60	78.00	0	3,799	0.00%
2021/12/29	0	0.00	0.1	77.00	77.30	-0.1	3,762	0.00%
2021/12/28	6	77.42	4.1	77.38	76.80	1.9	3,765	0.05%
2021/12/27	4	77.05	21	77.08	77.70	-17	3,700	-0.46%
2021/12/24	0	0.00	1	75.80	75.70	-1	3,647	-0.03%
2021/12/23	0	75.20	3	74.97	75.30	-3	3,654	-0.08%
2021/12/21	0.1	74.96	0	0.00	75.10	0.1	3,732	0.00%
2021/12/20	3	74.80	2	75.00	74.80	1	3,823	0.03%
2021/12/17	15	75.55	12	75.64	75.50	3	3,850	0.08%
2021/12/16	21.1	78.05	11	77.34	77.30	10.1	3,896	0.26%
2021/12/15	30.1	77.83	17	78.06	78.00	13.1	3,940	0.33%
2021/12/14	1	77.00	6.4	76.73	76.20	-5.4	3,805	-0.14%
2021/12/13	2	75.60	2	75.35	75.40	0	3,715	0.00%
2021/12/10	1	74.70	0	0.00	75.00	1	3,698	0.03%
2021/12/09	6	75.46	9	74.88	74.80	-3	3,690	-0.08%
2021/12/08	0.2	73.49	0	0.00	73.70	0.2	3,622	0.00%
2021/12/07	1	72.90	1	73.20	72.90	0	3,615	0.00%
2021/12/06	0	0.00	3	72.77	72.90	-3	3,604	-0.08%
2021/12/03	2	73.60	1	73.10	73.20	1	3,594	0.03%
2021/12/02	1	73.30	1	73.50	73.20	0	3,588	0.00%
2021/12/01	10	73.63	11	74.21	74.20	-1	3,562	-0.03%
2021/11/30	0	0.00	9	75.32	74.30	-9	3,547	-0.25%
2021/11/29	16	73.63	16	74.29	74.60	0	3,537	0.00%
2021/11/26	10	74.82	11	74.73	75.00	-1	3,520	-0.03%
2021/11/25	1	76.00	9	75.76	76.00	-8	3,504	-0.23%
2021/11/24	10	74.66	1	75.20	75.20	9	3,505	0.26%
2021/11/23	5	75.62	31	75.11	75.10	-26	3,493	-0.74%
2021/11/22	5	76.86	11	76.78	77.00	-6	3,466	-0.17%
2021/11/19	36	75.52	3	75.57	75.80	33	3,419	0.97%
2021/11/18	1	75.60	11	76.55	76.10	-10	3,398	-0.29%
2021/11/17	10	76.11	11	75.96	75.80	-1	3,382	-0.03%
2021/11/16	8	76.85	26	76.97	76.80	-18	3,371	-0.53%
2021/11/15	9	75.26	19	75.49	75.70	-10	3,290	-0.30%
2021/11/12	12	74.23	3	74.90	74.50	9	3,234	0.28%
2021/11/11	41.2	75.75	39	75.44	74.90	2.2	3,182	0.07%
2021/11/10	7	78.31	6	78.35	78.80	1	3,037	0.03%
2021/11/09	1	79.10	2	78.35	79.00	-1	3,011	-0.03%
2021/11/08	2.2	77.13	6	77.78	77.50	-3.9	2,964	-0.13%
2021/11/05	4	79.35	6	78.83	79.50	-2	2,890	-0.07%
2021/11/04	26	79.07	14	79.21	79.90	12	2,813	0.43%
2021/11/03	11	79.56	9.2	79.06	78.20	1.9	2,662	0.07%
2021/11/02	4	77.00	4	77.25	76.00	0	2,444	0.00%
2021/11/01	3	78.80	3	78.67	78.60	0	2,366	0.00%
2021/10/29	1.2	77.96	14	77.24	77.50	-12.9	2,283	-0.56%
2021/10/28	0	0.00	2	77.60	77.50	-2	2,244	-0.09%
2021/10/27	3	76.77	7	76.90	77.30	-4	2,157	-0.19%
2021/10/26	1	75.40	2	74.70	75.00	-1	2,023	-0.05%
2021/10/25	14	74.45	11	74.59	74.90	3	2,002	0.15%
2021/10/22	3	71.60	11	71.81	72.40	-8	1,976	-0.40%
2021/10/21	3	70.80	4	70.63	70.50	-1	2,003	-0.05%
2021/10/20	3	70.43	1	70.20	70.20	2	2,048	0.10%
2021/10/19	4	70.35	2	70.30	70.20	2	2,094	0.10%
2021/10/18	4	70.30	4	69.98	70.00	0	2,161	0.00%
2021/10/15	2	71.55	2	71.00	70.90	0	2,272	0.00%
2021/10/14	1	70.90	1	70.70	70.70	0	2,383	0.00%
2021/10/13	1	70.00	0	0.00	70.40	1	2,500	0.04%
2021/10/12	2	71.70	1.1	71.69	71.10	1	2,657	0.04%
2021/10/08	3	73.50	4	73.90	74.30	-1	2,827	-0.04%
2021/10/07	15	72.95	3	73.17	73.50	12	3,125	0.38%
2021/10/06	2	71.85	2	71.75	70.80	0	3,303	0.00%
2021/10/05	1	69.80	2	70.85	72.00	-1	3,346	-0.03%
2021/10/04	3	70.53	3	70.47	70.20	0	3,370	0.00%
2021/10/01	6	71.05	9	70.69	70.60	-3	3,394	-0.09%
2021/09/30	2	72.55	2	73.10	73.10	0	3,391	0.00%
2021/09/29	3	71.73	3	71.87	72.10	0	3,414	0.00%
2021/09/28	6	72.67	4	73.38	72.90	2	3,470	0.06%
2021/09/27	7	76.03	9	76.19	74.30	-2	3,501	-0.06%
2021/09/24	5	74.38	6	74.42	74.40	-1	3,447	-0.03%
2021/09/23	13	74.19	7	74.56	74.20	6	3,508	0.17%
2021/09/22	9.1	73.02	4	73.38	74.90	5.1	3,634	0.14%
2021/09/17	6	71.42	5.1	71.75	72.50	0.9	3,556	0.03%
2021/09/16	4	70.90	7	70.54	70.50	-3	3,562	-0.08%
2021/09/15	2	70.30	1	70.11	70.10	1	3,556	0.03%
2021/09/14	0	0.00	3.1	70.70	70.60	-3.1	3,567	-0.09%
2021/09/13	2	69.80	2	69.70	69.90	0	3,567	0.00%
2021/09/10	0	0.00	1	69.90	69.70	-1	3,579	-0.03%
2021/09/09	4	69.08	0	0.00	69.10	4	3,590	0.11%
2021/09/08	5	69.58	5	69.48	69.30	0	3,582	0.00%
2021/09/07	1	70.10	3	70.20	70.50	-2	3,578	-0.06%
2021/09/06	2	70.75	11	70.84	70.70	-9	3,574	-0.25%
2021/09/03	1	70.60	0	0.00	70.70	1	3,586	0.03%
2021/09/02	1	70.60	0	0.00	70.30	1	3,611	0.03%
2021/09/01	7	71.19	3	71.27	71.40	4	3,611	0.11%
2021/08/31	3	72.37	0	0.00	72.40	3	3,594	0.08%
2021/08/30	4	72.30	4	71.85	71.90	0	3,588	0.00%
2021/08/27	2	71.15	2	71.20	71.10	0	3,572	0.00%
2021/08/24	5	70.48	5	70.38	70.00	0	3,580	0.00%
2021/08/23	3	69.13	3	69.63	70.50	0	3,582	0.00%
2021/08/20	5	68.44	5	68.04	67.80	0	3,572	0.00%
2021/08/19	7	69.01	6	68.82	68.10	1	3,555	0.03%
2021/08/18	5	68.42	7.1	68.90	69.80	-2	3,546	-0.06%
2021/08/17	6	69.45	7	69.59	69.50	-1	3,543	-0.03%
2021/08/16	11	69.01	6	68.85	69.50	5	3,534	0.14%
2021/08/13	8	70.90	9	70.90	70.50	-1	3,510	-0.03%
2021/08/12	3	71.63	9	71.22	71.20	-6	3,504	-0.17%
2021/08/11	0	0.00	5	72.44	72.20	-5	3,500	-0.14%
2021/08/09	4	72.75	4	71.90	72.00	0	3,502	0.00%
2021/08/06	2	72.90	1	73.00	72.50	1	3,490	0.03%
2021/08/05	4	74.15	2	74.00	73.30	2	3,506	0.06%
2021/08/04	5	74.78	3	74.50	74.20	2	3,582	0.06%
2021/08/03	4	73.53	5	73.26	73.30	-1	3,616	-0.03%
2021/08/02	2	74.15	0	0.00	74.00	2	3,588	0.06%
2021/07/30	2.1	74.41	2	75.10	74.20	0.1	3,582	0.00%
2021/07/29	13	76.50	11	75.92	76.00	2	3,604	0.06%
2021/07/28	11	75.77	13	75.26	76.10	-2	3,565	-0.06%
2021/07/27	6	78.58	9	77.84	77.60	-3	3,546	-0.08%
2021/07/26	10	79.52	10	79.42	79.10	0	3,527	0.00%
2021/07/23	2	79.40	6	79.15	78.60	-4	3,487	-0.11%
2021/07/22	8	78.37	25	78.09	79.10	-17	3,545	-0.48%
2021/07/21	10.1	77.64	9.4	76.94	76.90	0.7	3,547	0.02%
2021/07/20	28	79.37	18.1	79.02	79.10	9.9	3,441	0.29%
2021/07/19	20	80.26	9	80.04	80.50	11	3,404	0.32%
2021/07/16	16.1	80.18	8	80.10	79.80	8.1	3,355	0.24%
2021/07/15	27	79.98	26	79.85	78.80	1	3,200	0.03%
2021/07/14	15.2	79.06	19.3	79.07	79.00	-4.1	3,035	-0.14%
2021/07/13	13.2	77.71	22	76.98	77.00	-8.8	2,727	-0.32%
2021/07/12	2	74.00	17	74.76	74.70	-15	2,556	-0.59%
2021/07/09	6	74.50	1	74.80	74.80	5	2,564	0.19%
2021/07/08	0	0.00	2	76.00	75.70	-2	2,555	-0.08%
2021/07/07	0	0.00	23	75.63	76.30	-23	2,540	-0.91%
2021/07/06	3	75.47	16	75.81	75.10	-13	2,539	-0.51%
2021/07/05	3	76.90	43.2	76.94	76.80	-40.2	2,552	-1.58%
2021/07/02	7	76.53	6.3	76.53	76.20	0.7	2,501	0.03%
2021/07/01	0	0.00	4	75.40	75.40	-4	2,448	-0.16%
2021/06/30	4	75.45	8	75.98	76.00	-4	2,421	-0.17%
2021/06/29	30	75.44	19.3	75.71	76.00	10.7	2,314	0.46%
2021/06/28	8	71.88	11	71.75	72.00	-3	2,112	-0.14%
2021/06/25	0	70.60	28	70.31	70.30	-28	2,080	-1.34%
2021/06/24	2	68.85	3.1	69.00	68.90	-1.1	2,059	-0.05%
2021/06/23	1	67.50	1	67.30	68.30	0	2,070	0.00%
2021/06/22	3	66.77	1	67.10	66.90	2	2,077	0.10%
2021/06/21	4	67.18	0	0.00	67.00	4	2,087	0.19%
2021/06/18	0	0.00	1.1	68.40	68.60	-1.1	2,109	-0.05%
2021/06/17	1	67.10	0.1	68.00	67.90	0.9	2,137	0.04%
2021/06/16	12	67.22	0	0.00	67.50	12	2,179	0.55%
2021/06/15	22	66.92	0	0.00	67.40	22	2,275	0.97%
2021/06/11	16	68.39	1	69.70	67.80	15	2,299	0.65%
2021/06/10	13	68.58	7	68.57	69.40	6	2,301	0.26%
2021/06/09	2	67.25	0	0.00	66.50	2	2,291	0.09%
2021/06/08	4	66.20	0	0.00	66.20	4	2,296	0.17%
2021/06/07	1	64.50	6	65.90	66.00	-5	2,328	-0.21%
2021/06/04	4	66.00	6	66.00	65.90	-2	2,346	-0.09%
2021/06/03	1	66.70	0	0.00	66.60	1	2,363	0.04%
2021/06/02	6	66.63	0	0.00	66.90	6	2,384	0.25%
2021/05/31	15	66.30	1	66.30	66.20	14	2,417	0.58%
2021/05/28	0	0.00	1	66.30	66.20	-1	2,431	-0.04%
2021/05/26	20	65.55	4	65.40	65.60	16	2,507	0.64%
2021/05/25	7	64.86	4	64.95	65.00	3	2,537	0.12%
2021/05/24	4	63.65	0	0.00	63.70	4	2,608	0.15%
2021/05/21	0	0.00	1	64.30	63.90	-1	2,631	-0.04%
2021/05/20	5	62.96	0	0.00	62.90	5	2,651	0.19%
2021/05/19	4	62.51	0	0.00	62.50	4	2,681	0.15%
2021/05/18	1	62.20	0	0.00	63.10	1	2,714	0.04%
2021/05/17	6	60.53	2	61.00	61.00	4	2,733	0.15%
2021/05/14	4	63.70	2	63.90	64.30	2	2,711	0.07%
2021/05/13	6	59.52	0	0.00	63.80	6	2,705	0.22%
2021/05/12	9.3	63.04	4	62.98	62.20	5.3	2,669	0.20%
2021/05/11	7.2	66.87	2	68.60	66.70	5.2	2,602	0.20%
2021/05/10	1	68.90	4	69.35	69.00	-3	2,582	-0.12%
2021/05/06	8.1	68.76	0	0.00	68.80	8.1	2,607	0.31%
2021/05/05	4	70.10	0	0.00	70.10	4	2,577	0.16%
2021/05/04	6	69.82	8	70.65	70.70	-2	2,596	-0.08%
2021/05/03	3	72.63	15	72.77	72.20	-12	2,631	-0.46%
2021/04/29	11	74.78	3	75.20	74.40	8	2,619	0.31%
2021/04/28	15	75.88	10	76.29	75.90	5	2,652	0.19%
2021/04/27	5	74.26	3	74.50	75.10	2	2,598	0.08%
2021/04/23	5	71.86	0	0.00	72.00	5	2,577	0.19%
2021/04/22	8	73.06	2	73.40	72.70	6	2,565	0.23%
2021/04/19	1	75.00	3	74.84	74.90	-2	2,604	-0.08%
2021/04/16	5	74.86	2	75.25	75.00	3	2,702	0.11%
2021/04/15	3	74.07	53	73.55	73.70	-50	2,689	-1.86%
2021/04/14	1	75.10	3	74.47	74.70	-2	2,659	-0.08%
2021/04/12	3	75.70	3	75.70	75.80	0	2,727	0.00%
2021/04/09	5	76.26	10	76.58	76.20	-5	2,928	-0.17%
2021/04/08	7	75.84	3	75.97	75.80	4	2,908	0.14%
2021/04/07	7	75.26	0	0.00	75.70	7	2,908	0.24%
2021/04/06	5	74.06	2	74.50	73.90	3	2,893	0.10%
2021/04/01	11.1	74.88	1	74.50	74.50	10.1	2,889	0.35%
2021/03/31	3	74.53	3	74.40	74.50	0	2,914	0.00%
2021/03/30	1.1	74.20	2	74.00	74.40	-1	2,909	-0.03%
2021/03/26	2	73.95	0	0.00	73.90	2	2,933	0.07%
2021/03/25	1	74.10	3	74.00	74.00	-2	2,942	-0.07%
2021/03/24	1	73.40	0	0.00	73.40	1	2,968	0.03%
2021/03/23	1.1	73.62	2	73.20	73.00	-0.9	2,993	-0.03%
2021/03/22	1.1	73.45	0	0.00	73.30	1.1	2,998	0.04%
2021/03/19	4.1	74.24	2	74.00	74.00	2.1	3,033	0.07%
2021/03/18	26.1	74.75	0	0.00	74.90	26.1	3,033	0.86%
2021/03/17	1.1	75.20	0	0.00	74.90	1.1	3,001	0.04%
2021/03/16	8	75.20	2	75.15	75.20	6	3,058	0.20%
2021/03/15	4.1	75.28	0	0.00	75.20	4.1	3,091	0.13%
2021/03/12	17.5	75.35	0	0.00	75.50	17.5	3,116	0.56%
2021/03/11	0	0.00	4	75.50	75.50	-4	3,192	-0.13%
2021/03/10	2.1	74.86	0	0.00	74.80	2.1	3,229	0.06%
2021/03/09	3	74.74	0	0.00	75.00	3	3,261	0.09%
2021/03/05	1	75.10	0	0.00	74.80	1	3,315	0.03%
2021/03/04	5.1	75.10	6	74.70	75.00	-1	3,344	-0.03%
2021/03/03	0	0.00	8	75.20	75.60	-8	3,350	-0.24%
2021/03/02	7.6	76.28	2	75.50	75.50	5.6	3,374	0.16%
2021/02/26	3.1	76.30	1	76.30	76.30	2.1	3,451	0.06%
2021/02/25	3.1	78.79	1	79.30	78.20	2.1	3,576	0.06%
2021/02/24	1	79.80	6	79.17	78.50	-5	3,639	-0.14%
2021/02/23	0.1	78.60	0	0.00	78.10	0.1	3,625	0.00%
2021/02/22	0	0.00	3	78.90	78.60	-3	3,641	-0.08%
2021/02/19	1	79.40	15	79.17	79.00	-14	3,640	-0.38%
2021/02/18	1	78.10	2	77.70	78.90	-1	3,663	-0.03%
2021/02/05	5	75.70	1	75.70	75.70	4	3,707	0.11%
2021/02/02	5	75.00	0	0.00	75.20	5	4,143	0.12%
2021/02/01	3	74.67	1	74.80	75.00	2	4,173	0.05%
2021/01/29	7	75.79	0	0.00	75.80	7	4,196	0.17%
2021/01/28	1	76.50	1	76.90	76.10	0	4,200	0.00%
2021/01/27	2	75.70	0	0.00	76.40	2	4,221	0.05%
2021/01/26	10	77.08	1	76.20	76.20	9	4,228	0.21%
2021/01/25	2	76.40	5	77.80	78.00	-3	4,216	-0.07%
2021/01/22	2	74.80	0	0.00	75.10	2	4,158	0.05%
2021/01/21	18	74.82	0	0.00	74.40	18	4,165	0.43%
2021/01/20	4	75.90	2	75.80	75.30	2	4,152	0.05%
2021/01/19	15	76.60	0	0.00	76.70	15	4,161	0.36%
2021/01/18	19	76.41	4	76.35	76.40	15	4,152	0.36%
2021/01/15	1	77.80	1.1	78.01	77.20	-0.1	4,118	0.00%
2021/01/14	2	78.50	3	78.50	78.60	-1	4,119	-0.02%
2021/01/13	4	78.70	2	78.85	78.40	2	4,163	0.05%
2021/01/12	11	79.98	4	79.63	78.90	7	4,152	0.17%
2021/01/11	3	81.00	20	80.88	80.70	-17	4,179	-0.41%
2021/01/08	3	78.67	0	0.00	78.30	3	4,273	0.07%
2021/01/07	9	78.94	4.1	79.10	79.00	5	4,425	0.11%
2021/01/06	16	79.04	0.1	79.58	78.80	15.9	4,420	0.36%
2021/01/05	11	80.61	30.1	80.68	80.40	-19.1	4,365	-0.44%
2021/01/04	50	82.69	58	82.23	81.50	-8	4,336	-0.18%
2020/12/31	1	77.20	8	77.83	77.70	-7	4,127	-0.17%
2020/12/30	4	77.43	0	0.00	77.70	4	4,112	0.10%
2020/12/29	12	76.93	0	0.00	78.10	12	4,109	0.29%
2020/12/28	10	77.40	0	0.00	77.80	10	4,111	0.24%
2020/12/25	11	77.41	1	78.40	77.00	10	4,118	0.24%
2020/12/24	6	77.28	5	78.00	77.30	1	4,104	0.02%
2020/12/23	5	77.40	0	0.00	77.60	5	4,157	0.12%
2020/12/22	2	75.93	0.5	77.40	76.00	1.6	4,258	0.04%
2020/12/18	7	77.51	0	0.00	77.20	7	4,464	0.16%
2020/12/17	1	78.02	1	78.40	78.70	0	4,486	0.00%
2020/12/16	0	0.00	1	76.60	77.30	-1	4,524	-0.02%
2020/12/15	21	76.02	0	0.00	75.90	21	4,621	0.45%
2020/12/14	2	78.41	0	0.00	78.20	2	4,839	0.04%
2020/12/11	5.1	76.82	0	0.00	78.10	5.1	4,859	0.10%
2020/12/10	3	77.90	2	78.30	77.50	1	4,866	0.02%
2020/12/09	16	79.41	0	0.00	79.50	16	4,860	0.33%
2020/12/08	6	80.05	4	79.70	79.50	2	4,881	0.04%
2020/12/07	11	79.67	1	80.40	80.00	10	4,946	0.20%
2020/12/04	2	80.30	2	80.70	80.90	0	4,942	0.00%
2020/12/03	2	81.00	1	81.10	81.50	1	4,982	0.02%
2020/12/02	6	83.85	1	84.00	83.40	5	5,117	0.10%
2020/12/01	0	0.00	2	82.11	82.30	-2	5,187	-0.04%
2020/11/30	0	0.00	6	83.43	82.70	-6	5,368	-0.11%
2020/11/27	6	82.60	0	0.00	83.20	6	5,568	0.11%
2020/11/26	1	83.80	1	83.10	83.30	0	6,032	0.00%
2020/11/25	3	84.73	2	83.80	83.10	1	6,291	0.02%
2020/11/24	9	83.90	17	84.31	84.60	-8	6,492	-0.12%
2020/11/23	2	83.30	10	83.21	83.10	-8	6,702	-0.12%
2020/11/20	1	82.10	6	82.08	82.10	-5	6,788	-0.07%
2020/11/19	3	81.80	6	81.53	81.80	-3	7,057	-0.04%
2020/11/18	5	80.70	10	80.70	80.30	-5	7,306	-0.07%
2020/11/17	0	0.00	3	81.30	80.20	-3	7,399	-0.04%
2020/11/16	3	81.67	4	80.90	80.80	-1	7,421	-0.01%
2020/11/13	6	82.00	6	80.78	81.80	0	7,428	0.00%
2020/11/12	3	81.40	16	81.64	80.80	-13	7,519	-0.17%
2020/11/11	21	82.94	10	83.54	82.00	11	7,531	0.15%
2020/11/10	7	82.00	2	82.00	81.00	5	7,296	0.07%
2020/11/09	0	0.00	4	80.00	79.40	-4	7,174	-0.06%
2020/11/06	1	79.80	3	79.80	79.30	-2	7,165	-0.03%
2020/11/05	0	0.00	1	78.50	78.70	-1	7,157	-0.01%
2020/11/04	10	78.10	1	78.50	78.80	9	7,140	0.13%
2020/11/03	0	0.00	3	77.23	76.60	-3	7,096	-0.04%
2020/11/02	0	0.00	2	74.70	74.60	-2	7,073	-0.03%
2020/10/29	2	75.10	1	76.80	76.80	1	7,040	0.01%
2020/10/28	10	76.31	2	77.50	76.20	8	7,014	0.11%
2020/10/27	2	75.40	2	78.00	78.50	0	6,982	0.00%
2020/10/23	0	0.00	1	77.70	77.60	-1	6,913	-0.01%
2020/10/22	5	76.64	1	76.50	77.40	4	6,931	0.06%
2020/10/21	1	77.60	2	77.80	78.10	-1	6,890	-0.01%
2020/10/19	4	81.48	6	81.40	80.90	-2	6,801	-0.03%
2020/10/16	3	81.70	14	81.02	79.70	-11	6,727	-0.16%
2020/10/15	5	78.48	35	77.51	80.10	-30	6,535	-0.46%
2020/10/14	6	75.08	1	74.80	74.90	5	6,360	0.08%
2020/10/13	11	76.24	0	0.00	75.60	11	6,355	0.17%
2020/10/12	3	75.77	0	0.00	76.30	3	6,359	0.05%
2020/10/08	6	76.97	0	0.00	76.60	6	6,367	0.09%
2020/10/06	2	77.00	3	77.40	77.40	-1	6,384	-0.02%
2020/10/05	1	76.30	0	0.00	76.60	1	6,387	0.02%
2020/09/30	1	75.10	0	0.00	76.40	1	6,386	0.02%
2020/09/29	13	76.25	3	76.20	76.00	10	6,397	0.16%
2020/09/28	11	76.59	4	75.65	77.00	7	6,451	0.11%
2020/09/25	9	74.19	4	74.80	74.60	5	6,478	0.08%
2020/09/24	5	76.86	2.2	77.66	76.60	2.8	6,380	0.04%
2020/09/23	16	78.91	11	79.25	78.30	5	6,315	0.08%
2020/09/22	1	82.90	1	81.80	81.30	0	6,232	0.00%
2020/09/18	0	0.00	2	82.90	82.70	-2	6,137	-0.03%
2020/09/17	10	82.91	45	83.70	83.90	-35	6,020	-0.58%
2020/09/16	2	80.60	0	0.00	80.10	2	5,739	0.03%
2020/09/15	0	0.00	2	81.00	80.50	-2	5,706	-0.04%
2020/09/14	21	79.31	4	80.20	79.40	17	5,699	0.30%
2020/09/11	4	79.40	5	79.28	79.90	-1	5,627	-0.02%
2020/09/10	9	79.50	11	80.44	79.00	-2	5,567	-0.04%
2020/09/09	17	79.89	3	80.23	80.70	14	5,474	0.26%
2020/09/08	28	80.37	4	79.80	80.20	24	5,407	0.44%
2020/09/07	3	81.03	10	78.97	79.40	-7	5,325	-0.13%
2020/09/04	2	81.80	22	82.51	82.70	-20	5,167	-0.39%
2020/09/03	17	84.05	4.2	84.43	83.90	12.8	5,049	0.25%
2020/09/02	31	85.39	26	85.50	85.10	5	4,860	0.10%
2020/09/01	18	84.21	34	84.25	82.50	-16	4,625	-0.35%
2020/08/31	9	81.95	54	82.21	82.50	-45	4,152	-1.08%
2020/08/28	31.2	79.26	11	79.91	79.60	20.2	3,880	0.52%
2020/08/27	11	78.05	55	78.67	79.00	-44	3,587	-1.23%
2020/08/26	0	0.00	6	76.12	75.80	-6	3,223	-0.19%
2020/08/25	17	75.30	16	75.36	75.00	1	3,051	0.03%
2020/08/24	1	74.80	8	73.49	74.00	-7	2,725	-0.26%
2020/08/21	3	69.90	8.7	69.83	69.70	-5.7	2,459	-0.23%
2020/08/20	40	65.03	3	65.07	65.80	37	2,365	1.56%
2020/08/19	2	67.90	1	68.20	67.70	1	2,285	0.04%
2020/08/18	4	69.95	4	71.28	69.40	0	2,198	0.00%
2020/08/17	4.1	69.16	16	69.23	69.40	-11.9	2,076	-0.57%
2020/08/13	0	0.00	1	67.30	67.10	-1	2,008	-0.05%
2020/08/12	5	67.00	3	67.07	67.10	2	1,986	0.10%
2020/08/11	5	65.60	10	65.94	66.10	-5	1,959	-0.26%
2020/08/10	0	0.00	1	65.50	64.80	-1	1,945	-0.05%
2020/08/07	2	65.50	3	65.37	65.60	-1	1,959	-0.05%
2020/08/06	1	66.00	6	65.40	65.40	-5	1,978	-0.25%
2020/08/03	2	64.20	0	0.00	63.80	2	2,058	0.10%
2020/07/31	0	0.00	3	64.10	64.30	-3	2,070	-0.14%
2020/07/29	0	0.00	11	62.46	62.60	-11	2,038	-0.54%
2020/07/28	12	63.08	0	0.00	62.50	12	2,038	0.59%
2020/07/27	7	62.30	0	0.00	62.00	7	2,034	0.34%
2020/07/24	14	63.80	0	0.00	63.30	14	2,042	0.69%
2020/07/21	3	65.00	0	0.00	65.00	3	2,035	0.15%
2020/07/20	0	0.00	5	64.50	64.90	-5	2,045	-0.24%
2020/07/17	8	65.44	5	65.80	65.00	3	2,062	0.15%
2020/07/16	0	0.00	2	66.25	66.50	-2	2,076	-0.10%
2020/07/15	2	66.00	0	0.00	65.90	2	2,070	0.10%
2020/07/14	2	68.30	0	0.00	68.00	2	2,079	0.10%
2020/07/13	0	0.00	2	68.90	68.70	-2	2,052	-0.10%
2020/07/10	2.2	68.60	2	68.55	69.10	0.2	2,071	0.01%
2020/07/09	15.2	70.30	0	0.00	70.30	15.2	2,067	0.74%
2020/07/07	0	0.00	9	70.22	70.40	-9	2,043	-0.44%
2020/07/06	1	69.90	40	69.69	69.50	-39	2,043	-1.91%
2020/07/03	0	0.00	2	67.05	67.00	-2	2,054	-0.10%
2020/07/02	5	66.22	8.2	66.50	66.90	-3.2	2,083	-0.15%
2020/07/01	4	66.35	4	66.50	66.40	0	2,071	0.00%
2020/06/30	0	0.00	6	63.78	64.40	-6	2,110	-0.28%
2020/06/29	7	62.29	1	62.40	62.40	6	2,124	0.28%
2020/06/24	3	63.37	0	0.00	63.30	3	2,110	0.14%
2020/06/22	0	0.00	6	64.32	64.50	-6	2,130	-0.28%
2020/06/19	0	0.00	21	64.02	63.60	-21	2,145	-0.98%
2020/06/18	1	63.20	5	63.34	63.50	-4	2,109	-0.19%
2020/06/17	5	63.60	6	63.60	63.20	-1	2,119	-0.05%
2020/06/12	5	62.30	8	62.94	63.20	-3	2,240	-0.13%
2020/06/11	8	64.44	2	66.00	63.90	6	2,261	0.27%
2020/06/10	0	0.00	12	66.64	66.30	-12	2,262	-0.53%
2020/06/09	1	65.70	3	66.43	66.80	-2	2,355	-0.08%
2020/06/08	7	66.06	0	0.00	66.10	7	2,431	0.29%
2020/06/05	2	66.70	2	67.10	66.60	0	2,432	0.00%
2020/06/04	0	0.00	5	65.96	66.30	-5	2,422	-0.21%
2020/06/03	0	0.00	2	65.20	65.40	-2	2,409	-0.08%
2020/06/02	1	64.40	0	0.00	64.50	1	2,399	0.04%
2020/06/01	0	0.00	1	64.40	64.30	-1	2,387	-0.04%
2020/05/29	0	0.00	1	63.70	63.20	-1	2,381	-0.04%
2020/05/28	0	0.00	1	64.90	63.90	-1	2,379	-0.04%
2020/05/27	0	0.00	4	63.68	64.00	-4	2,367	-0.17%
2020/05/26	10	62.78	11	62.71	62.40	-1	2,363	-0.04%
2020/05/25	1	62.40	2	62.10	62.40	-1	2,391	-0.04%
2020/05/22	2	62.90	0	0.00	62.50	2	2,439	0.08%
2020/05/20	0	0.00	1	62.70	62.60	-1	2,470	-0.04%
2020/05/19	1	63.30	1	63.20	63.20	0	2,467	0.00%
2020/05/18	0	0.00	0.2	62.30	62.10	-0.2	2,457	-0.01%
2020/05/15	0	0.00	1	62.00	61.80	-1	2,449	-0.04%
2020/05/14	1	62.50	4	62.48	62.30	-3	2,428	-0.12%
2020/05/13	2	63.20	0	0.00	63.80	2	2,413	0.08%
2020/05/12	2	64.00	1	64.30	64.40	1	2,399	0.04%
2020/05/11	1	65.30	3	64.93	65.60	-2	2,366	-0.08%
2020/05/08	2.7	62.05	0	0.00	62.00	2.7	2,319	0.12%
2020/05/06	0	0.00	1	62.00	61.70	-1	2,310	-0.04%
2020/05/05	5	61.70	0	0.00	62.40	5	2,314	0.22%
2020/05/04	3	61.43	6	61.00	61.50	-3	2,313	-0.13%
2020/04/30	1	62.30	1	62.10	62.40	0	2,316	0.00%
2020/04/29	1	62.20	1	61.70	61.90	0	2,322	0.00%
2020/04/28	0	0.00	2	60.60	61.50	-2	2,313	-0.09%
2020/04/27	1	60.60	0	0.00	60.00	1	2,351	0.04%
2020/04/23	0	0.00	1	59.40	59.30	-1	2,344	-0.04%
2020/04/22	0.2	59.00	0	0.00	58.80	0.2	2,318	0.01%
2020/04/21	2	57.90	4	59.40	57.80	-2	2,299	-0.09%
2020/04/20	2	60.10	0	0.00	60.50	2	2,277	0.09%
2020/04/17	3	60.97	8	62.13	60.20	-5	2,266	-0.22%
2020/04/16	5	61.50	0	0.00	61.50	5	2,224	0.22%
2020/04/15	11	61.53	2	61.40	61.50	9	2,208	0.41%
2020/04/13	0	0.00	4	59.30	59.40	-4	2,166	-0.18%
2020/04/09	2	60.55	1	59.70	59.00	1	2,195	0.05%
2020/04/08	7	58.50	10	57.11	58.80	-3	2,147	-0.14%
2020/04/07	3	55.13	3.2	55.98	55.60	-0.2	2,060	-0.01%
2020/04/06	2	53.95	1	54.20	54.20	1	2,008	0.05%
2020/04/01	2	54.90	4	53.95	54.20	-2	1,992	-0.10%
2020/03/31	0	0.00	1	52.30	52.30	-1	1,894	-0.05%
2020/03/30	1.2	50.80	1	50.80	51.00	0.2	1,870	0.01%
2020/03/27	1	51.90	1	52.80	51.30	0	1,859	0.00%
2020/03/26	1	51.10	0	0.00	51.50	1	1,842	0.05%
2020/03/25	0	0.00	7	51.91	52.00	-7	1,876	-0.37%
2020/03/24	2	47.95	1	48.30	48.30	1	1,852	0.05%
2020/03/23	0	0.00	4	46.50	46.10	-4	1,856	-0.22%
2020/03/20	0	0.00	3	49.32	49.05	-3	1,842	-0.16%
2020/03/19	4	45.41	6	45.25	45.10	-2	1,806	-0.11%
2020/03/18	4	50.75	0	0.00	50.10	4	1,746	0.23%
2020/03/17	9	52.19	0	0.00	52.10	9	1,719	0.52%
2020/03/16	7	56.07	0	0.00	55.50	7	1,688	0.41%
2020/03/13	15	55.81	8	56.53	57.60	7	1,672	0.42%
2020/03/12	8	62.31	53	61.01	60.80	-45	1,588	-2.83%
2020/03/11	3	67.53	0	0.00	67.30	3	1,505	0.20%
2020/03/10	13	68.02	0	0.00	68.00	13	1,551	0.84%
2020/03/09	2	68.60	0	0.00	68.20	2	1,545	0.13%
2020/03/05	0	0.00	2	70.40	70.60	-2	1,562	-0.13%
2020/03/02	1	69.30	0	0.00	68.80	1	1,592	0.06%
2020/02/27	7	68.96	3	69.00	69.00	4	1,603	0.25%
2020/02/25	2	68.40	0	0.00	69.10	2	1,570	0.13%
2020/02/24	4	69.60	9	70.79	69.50	-5	1,523	-0.33%
2020/02/20	3	72.00	0	0.00	72.20	3	1,529	0.20%
2020/02/17	0	0.00	1	72.30	72.10	-1	1,566	-0.06%
2020/02/14	0	0.00	20	72.46	72.50	-20	1,575	-1.27%
2020/02/13	5	72.60	8	72.60	72.40	-3	1,579	-0.19%
2020/02/12	0	0.00	4	72.08	72.20	-4	1,610	-0.25%
2020/02/10	0	0.00	6	70.17	70.90	-6	1,713	-0.35%
2020/02/07	2	71.35	0	0.00	71.10	2	1,783	0.11%
2020/02/06	1	72.00	12	71.95	72.00	-11	1,835	-0.60%
2020/02/05	5	70.70	0	0.00	71.00	5	1,894	0.26%
2020/02/04	0	0.00	2	70.40	70.30	-2	2,001	-0.10%
2020/02/03	6	68.75	45	68.17	68.90	-39	2,110	-1.85%
2020/01/31	22	70.77	0	0.00	70.70	22	2,123	1.04%
2020/01/30	15	71.11	8	70.80	70.10	7	2,168	0.32%
2020/01/20	0	0.00	1	75.50	75.50	-1	2,169	-0.05%
2020/01/17	1	76.00	1	75.60	75.60	0	2,197	0.00%
2020/01/16	0	0.00	4	75.38	75.60	-4	2,190	-0.18%
2020/01/14	4	75.45	4	75.30	75.60	0	2,212	0.00%
2020/01/09	8	74.38	2	74.45	74.20	6	2,277	0.26%
2020/01/08	4	73.80	0	0.00	73.60	4	2,281	0.18%
2020/01/07	5	74.36	0	0.00	74.50	5	2,273	0.22%
2020/01/06	4.4	74.24	1	74.90	74.30	3.4	2,279	0.15%
2020/01/03	8	76.29	0	0.00	75.70	8	2,275	0.35%
2020/01/02	3	75.97	2	76.00	76.30	1	2,264	0.04%
2019/12/31	2	75.45	1	75.50	75.50	1	2,270	0.04%
2019/12/30	1	75.60	1	75.50	75.50	0	2,270	0.00%
2019/12/27	2	75.80	0	0.00	75.90	2	2,268	0.09%
2019/12/26	0	0.00	1	75.90	75.80	-1	2,268	-0.04%
2019/12/25	5	75.42	2	75.60	75.60	3	2,285	0.13%
2019/12/23	5	75.52	2	76.05	75.30	3	2,369	0.13%
2019/12/20	2	76.15	12	76.32	76.10	-10	2,385	-0.42%
2019/12/18	1	75.80	2	75.80	75.60	-1	2,390	-0.04%
2019/12/17	13	75.15	2	74.95	75.20	11	2,392	0.46%
2019/12/16	4	74.55	4	74.53	74.60	0	2,422	0.00%
2019/12/13	4	74.65	4	74.60	74.60	0	2,467	0.00%
2019/12/12	1	75.40	8.9	75.05	74.80	-7.9	2,567	-0.31%
2019/12/11	2	75.10	8	75.30	74.80	-6	2,569	-0.23%
2019/12/10	1	75.00	8	74.93	75.10	-7	2,576	-0.27%
2019/12/09	4	74.98	6	75.08	74.70	-2	2,588	-0.08%
2019/12/06	17	75.69	1	75.50	75.50	16	2,605	0.61%
2019/12/05	23	75.77	25	75.54	75.80	-2	2,656	-0.08%
2019/12/04	0.3	74.10	0	0.00	74.00	0.3	2,687	0.01%
2019/12/03	7	74.09	0	0.00	74.20	7	2,770	0.25%
2019/12/02	4.1	73.73	3	74.20	74.50	1.1	2,878	0.04%
2019/11/29	5	75.02	1	75.00	75.00	4	3,123	0.13%
2019/11/28	3	75.33	8	75.10	75.10	-5	3,153	-0.16%
2019/11/27	1	74.90	0	0.00	74.90	1	3,158	0.03%
2019/11/26	27	74.99	0	0.00	75.20	27	3,164	0.85%
2019/11/25	3	74.77	5	74.80	74.90	-2	3,207	-0.06%
2019/11/21	1	75.00	0	0.00	75.10	1	3,321	0.03%
2019/11/20	0	0.00	3	75.17	75.10	-3	3,336	-0.09%
2019/11/19	5	75.42	20	75.40	75.20	-15	3,326	-0.45%
2019/11/18	2	74.45	5	74.70	74.30	-3	3,307	-0.09%
2019/11/15	6	74.32	0	0.00	74.10	6	3,322	0.18%
2019/11/14	1	74.80	0	0.00	74.40	1	3,332	0.03%
2019/11/13	0	0.00	1	75.20	75.10	-1	3,341	-0.03%
2019/11/12	1	74.10	0	0.00	74.20	1	3,370	0.03%
2019/11/11	2	74.10	0	0.00	73.60	2	3,397	0.06%
2019/11/08	2	75.21	1	75.10	75.00	1	3,389	0.03%
2019/11/07	19	75.12	17	74.95	74.50	2	3,402	0.06%
2019/11/06	15	75.19	5	75.66	75.80	10	3,349	0.30%
2019/11/05	12	74.32	5	74.50	74.50	7	3,319	0.21%
2019/11/04	26	74.62	10	74.40	74.40	16	3,306	0.48%
2019/11/01	26	74.99	15	74.90	74.90	11	3,263	0.34%
2019/10/31	23	77.08	18	76.19	76.00	5	3,189	0.16%
2019/10/30	13	77.62	14	77.87	78.10	-1	3,079	-0.03%
2019/10/29	11	78.01	13	77.62	77.60	-2	3,051	-0.07%
2019/10/28	18	78.79	0	0.00	78.60	18	3,016	0.60%
2019/10/25	1	80.10	8	80.15	80.10	-7	2,977	-0.24%
2019/10/24	2	80.45	5	80.40	81.10	-3	2,963	-0.10%
2019/10/22	5	80.62	0	0.00	80.60	5	2,996	0.17%
2019/10/21	6	81.08	0	0.00	80.80	6	3,002	0.20%
2019/10/18	3	81.90	0	0.00	81.00	3	3,026	0.10%
2019/10/16	0	0.00	2	80.90	80.60	-2	2,954	-0.07%
2019/10/15	2	80.70	1	81.00	80.60	1	2,957	0.03%
2019/10/14	5	81.58	0	0.00	81.00	5	2,958	0.17%
2019/10/09	1	80.10	4	80.93	81.00	-3	2,945	-0.10%
2019/10/08	1	81.30	6	81.30	80.60	-5	2,935	-0.17%
2019/10/07	1	81.60	3	83.20	81.90	-2	2,919	-0.07%
2019/10/04	1	82.00	5	82.00	81.90	-4	2,893	-0.14%
2019/10/03	2	82.00	1	82.20	82.00	1	2,895	0.03%
2019/10/01	0	0.00	1	82.60	82.30	-1	2,883	-0.03%
2019/09/27	9	81.54	10	81.40	81.60	-1	2,870	-0.03%
2019/09/26	0	0.00	1	84.50	83.30	-1	2,833	-0.04%
2019/09/25	10	82.50	2	82.90	83.80	8	2,796	0.29%
2019/09/24	12	83.13	28	83.94	83.00	-16	2,801	-0.57%
2019/09/23	1	83.20	3	83.20	82.80	-2	2,766	-0.07%
2019/09/20	3	82.97	1	83.10	83.00	2	2,772	0.07%
2019/09/19	11	82.60	4	82.50	82.80	7	2,758	0.25%
2019/09/18	0	0.00	27	82.25	81.90	-27	2,777	-0.97%
2019/09/17	28	82.46	21	81.25	81.20	7	2,728	0.26%
2019/09/16	0	0.00	1	81.60	81.80	-1	2,666	-0.04%
2019/09/12	1	81.50	11	81.89	81.80	-10	2,675	-0.37%
2019/09/11	1	81.30	7	81.60	81.50	-6	2,670	-0.22%
2019/09/09	10	81.60	3	80.93	81.50	7	2,612	0.27%
2019/09/06	0	0.00	16	82.28	82.10	-16	2,543	-0.63%
2019/09/05	22	81.51	0	0.00	81.90	22	2,451	0.90%
2019/09/04	20	81.75	20	81.54	82.00	0	2,365	0.00%
2019/09/03	27	81.09	43	81.11	80.70	-16	2,259	-0.71%
2019/09/02	12	78.35	5	79.00	79.00	7	1,996	0.35%
2019/08/30	2	78.90	3	78.83	78.80	-1	1,958	-0.05%
2019/08/29	15	78.77	2	78.75	78.80	13	1,932	0.67%
2019/08/28	15	79.53	4	80.33	79.30	11	1,914	0.57%
2019/08/27	15	79.13	20	79.56	79.20	-5	1,862	-0.27%
2019/08/26	4	77.10	1	76.80	77.00	3	1,752	0.17%
2019/08/23	0	0.00	5	77.60	77.80	-5	1,743	-0.29%
2019/08/22	5	77.90	1	78.30	77.80	4	1,743	0.23%
2019/08/21	6	77.83	0	0.00	78.10	6	1,741	0.34%
2019/08/19	13	77.90	2	78.15	77.80	11	1,724	0.64%
2019/08/16	11	77.99	0	0.00	78.00	11	1,719	0.64%
2019/08/15	2	76.80	1	78.30	77.90	1	1,728	0.06%
2019/08/14	13	77.72	5	78.08	77.90	8	1,708	0.47%
2019/08/13	0	0.00	37	77.01	77.20	-37	1,703	-2.17%
2019/08/12	4	76.13	3	77.13	76.90	1	1,729	0.06%
2019/08/07	4	73.03	6	72.85	73.10	-2	1,763	-0.11%
2019/08/06	7	73.63	40	73.15	74.80	-33	1,788	-1.85%
2019/08/02	7	76.13	0	0.00	75.80	7	1,915	0.37%
2019/07/30	1	77.60	10	78.50	77.60	-9	2,021	-0.45%
2019/07/29	2	79.05	0	0.00	78.50	2	2,026	0.10%
2019/07/26	12	79.28	0	0.00	79.00	12	2,048	0.59%
2019/07/25	10	79.10	4	79.20	79.20	6	2,053	0.29%
2019/07/24	11	78.76	11	78.75	78.80	0	2,081	0.00%
2019/07/23	8	78.24	0	0.00	77.70	8	2,090	0.38%
2019/07/22	5	77.70	4	77.30	77.50	1	2,094	0.05%
2019/07/17	1	75.70	1	75.40	75.40	0	2,123	0.00%
2019/07/16	1	76.30	14	76.61	76.30	-13	2,181	-0.60%
2019/07/12	11	76.24	1	76.40	76.30	10	2,269	0.44%
2019/07/11	10	75.00	0	0.00	75.40	10	2,337	0.43%
2019/07/09	0	0.00	1	75.20	75.20	-1	2,571	-0.04%
2019/07/05	1	74.40	2	74.50	74.50	-1	2,613	-0.04%
2019/07/03	1	73.90	2	74.80	74.00	-1	2,657	-0.04%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	10	74.70	7	74.47	74.50	3	2,702	0.11%
2019/06/28	4	72.78	0	0.00	73.20	4	2,717	0.15%
2019/06/27	0	0.00	3	73.53	73.60	-3	2,782	-0.11%
2019/06/26	3	72.93	0	0.00	73.00	3	2,778	0.11%
2019/06/25	3	73.87	10	73.87	72.90	-7	2,776	-0.25%
2019/06/24	3	72.17	0	0.00	72.30	3	2,766	0.11%
2019/06/21	0	0.00	5	72.96	72.00	-5	2,805	-0.18%
2019/06/20	1	71.60	7	72.16	72.40	-6	2,813	-0.21%
2019/06/19	4	71.05	0	0.00	71.10	4	2,896	0.14%
2019/06/18	3	70.23	0	0.00	70.00	3	2,936	0.10%
2019/06/17	0	0.00	3	70.50	70.50	-3	3,057	-0.10%
2019/06/14	4	70.60	0	0.00	70.50	4	3,155	0.13%
2019/06/13	1	70.70	2	70.80	70.70	-1	3,380	-0.03%
2019/06/12	0	0.00	1	70.60	70.50	-1	3,426	-0.03%
2019/06/11	0	0.00	2	70.50	70.60	-2	3,487	-0.06%
2019/06/06	2	69.20	0	0.00	69.10	2	3,513	0.06%
2019/06/05	3	69.73	0	0.00	69.60	3	3,537	0.08%
2019/06/04	3	69.73	0	0.00	69.60	3	3,556	0.08%
2019/05/31	1	70.70	1	70.40	70.80	0	3,592	0.00%
2019/05/30	0	0.00	2	70.50	70.30	-2	3,624	-0.06%
2019/05/28	10	70.10	0	0.00	68.60	10	3,689	0.27%
2019/05/27	2	69.80	0	0.00	69.70	2	3,743	0.05%
2019/05/24	2	69.45	0	0.00	69.80	2	3,827	0.05%
2019/05/23	2	69.70	0	0.00	70.10	2	3,829	0.05%
2019/05/22	0	0.00	3	69.90	70.40	-3	3,843	-0.08%
2019/05/21	0	0.00	1	68.60	69.50	-1	3,853	-0.03%
2019/05/20	3	67.60	2	67.60	67.50	1	3,903	0.03%
2019/05/17	6	68.53	0	0.00	68.50	6	3,911	0.15%
2019/05/16	0	0.00	3	70.37	69.70	-3	3,894	-0.08%
2019/05/15	4	69.15	1	69.40	69.20	3	3,886	0.08%
2019/05/14	7	67.76	5	69.22	69.30	2	3,919	0.05%
2019/05/13	27	71.08	2	71.30	70.20	25	3,910	0.64%
2019/05/10	17	74.57	3	73.83	73.50	14	3,847	0.36%
2019/05/09	2	76.00	0	0.00	75.80	2	3,794	0.05%
2019/05/07	2	78.85	4	78.78	78.70	-2	3,763	-0.05%
2019/05/06	2	79.80	1	79.60	79.50	1	3,772	0.03%
2019/05/03	0	0.00	3	81.47	81.10	-3	3,773	-0.08%
2019/04/30	0	0.00	1	80.00	80.00	-1	3,910	-0.03%
2019/04/29	3	78.40	2	78.70	78.60	1	3,962	0.03%
2019/04/26	0	0.00	2	80.40	80.00	-2	3,981	-0.05%
2019/04/25	1	81.30	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	2	81.75	80.80	-2	4,000	-0.05%
2019/04/22	17	82.11	16	81.83	81.80	1	4,006	0.02%
2019/04/19	0	0.00	1	80.20	80.40	-1	3,969	-0.03%
2019/04/18	35	80.76	5	81.16	80.10	30	3,974	0.75%
2019/04/17	7	82.74	33	82.80	82.00	-26	3,968	-0.66%
2019/04/16	3	83.30	2	82.85	83.40	1	3,921	0.03%
2019/04/15	5	81.42	3	82.30	82.80	2	3,849	0.05%
2019/04/12	23	80.32	20	80.25	79.90	3	3,857	0.08%
2019/04/11	7	80.69	0.1	80.20	79.90	6.9	3,945	0.18%
2019/04/10	11	80.92	3	80.90	80.90	8	4,001	0.20%
2019/04/09	3	82.07	1	81.60	81.60	2	4,012	0.05%
2019/04/08	1	82.20	0	0.00	81.50	1	4,052	0.02%
2019/04/03	6	80.32	2	80.30	80.60	4	4,051	0.10%
2019/04/02	5	81.26	5	82.10	81.10	0	4,059	0.00%
2019/04/01	21	82.33	3	82.67	82.00	18	4,061	0.44%
2019/03/29	2	80.90	1	81.00	81.00	1	3,987	0.03%
2019/03/28	1	80.80	0.3	80.70	80.50	0.7	4,008	0.02%
2019/03/27	1	80.70	3	80.50	80.90	-2	4,039	-0.05%
2019/03/26	3	82.60	2	82.30	81.60	1	4,075	0.02%
2019/03/25	1.1	82.10	3	81.50	82.10	-1.9	4,063	-0.05%
2019/03/22	0.1	81.70	5	83.24	81.70	-4.9	4,118	-0.12%
2019/03/21	2	82.70	7	82.86	82.80	-5	4,101	-0.12%
2019/03/20	0	0.00	18	82.44	82.80	-18	4,119	-0.44%
2019/03/19	6	81.40	16	81.61	81.70	-10	4,097	-0.24%
2019/03/18	39.1	80.63	51.4	80.48	81.60	-12.3	4,130	-0.30%
2019/03/15	1.2	76.71	2.1	76.61	76.50	-0.9	3,954	-0.02%
2019/03/14	2	76.80	4	77.33	76.70	-2	3,935	-0.05%
2019/03/13	1	78.20	2	78.90	78.20	-1	3,921	-0.03%
2019/03/12	3.1	79.06	7	78.80	78.70	-3.9	3,938	-0.10%
2019/03/08	5	77.04	5	77.14	78.20	0	4,004	0.00%
2019/03/07	2	78.00	3	78.50	77.70	-1	4,032	-0.02%
2019/03/06	14	77.96	9.3	77.97	78.10	4.7	4,069	0.12%
2019/03/05	4.2	77.43	2	77.40	77.40	2.2	4,202	0.05%
2019/03/04	6.1	78.94	2	79.80	78.70	4.1	4,188	0.10%
2019/02/27	2	78.80	1.1	78.79	78.60	0.9	4,145	0.02%
2019/02/26	5	78.84	6	78.67	78.80	-1	4,137	-0.02%
2019/02/25	0.1	78.90	3	78.07	78.90	-2.9	4,080	-0.07%
2019/02/22	1	77.40	5	77.20	77.10	-4	4,000	-0.10%
2019/02/21	3	77.53	6	77.82	77.60	-3	4,007	-0.07%
2019/02/20	2	77.00	0	0.00	77.30	2	3,990	0.05%
2019/02/19	1	77.20	1	77.60	77.20	0	3,955	0.00%
2019/02/18	6	76.13	8	76.70	76.50	-2	3,889	-0.05%
2019/02/15	10	75.53	7	76.71	75.40	3	3,863	0.08%
2019/02/14	2	76.10	0	0.00	76.10	2	3,842	0.05%
2019/02/13	2	76.50	1	77.20	76.30	1	3,813	0.03%
2019/02/12	1	75.70	2	75.45	75.70	-1	3,760	-0.03%
2019/02/11	0	0.00	1	76.50	76.30	-1	3,724	-0.03%
2019/01/30	0	0.00	1	76.00	75.40	-1	3,703	-0.03%
2019/01/29	4	75.30	2	75.50	74.70	2	3,688	0.05%
2019/01/28	1	76.50	2	76.30	76.20	-1	3,652	-0.03%
2019/01/25	2	75.70	0.1	76.80	75.60	1.9	3,646	0.05%
2019/01/23	6	76.35	5	75.90	77.30	1	3,604	0.03%
2019/01/22	6	76.03	1	75.80	75.50	5	3,566	0.14%
2019/01/21	20	77.55	10	77.16	77.50	10	3,489	0.29%
2019/01/18	4	78.58	1	78.10	78.70	3	3,424	0.09%
2019/01/17	3	80.20	0	0.00	79.40	3	3,394	0.09%
2019/01/16	0	0.00	0.2	80.70	80.60	-0.2	3,450	-0.01%
2019/01/15	4	80.98	0	0.00	81.00	4	3,446	0.12%
2019/01/14	0	0.00	3	79.80	79.80	-3	3,408	-0.09%
2019/01/11	12	79.97	0	0.00	79.60	12	3,413	0.35%
2019/01/10	3	80.47	0	0.00	80.60	3	3,390	0.09%
2019/01/09	19	80.88	1	80.90	80.60	18	3,377	0.53%
2019/01/08	6	81.75	2.5	82.14	82.50	3.5	3,328	0.10%
2019/01/07	2	82.00	1	83.00	82.00	1	3,293	0.03%
2019/01/04	12	83.12	21	82.78	83.10	-9	3,226	-0.28%
2019/01/03	2	82.90	19	82.28	82.20	-17	3,165	-0.54%
2019/01/02	7	81.63	20	81.86	80.90	-13	3,059	-0.42%
2018/12/28	2	78.85	37	79.82	79.90	-35	2,974	-1.18%
2018/12/27	2	79.55	24	78.85	79.00	-22	2,964	-0.74%
2018/12/26	2	77.80	0	0.00	77.10	2	2,902	0.07%
2018/12/25	29	78.08	1	78.10	78.10	28	2,887	0.97%
2018/12/24	1	79.30	5	80.50	80.50	-4	2,843	-0.14%
2018/12/22	0	0.00	3	77.70	78.10	-3	2,792	-0.11%
2018/12/21	4	77.40	0	0.00	77.90	4	2,821	0.14%
2018/12/20	12	78.40	0	0.00	78.40	12	2,799	0.43%
2018/12/19	1	79.70	7	79.94	78.80	-6	2,767	-0.22%
2018/12/18	1	79.60	1	79.30	78.60	0	2,707	0.00%
2018/12/17	2	80.30	25	80.86	79.10	-23	2,711	-0.85%
2018/12/14	1	81.00	0	0.00	80.90	1	2,682	0.04%
2018/12/12	3	81.20	22	80.76	80.50	-19	2,751	-0.69%
2018/12/11	7	80.31	33	79.92	80.50	-26	2,727	-0.95%
2018/12/10	0	0.00	1	77.30	77.30	-1	2,619	-0.04%
2018/12/06	2.2	75.73	0	0.00	74.20	2.2	2,591	0.08%
2018/12/04	13	78.95	0	0.00	78.30	13	2,572	0.51%
2018/12/03	0	0.00	8	79.90	79.50	-8	2,563	-0.31%
2018/11/30	6	76.23	0	0.00	77.00	6	2,500	0.24%
2018/11/29	1.8	77.50	0	0.00	77.00	1.8	2,526	0.07%
2018/11/28	25	75.68	32	76.68	77.50	-7	2,469	-0.28%
2018/11/27	0	0.00	2	72.60	73.60	-2	2,308	-0.09%
2018/11/26	0	0.00	0.8	72.20	72.20	-0.8	2,279	-0.03%
2018/11/23	2	71.60	0	0.00	71.10	2	2,275	0.09%
2018/11/21	0.1	73.90	0	0.00	73.80	0.1	2,251	0.00%
2018/11/20	0	0.00	2	75.20	74.00	-2	2,246	-0.09%
2018/11/19	0	0.00	5	74.80	74.70	-5	2,228	-0.22%
2018/11/15	0	0.00	1	73.90	73.90	-1	2,186	-0.05%
2018/11/13	2	71.60	0	0.00	73.20	2	2,206	0.09%
2018/11/09	1	73.79	0	0.00	73.50	1	2,193	0.05%
2018/11/08	4	74.28	6.1	73.93	73.90	-2.1	2,154	-0.10%
2018/11/07	0	0.00	5	72.90	73.20	-5	2,125	-0.24%
2018/11/06	4	73.00	24	73.57	71.50	-20	2,124	-0.94%
2018/11/05	1	72.80	2	73.45	73.00	-1	2,099	-0.05%
2018/11/02	0	0.00	2	72.00	72.80	-2	2,116	-0.09%
2018/11/01	0	0.00	2	72.40	72.30	-2	2,118	-0.09%
2018/10/31	2	70.05	5	71.60	72.00	-3	2,107	-0.14%
2018/10/30	18.2	67.82	3	67.50	68.80	15.2	2,121	0.72%
2018/10/29	5	69.82	3	73.05	68.90	2	2,137	0.09%
2018/10/26	4	72.28	4	73.98	72.60	0	2,098	0.00%
2018/10/25	1	73.30	0	0.00	72.60	1	2,058	0.05%
2018/10/24	3	73.50	6.1	73.32	74.00	-3.1	2,031	-0.15%
2018/10/23	0	0.00	2	71.90	71.20	-2	1,948	-0.10%
2018/10/22	2	71.10	1	70.50	70.90	1	1,926	0.05%
2018/10/19	3.2	69.06	2	71.00	71.00	1.2	1,922	0.06%
2018/10/18	2	71.00	0	0.00	71.10	2	1,917	0.10%
2018/10/16	1	69.70	1	69.50	69.70	0	1,934	0.00%
2018/10/12	10	63.60	6	66.90	67.50	4	1,939	0.21%
2018/10/11	9	64.90	2	66.50	64.30	7	1,976	0.35%
2018/10/05	3	70.63	0	0.00	70.00	3	1,991	0.15%
2018/10/03	3	72.73	0	0.00	72.70	3	1,991	0.15%
2018/10/01	5	74.40	18	74.13	74.20	-13	2,005	-0.65%
2018/09/28	21	75.55	49	75.15	74.10	-28	2,032	-1.38%
2018/09/27	3	74.37	0	0.00	74.90	3	2,000	0.15%
2018/09/26	1	73.70	0	0.00	73.40	1	1,980	0.05%
2018/09/25	0	0.00	13	75.12	75.20	-13	1,964	-0.66%
2018/09/21	8	74.94	7	75.10	75.10	1	1,938	0.05%
2018/09/20	8	74.20	7	74.40	74.10	1	1,904	0.05%
2018/09/19	4	73.38	1	73.70	72.60	3	1,830	0.16%
2018/09/18	54	74.47	10	74.37	74.10	44	1,753	2.51%
2018/09/17	0	0.00	5	72.54	72.50	-5	1,596	-0.31%
2018/09/14	0	0.00	1	69.00	68.80	-1	1,514	-0.07%
2018/09/13	2	68.55	0	0.00	68.10	2	1,496	0.13%
2018/09/12	1	69.00	0	0.00	69.00	1	1,486	0.07%
2018/09/11	1	69.80	10	70.50	70.00	-9	1,476	-0.61%
2018/09/10	2	69.20	2	71.00	69.20	0	1,457	0.00%
2018/09/07	1	72.40	1	71.80	70.80	0	1,430	0.00%
2018/09/06	2	71.90	0	0.00	71.80	2	1,407	0.14%
2018/09/05	2	73.50	10	72.32	71.90	-8	1,384	-0.58%
2018/09/04	0	0.00	0.1	69.50	69.20	-0.1	1,313	-0.01%
2018/09/03	9	68.14	0	0.00	68.00	9	1,313	0.69%
2018/08/31	3	68.67	6	68.55	68.60	-3	1,349	-0.22%
2018/08/27	1	68.80	0	0.00	68.50	1	1,384	0.07%
2018/08/24	4	68.65	3	67.20	67.30	1	1,427	0.07%
2018/08/23	2	68.40	4	68.35	68.50	-2	1,420	-0.14%
2018/08/22	2	68.70	0	0.00	68.30	2	1,426	0.14%
2018/08/21	1	68.10	2	68.10	68.50	-1	1,428	-0.07%
2018/08/20	10	68.97	0	0.00	68.10	10	1,419	0.70%
2018/08/17	0	0.00	6	69.67	69.50	-6	1,395	-0.43%
2018/08/16	3	70.27	2	70.40	70.00	1	1,403	0.07%
2018/08/10	1	73.80	0	0.00	73.90	1	1,479	0.07%
2018/08/09	0.2	78.80	0	0.00	73.80	0.2	1,477	0.01%
2018/08/08	15	79.00	0	0.00	79.00	15	1,469	1.02%
2018/08/07	7	78.93	0	0.00	78.90	7	1,462	0.48%
2018/08/06	2	79.95	2	79.60	79.10	0	1,475	0.00%
2018/08/03	0	0.00	5	79.06	79.00	-5	1,436	-0.35%
2018/08/02	1	77.00	2	76.95	76.70	-1	1,421	-0.07%
2018/08/01	2	76.40	0	0.00	76.40	2	1,441	0.14%
2018/07/30	0	0.00	1	77.00	76.70	-1	1,479	-0.07%
2018/07/25	2	75.55	2	76.35	75.50	0	1,485	0.00%
2018/07/24	17	77.31	0	0.00	77.50	17	1,467	1.16%
2018/07/23	11	77.70	0	0.00	78.20	11	1,449	0.76%
2018/07/20	0	0.00	2	77.30	77.20	-2	1,449	-0.14%
2018/07/19	0	0.00	1	77.10	76.60	-1	1,439	-0.07%
2018/07/18	1	78.00	3	77.47	77.60	-2	1,464	-0.14%
2018/07/17	3	74.97	3	76.03	77.00	0	1,424	0.00%
2018/07/13	1	75.80	1	75.50	75.20	0	1,491	0.00%
2018/07/11	0	0.00	3	75.00	73.70	-3	1,514	-0.20%
2018/07/10	0	0.00	2	74.70	74.80	-2	1,533	-0.13%
2018/07/09	3	73.83	2	74.20	74.40	1	1,534	0.07%
2018/07/06	4	72.85	2.1	73.36	73.90	1.9	1,524	0.13%
2018/07/05	10	72.10	0	0.00	71.70	10	1,502	0.67%
2018/07/04	0	0.00	2	71.70	71.20	-2	1,515	-0.13%
2018/07/03	0	0.00	2	72.35	71.80	-2	1,530	-0.13%
2018/07/02	0	0.00	8	72.13	71.60	-8	1,539	-0.52%
2018/06/29	10	72.05	1	71.50	72.70	9	1,573	0.57%
2018/06/26	3	71.23	1	71.30	71.50	2	1,574	0.13%
2018/06/22	1	71.30	0	0.00	71.30	1	1,619	0.06%
2018/06/21	1	72.20	0	72.40	72.30	1	1,626	0.06%
2018/06/20	1	72.70	1	73.30	73.40	0	1,631	0.00%
2018/06/19	0	0.00	1	74.20	73.80	-1	1,641	-0.06%
2018/06/15	8	72.99	0	0.00	73.10	8	1,633	0.49%
2018/06/14	1	73.60	2	73.95	73.50	-1	1,642	-0.06%
2018/06/12	4	73.45	0	0.00	73.70	4	1,682	0.24%
2018/06/11	2	74.65	1	74.20	74.00	1	1,694	0.06%
2018/06/08	2	74.65	5	74.96	74.50	-3	1,697	-0.18%
2018/06/07	0	0.00	5	73.56	74.00	-5	1,681	-0.30%
2018/06/06	0	0.00	1	73.80	74.00	-1	1,693	-0.06%
2018/06/05	0	0.00	25	73.50	73.60	-25	1,711	-1.46%
2018/06/04	2	73.80	0	0.00	73.90	2	1,713	0.12%
2018/06/01	2	73.15	3	73.60	72.80	-1	1,727	-0.06%
2018/05/31	0	0.00	1	71.10	71.60	-1	1,710	-0.06%
2018/05/30	0	0.00	1	70.60	70.50	-1	1,748	-0.06%
2018/05/29	0.2	71.90	0	0.00	71.50	0.2	1,757	0.01%
2018/05/28	2	71.90	0	0.00	71.90	2	1,781	0.11%
2018/05/24	2	71.00	4	70.90	70.80	-2	1,787	-0.11%
2018/05/23	1	70.60	0	0.00	70.10	1	1,784	0.06%
2018/05/21	2	71.40	5	70.92	71.50	-3	1,742	-0.17%
2018/05/18	1	68.10	2	68.10	68.00	-1	1,704	-0.06%
2018/05/16	10	67.00	0	0.00	66.90	10	1,707	0.59%
2018/05/10	4	66.15	0	0.00	66.00	4	1,672	0.24%
2018/05/09	2	66.90	0.1	67.00	66.70	1.9	1,645	0.12%
2018/05/08	8	68.21	2	68.10	68.10	6	1,622	0.37%
2018/05/07	2	69.90	0	0.00	69.70	2	1,607	0.12%
2018/05/03	3	69.47	1	70.10	69.60	2	1,615	0.12%
2018/05/02	4	70.50	0	0.00	70.40	4	1,636	0.24%
2018/04/26	4	68.03	0	0.00	67.70	4	1,656	0.24%
2018/04/25	2	69.80	1	69.50	70.00	1	1,636	0.06%
2018/04/24	2	69.90	0	0.00	69.70	2	1,633	0.12%
2018/04/23	8	69.31	0	0.00	69.50	8	1,602	0.50%
2018/04/20	6	69.70	0	0.00	69.00	6	1,594	0.38%
2018/04/19	3	71.60	0	0.00	71.40	3	1,519	0.20%
2018/04/18	2	72.80	0	0.00	72.70	2	1,468	0.14%
2018/04/17	3	73.50	0	0.00	73.50	3	1,453	0.21%
2018/04/16	3	74.90	2	75.25	74.80	1	1,423	0.07%
2018/04/12	2	76.00	0	0.00	76.30	2	1,415	0.14%
2018/04/11	8	76.38	0	0.00	76.00	8	1,430	0.56%
2018/04/10	6	76.80	0	0.00	76.60	6	1,465	0.41%
2018/04/09	5	77.60	0	0.00	78.00	5	1,468	0.34%
2018/04/02	0	0.00	2	79.10	79.00	-2	1,435	-0.14%
2018/03/31	1	76.70	0	0.00	77.70	1	1,402	0.07%
2018/03/30	7	76.40	0	0.00	76.40	7	1,397	0.50%
2018/03/29	1	76.70	0	0.00	76.40	1	1,388	0.07%
2018/03/27	3	76.90	0	0.00	76.90	3	1,353	0.22%
2018/03/26	12	77.36	0	0.00	77.30	12	1,337	0.90%
2018/03/23	5	77.10	5	76.94	77.50	0	1,326	0.00%
2018/03/22	0	0.00	1	78.60	78.30	-1	1,314	-0.08%
2018/03/21	6	78.78	0	0.00	78.70	6	1,292	0.46%
2018/03/20	10	78.81	0	0.00	78.70	10	1,287	0.78%
2018/03/19	8	79.53	0	0.00	79.40	8	1,273	0.63%
2018/03/16	1.2	80.08	1	80.20	79.80	0.2	1,259	0.02%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/09	1	78.90	0	0.00	78.90	1	1,177	0.08%
2018/03/07	1	78.20	0	0.00	78.00	1	1,145	0.09%
2018/03/06	2	78.50	0	0.00	78.10	2	1,127	0.18%
2018/03/05	1	78.80	0	0.00	78.50	1	1,103	0.09%
2018/03/02	1	79.70	0	0.00	79.70	1	1,062	0.09%
2018/03/01	6	80.32	0	0.00	80.10	6	1,068	0.56%
2018/02/26	0	0.00	5	81.68	81.30	-5	1,080	-0.46%
2018/02/23	0	0.00	2	80.90	81.00	-2	1,090	-0.18%
2018/02/22	1	79.90	0	0.00	80.20	1	1,086	0.09%
2018/02/21	1	81.30	1	81.00	81.20	0	1,081	0.00%
2018/02/12	2	80.45	0	0.00	80.30	2	1,084	0.18%
2018/02/09	0	0.00	6	79.60	80.80	-6	1,091	-0.55%
2018/02/08	2	81.95	1	81.50	81.50	1	1,094	0.09%
2018/02/07	2	82.70	0	0.00	82.60	2	1,110	0.18%
2018/02/06	2	82.50	1	81.30	81.30	1	1,120	0.09%
2018/02/05	1	84.70	0	0.00	84.20	1	1,104	0.09%
2018/02/02	2	85.75	0	0.00	85.20	2	1,111	0.18%
2018/02/01	1	86.20	0	0.00	86.00	1	1,163	0.09%
2018/01/31	2	85.95	1	86.80	86.80	1	1,158	0.09%
2018/01/29	1	87.00	0	0.00	86.60	1	1,152	0.09%
2018/01/26	6	86.30	3	86.57	86.50	3	1,156	0.26%
2018/01/25	3	87.53	2	88.80	86.40	1	1,162	0.09%
2018/01/24	1	87.80	1	88.00	88.20	0	1,161	0.00%
2018/01/18	0	0.00	4	87.43	86.70	-4	1,151	-0.35%
2018/01/12	0.1	85.30	0	0.00	85.30	0.1	1,181	0.01%
2018/01/10	1	85.30	0	0.00	85.20	1	1,243	0.08%
2018/01/09	2	86.40	0	0.00	85.70	2	1,282	0.16%
2018/01/08	1	88.50	2	88.40	87.90	-1	1,285	-0.08%
2018/01/05	6	88.17	1	88.40	88.10	5	1,283	0.39%
2018/01/04	3	89.10	4	88.25	89.10	-1	1,282	-0.08%
2018/01/03	0	0.00	3	86.93	87.20	-3	1,247	-0.24%
2018/01/02	1	85.30	0	0.00	85.60	1	1,233	0.08%