樺漢 (6414)-元大-博愛券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
290.0
漲跌
▲8.0
漲幅
+2.84%
成交量
880張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	289.29	0	0.00	290.00	0.1	720	0.02%
2024/12/16	0	298.00	0	0.00	282.00	0	720	0.00%
2024/12/13	1.2	301.98	0	0.00	299.50	1.2	709	0.17%
2024/12/12	4	306.13	1.4	306.66	303.00	2.6	704	0.36%
2024/12/11	1.5	302.37	0.1	303.50	301.50	1.4	702	0.19%
2024/12/10	0	0.00	0	305.50	305.00	0	702	-0.01%
2024/12/09	0	0.00	1	305.00	305.00	-1	704	-0.14%
2024/12/06	6.1	321.33	8	314.06	308.50	-1.9	701	-0.27%
2024/12/04	2	299.50	0	0.00	301.00	2	654	0.31%
2024/12/03	0	0.00	1	304.50	301.50	-1	660	-0.15%
2024/12/02	0	0.00	2	304.00	306.50	-2	654	-0.31%
2024/11/28	0	0.00	1	297.00	298.00	-1	660	-0.15%
2024/11/27	0.2	310.00	0	0.00	302.50	0.2	665	0.03%
2024/11/26	0	0.00	9.1	316.16	314.00	-9.1	667	-1.36%
2024/11/25	0	0.00	1.3	315.42	316.00	-1.3	670	-0.19%
2024/11/22	1.2	312.63	2	315.00	312.00	-0.8	675	-0.12%
2024/11/21	0	0.00	5	309.50	308.50	-5	671	-0.74%
2024/11/20	0.2	311.25	1	312.00	311.50	-0.8	670	-0.12%
2024/11/19	0	0.00	2	311.50	310.50	-2	676	-0.30%
2024/11/15	0	0.00	3	311.00	310.50	-3	683	-0.44%
2024/11/14	0.1	308.50	3	307.17	306.00	-2.9	678	-0.43%
2024/11/13	0	0.00	0	313.25	312.50	0	679	0.00%
2024/11/12	0	0.00	1	313.99	312.50	-1	727	-0.14%
2024/11/11	1	317.00	3.1	317.77	318.00	-2.1	729	-0.29%
2024/11/08	1	312.00	0	0.00	308.50	1	715	0.14%
2024/11/07	1	305.00	5	308.70	311.50	-4	717	-0.56%
2024/11/06	3	307.83	7	309.36	311.00	-4	708	-0.56%
2024/11/05	2.1	306.32	4.3	307.71	308.00	-2.2	712	-0.31%
2024/11/04	0	300.50	3	300.17	300.50	-3	719	-0.42%
2024/11/01	1	287.50	4.3	293.04	300.00	-3.3	751	-0.43%
2024/10/30	0	0.00	3	296.00	293.00	-3	759	-0.40%
2024/10/29	6.3	297.98	0	0.00	294.00	6.3	772	0.82%
2024/10/28	0	0.00	2	302.00	302.00	-2	785	-0.25%
2024/10/25	1.2	307.67	0.2	305.50	304.50	1	802	0.12%
2024/10/24	4.2	308.53	2.1	311.98	306.00	2.1	826	0.25%
2024/10/23	3	308.17	3	310.50	308.00	0	834	0.00%
2024/10/22	3	304.04	3.2	304.80	306.50	-0.2	833	-0.02%
2024/10/21	0.1	302.00	1	302.50	300.50	-1	826	-0.11%
2024/10/18	0	304.50	3.1	303.51	300.00	-3	852	-0.36%
2024/10/17	2.2	300.75	1	303.00	299.50	1.2	859	0.14%
2024/10/16	1	296.08	0	0.00	304.50	1	871	0.12%
2024/10/15	0	0.00	2.1	297.76	299.00	-2.1	889	-0.23%
2024/10/14	0	290.00	0	287.50	292.00	0	890	0.00%
2024/10/09	2	295.00	0	0.00	291.00	2	923	0.22%
2024/10/08	0	0.00	1	295.50	295.50	-1	940	-0.11%
2024/10/07	0	293.50	0.1	293.00	295.00	-0.1	970	-0.01%
2024/10/04	0.1	290.50	0	0.00	290.50	0.1	996	0.01%
2024/10/01	3	288.00	0	0.00	287.50	3	1,066	0.28%
2024/09/30	5	289.00	0	0.00	289.00	5	1,114	0.45%
2024/09/27	5	292.00	1	291.00	291.00	4	1,161	0.34%
2024/09/26	0	293.50	0	0.00	291.00	0	1,168	0.00%
2024/09/25	3	292.67	2.2	292.38	291.00	0.8	1,180	0.07%
2024/09/24	1	289.00	0.1	287.00	287.00	0.9	1,202	0.07%
2024/09/23	0.1	289.50	0	0.00	287.00	0.1	1,242	0.01%
2024/09/20	1	287.50	0.1	291.00	287.50	1	1,251	0.08%
2024/09/16	0	0.00	3	289.83	290.00	-3	1,289	-0.23%
2024/09/12	0	0.00	2.2	284.91	288.00	-2.2	1,351	-0.16%
2024/09/11	1	278.51	0	0.00	279.50	1	1,386	0.07%
2024/09/10	15	283.93	0	0.00	280.50	15	1,401	1.07%
2024/09/09	0	0.00	0.2	282.50	285.50	-0.2	1,421	-0.01%
2024/09/06	2	278.75	1	281.00	280.00	1	1,451	0.07%
2024/09/05	3.3	283.78	1	281.00	278.50	2.3	1,464	0.16%
2024/09/04	5.2	279.77	3	282.50	280.00	2.2	1,484	0.15%
2024/09/03	0	0.00	1	294.00	292.00	-1	1,490	-0.07%
2024/09/02	0	0.00	0.2	295.50	294.50	-0.2	1,498	-0.01%
2024/08/30	0	0.00	2	297.00	297.00	-2	1,509	-0.13%
2024/08/28	3	289.00	0	0.00	289.50	3	1,533	0.20%
2024/08/27	1	293.50	0	0.00	291.50	1	1,546	0.06%
2024/08/26	1	297.02	3.1	297.14	298.00	-2	1,562	-0.13%
2024/08/23	0	0.00	3	292.00	292.00	-3	1,565	-0.19%
2024/08/22	1	293.50	1	292.50	292.00	0	1,598	0.00%
2024/08/21	5	294.10	2	293.00	292.00	3	1,672	0.18%
2024/08/20	6	292.92	1.8	293.43	293.00	4.3	1,676	0.25%
2024/08/19	1	290.50	1	292.00	290.00	0	1,691	0.00%
2024/08/16	3	288.17	1	289.50	288.00	2	1,710	0.12%
2024/08/15	2.1	288.48	4.2	287.40	286.50	-2.1	1,727	-0.12%
2024/08/14	5.3	284.33	1	286.50	286.50	4.3	1,758	0.25%
2024/08/13	4	292.75	4	295.25	299.50	0	1,747	0.00%
2024/08/12	6	292.58	2.1	293.99	293.00	4	1,758	0.22%
2024/08/08	2.3	281.78	0.2	283.33	283.50	2.1	1,783	0.12%
2024/08/07	1	278.00	8	284.14	290.00	-7	1,797	-0.39%
2024/08/06	1.2	268.69	1	275.00	273.50	0.2	1,816	0.01%
2024/08/05	3.5	276.74	1	273.50	270.00	2.5	1,809	0.14%
2024/08/02	3.1	304.68	0	0.00	299.50	3.1	1,788	0.17%
2024/08/01	0	0.00	5	310.90	314.50	-5	1,789	-0.28%
2024/07/31	5.1	300.32	5	303.80	303.00	0.1	1,786	0.00%
2024/07/30	1.1	305.35	1	306.00	306.50	0.1	1,783	0.01%
2024/07/29	3.4	308.39	0	0.00	302.00	3.4	1,772	0.19%
2024/07/26	5.5	309.03	0	0.00	320.00	5.5	1,754	0.32%
2024/07/23	2	316.26	2	319.00	317.00	0	1,745	0.00%
2024/07/19	1	327.50	1	329.51	324.50	0	1,745	0.00%
2024/07/18	0	0.00	3	332.00	335.00	-3	1,737	-0.17%
2024/07/16	1	342.50	4.5	344.72	343.50	-3.5	1,730	-0.20%
2024/07/15	1	334.51	4	337.00	337.00	-3	1,743	-0.17%
2024/07/12	1.2	335.55	0.1	338.00	335.00	1	1,748	0.06%
2024/07/11	0	343.42	0	0.00	341.50	0	1,760	0.00%
2024/07/10	4	345.75	1	345.50	345.50	3	1,807	0.17%
2024/07/09	1	335.50	7	342.57	349.00	-6	1,817	-0.33%
2024/07/08	7.2	342.33	3	343.50	340.00	4.2	1,823	0.23%
2024/07/05	4	346.24	2	347.75	342.00	2	1,820	0.11%
2024/07/04	1	340.47	6	338.08	342.00	-5	1,787	-0.28%
2024/07/03	4.2	330.38	1	328.50	327.50	3.2	1,814	0.18%
2024/07/02	0.2	334.50	1	333.00	334.00	-0.8	1,845	-0.04%
2024/07/01	2	333.75	3	336.00	331.50	-1	1,921	-0.05%
2024/06/28	3.2	338.67	0.1	339.00	335.50	3.1	2,078	0.15%
2024/06/27	1.4	336.07	4.1	340.45	342.00	-2.7	2,164	-0.12%
2024/06/26	0	333.50	0	0.00	334.50	0	2,320	0.00%
2024/06/25	1	326.00	0.2	326.50	332.00	0.8	2,460	0.03%
2024/06/24	0.3	329.21	0	0.00	328.50	0.3	2,511	0.01%
2024/06/21	0.4	334.50	0	0.00	334.50	0.4	2,577	0.02%
2024/06/20	0.1	333.80	6.1	339.00	339.50	-6.1	2,687	-0.23%
2024/06/19	8	332.44	4	337.88	332.00	4	2,720	0.15%
2024/06/18	4.8	335.13	0	332.50	330.50	4.7	2,823	0.17%
2024/06/17	0	335.00	2	337.50	336.00	-2	3,050	-0.07%
2024/06/14	1.1	333.74	0	0.00	335.00	1.1	3,192	0.03%
2024/06/13	3	331.83	13.1	332.09	332.00	-10.1	3,227	-0.31%
2024/06/12	0	327.50	2	327.75	327.50	-2	3,241	-0.06%
2024/06/11	13	328.08	4	332.88	326.50	9	3,290	0.27%
2024/06/07	2	328.76	1.1	329.00	327.00	0.9	3,296	0.03%
2024/06/06	3	327.49	1	327.50	326.50	2	3,296	0.06%
2024/06/05	2	329.98	3.1	326.05	326.50	-1.1	3,301	-0.03%
2024/06/04	0.1	330.00	4	330.63	327.50	-4	3,321	-0.12%
2024/06/03	1	337.00	2.1	335.73	333.50	-1.1	3,366	-0.03%
2024/05/31	1	328.02	0	331.00	327.00	1	3,363	0.03%
2024/05/30	0.2	331.32	1.1	330.25	324.50	-0.9	3,398	-0.03%
2024/05/29	1.3	336.16	0	0.00	334.00	1.3	3,405	0.04%
2024/05/28	3.3	334.61	0	0.00	334.00	3.3	3,419	0.10%
2024/05/27	2.3	335.31	2.2	334.80	339.00	0.1	3,452	0.00%
2024/05/24	0	0.00	1	319.50	320.00	-1	3,420	-0.03%
2024/05/23	1	315.50	8	315.76	319.50	-7	3,464	-0.20%
2024/05/22	1	314.00	3	316.33	319.50	-2	3,453	-0.06%
2024/05/21	1.1	307.09	1	309.13	310.00	0.1	3,441	0.00%
2024/05/20	0	306.00	0.6	306.00	305.50	-0.5	3,441	-0.02%
2024/05/17	3	307.67	0	0.00	306.00	3	3,432	0.09%
2024/05/16	4	318.00	1.1	318.63	314.00	2.9	3,442	0.08%
2024/05/15	1	320.00	2	323.50	317.00	-1	3,477	-0.03%
2024/05/14	1	318.00	1	320.00	318.00	0	3,506	0.00%
2024/05/13	1	324.50	0	0.00	322.50	1	3,509	0.03%
2024/05/10	0	0.00	1	324.00	319.50	-1	3,494	-0.03%
2024/05/09	3	318.50	1	320.00	316.50	2	3,474	0.06%
2024/05/08	2	318.50	2	324.50	325.00	0	3,465	0.00%
2024/05/07	4.1	325.08	0	0.00	323.00	4.1	3,462	0.12%
2024/05/03	5.1	327.05	0	0.00	320.00	5.1	3,453	0.15%
2024/05/02	2	325.75	1	324.00	326.50	1	3,448	0.03%
2024/04/30	0	0.00	0	331.00	328.00	0	3,488	0.00%
2024/04/26	0	0.00	0.1	332.00	331.00	-0.1	3,477	0.00%
2024/04/24	0	0.00	2	328.25	331.00	-2	3,472	-0.06%
2024/04/23	1	320.50	0	0.00	320.00	1	3,479	0.03%
2024/04/22	1.1	319.09	6.1	317.50	317.00	-5	3,486	-0.14%
2024/04/19	1.3	320.83	2	321.00	324.00	-0.7	3,470	-0.02%
2024/04/18	1	330.50	1	332.48	330.00	0	3,438	0.00%
2024/04/17	1	324.50	2	328.50	326.00	-1	3,426	-0.03%
2024/04/16	5.2	326.37	2.3	320.34	320.00	2.9	3,403	0.09%
2024/04/15	17	337.53	20	335.13	335.50	-3	3,349	-0.09%
2024/04/12	2	337.00	2.1	340.15	344.00	-0.1	3,330	0.00%
2024/04/11	0	335.00	0	0.00	337.50	0	3,321	0.00%
2024/04/10	28.1	342.77	17	337.24	337.50	11.1	3,308	0.34%
2024/04/09	22	346.00	20	341.05	340.00	2	3,276	0.06%
2024/04/08	6.1	338.09	8	339.81	341.00	-1.9	3,205	-0.06%
2024/04/03	9.2	336.76	7	340.14	336.00	2.2	3,129	0.07%
2024/04/02	14.6	356.42	14	349.96	345.50	0.6	3,055	0.02%
2024/04/01	5.8	364.27	2	367.75	358.00	3.8	2,892	0.13%
2024/03/29	8.3	345.37	8.8	359.05	375.00	-0.5	2,781	-0.02%
2024/03/28	5	353.90	10	347.85	349.00	-5	2,585	-0.19%
2024/03/27	1	330.00	8.7	333.33	339.00	-7.7	2,438	-0.32%
2024/03/26	11.9	330.10	8.1	335.86	328.00	3.7	2,376	0.16%
2024/03/25	5.6	342.70	10	338.60	337.00	-4.4	2,297	-0.19%
2024/03/22	6.5	329.22	5	333.10	329.00	1.5	2,177	0.07%
2024/03/21	15.5	331.11	18	333.19	334.50	-2.5	2,134	-0.12%
2024/03/20	17.5	326.57	18.3	328.44	331.50	-0.8	2,023	-0.04%
2024/03/19	9.5	303.08	15.7	309.15	313.50	-6.2	1,787	-0.35%
2024/03/18	8.6	293.31	5	293.70	291.50	3.6	1,631	0.22%
2024/03/15	0	0.00	1	294.00	294.00	-1	1,577	-0.06%
2024/03/14	3.2	293.47	1	294.50	284.50	2.2	1,531	0.14%
2024/03/13	1	298.50	2.1	298.37	299.00	-1.1	1,479	-0.08%
2024/03/12	1	294.00	3.2	297.75	297.50	-2.2	1,457	-0.15%
2024/03/11	4	291.25	2	292.00	290.00	2	1,459	0.14%
2024/03/08	0	0.00	27	298.04	290.50	-27	1,461	-1.85%
2024/03/07	10.2	296.66	7.3	299.73	297.50	2.9	1,441	0.20%
2024/03/06	3.1	306.00	1	305.00	305.00	2.1	1,387	0.15%
2024/03/05	5	307.70	8	310.75	307.00	-3	1,373	-0.22%
2024/03/04	3.2	301.81	0.1	301.00	301.00	3.1	1,322	0.23%
2024/03/01	2	297.00	4.2	299.69	301.00	-2.2	1,301	-0.17%
2024/02/29	18.5	300.74	6	301.42	299.00	12.5	1,284	0.97%
2024/02/27	2.2	293.54	5	294.10	294.50	-2.8	1,220	-0.23%
2024/02/26	2	289.50	8.2	291.70	293.00	-6.2	1,192	-0.52%
2024/02/23	2.2	283.09	2.1	283.29	280.00	0.1	1,141	0.01%
2024/02/22	3	283.33	0	0.00	283.50	3	1,158	0.26%
2024/02/21	4.1	280.14	2.3	281.92	280.50	1.8	1,157	0.16%
2024/02/20	8.1	282.85	1	281.50	282.50	7.1	1,170	0.61%
2024/02/19	15	288.37	3.2	287.52	286.50	11.8	1,239	0.95%
2024/02/16	7	285.36	13	287.81	284.00	-6	1,209	-0.50%
2024/02/15	5.4	277.28	10	282.10	283.00	-4.6	1,162	-0.39%
2024/02/05	0	0.00	6.5	273.12	276.00	-6.5	1,119	-0.58%
2024/02/02	0	0.00	3	272.50	272.00	-3	1,096	-0.27%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/31	0.1	269.50	0.2	271.00	269.50	-0.2	1,080	-0.01%
2024/01/30	0	273.92	0	0.00	272.00	0	1,080	0.00%
2024/01/29	0	272.00	0	0.00	272.00	0	1,075	0.00%
2024/01/26	1	271.00	0	272.50	270.50	1	1,070	0.09%
2024/01/25	1.5	270.83	2	270.50	270.00	-0.5	1,063	-0.05%
2024/01/24	7.2	271.43	2.5	270.57	271.00	4.7	1,055	0.44%
2024/01/22	1.1	267.00	0	267.00	267.50	1.1	1,010	0.11%
2024/01/19	0	0.00	1	264.50	264.50	-1	1,001	-0.10%
2024/01/18	1	259.00	4	261.50	256.50	-3	995	-0.30%
2024/01/17	0	0.00	1.5	259.33	258.00	-1.5	983	-0.15%
2024/01/16	0.5	264.00	0	0.00	264.50	0.5	966	0.05%
2024/01/15	2	265.25	1	265.00	266.50	1	955	0.10%
2024/01/12	1	266.00	0	0.00	264.50	1	952	0.11%
2024/01/10	1.2	264.39	5	264.50	263.00	-3.9	974	-0.40%
2024/01/09	6	268.50	0	0.00	265.50	6	972	0.62%
2024/01/08	6	268.00	5	268.50	269.00	1	973	0.10%
2024/01/05	2.2	265.10	1.3	267.71	269.00	0.9	965	0.10%
2024/01/04	0.1	264.23	0	0.00	261.50	0.1	941	0.01%
2024/01/03	0.1	264.14	0	0.00	263.50	0.1	941	0.01%
2024/01/02	6	265.92	0	0.00	265.00	6	952	0.63%
2023/12/29	0	265.50	0	0.00	268.00	0	959	0.00%
2023/12/28	1.1	267.52	0	0.00	265.50	1.1	957	0.11%
2023/12/27	0.1	268.00	0	0.00	268.50	0.1	953	0.01%
2023/12/22	1.1	266.67	0.7	266.98	266.00	0.4	949	0.04%
2023/12/21	4.1	266.51	0	0.00	265.50	4.1	956	0.42%
2023/12/20	0.3	270.17	0	0.00	269.00	0.3	963	0.03%
2023/12/19	0.1	268.50	0	0.00	267.00	0.1	975	0.01%
2023/12/18	4.2	272.86	5	271.10	268.00	-0.8	984	-0.08%
2023/12/15	2	280.00	0	0.00	275.50	2	978	0.20%
2023/12/14	1.2	279.65	4	279.25	280.50	-2.8	978	-0.28%
2023/12/13	0	0.00	3	274.83	276.50	-3	965	-0.31%
2023/12/12	0	0.00	1	275.50	272.00	-1	1,001	-0.10%
2023/12/11	0.2	275.00	0	0.00	274.50	0.2	1,035	0.02%
2023/12/08	2	275.00	1	273.50	273.50	1	1,098	0.09%
2023/12/07	2	275.50	0	0.00	275.50	2	1,103	0.18%
2023/12/06	3	274.00	3	276.83	272.50	0	1,135	0.00%
2023/12/05	4	269.13	0	0.00	267.00	4	1,146	0.35%
2023/12/04	1.1	277.82	3	277.17	273.50	-1.9	1,177	-0.16%
2023/12/01	1	277.00	3	276.33	277.00	-2	1,192	-0.17%
2023/11/30	1	273.50	0.1	275.00	275.00	1	1,198	0.08%
2023/11/29	1	277.00	3	276.50	276.50	-2	1,196	-0.17%
2023/11/28	1	273.50	0	0.00	277.00	1	1,202	0.08%
2023/11/27	1.1	275.95	1	274.50	272.00	0.1	1,198	0.01%
2023/11/24	0	0.00	0	279.50	278.00	0	1,193	0.00%
2023/11/21	5	281.00	3.4	281.68	277.50	1.6	1,189	0.13%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/17	4	278.25	2	277.25	277.00	2	1,169	0.17%
2023/11/16	4.2	278.07	3.2	280.01	276.50	1	1,146	0.09%
2023/11/15	3	263.17	2.1	262.52	261.50	0.9	1,074	0.08%
2023/11/14	0	255.50	0	0.00	258.50	0	1,110	0.00%
2023/11/10	0.1	253.50	0.2	253.50	252.50	-0.1	1,208	-0.01%
2023/11/08	0.1	254.50	0.2	254.50	254.50	-0.1	1,242	0.00%
2023/11/06	0.2	251.50	0.1	251.50	251.50	0.1	1,279	0.01%
2023/11/03	1	252.50	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0.1	252.50	3.1	252.96	252.50	-3	1,342	-0.23%
2023/11/01	0	247.00	0	0.00	248.00	0	1,356	0.00%
2023/10/31	0	0.00	3	252.00	249.00	-3	1,375	-0.22%
2023/10/30	1	248.00	0	0.00	248.00	1	1,408	0.07%
2023/10/27	2	249.00	0	0.00	249.00	2	1,426	0.14%
2023/10/24	5	247.40	3	249.00	249.50	2	1,527	0.13%
2023/10/23	1	251.01	0	252.00	250.50	1	1,563	0.06%
2023/10/20	0.1	249.42	0	0.00	253.00	0.1	1,614	0.01%
2023/10/19	0	248.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	3	253.48	0	0.00	250.00	3	1,626	0.19%
2023/10/17	0	258.75	0.1	260.00	256.50	-0.1	1,623	-0.01%
2023/10/16	3	259.33	0	0.00	258.50	3	1,650	0.18%
2023/10/12	1.1	266.04	0	0.00	266.50	1.1	1,752	0.06%
2023/10/06	1.1	267.86	1	267.50	263.00	0.1	1,868	0.01%
2023/10/05	0	0.00	0.1	268.00	268.00	-0.1	1,866	-0.01%
2023/10/03	1	264.50	0	0.00	264.00	1	1,884	0.05%
2023/09/26	1	265.00	0	0.00	263.50	1	2,030	0.05%
2023/09/25	1	265.49	1	265.00	265.00	0	2,028	0.00%
2023/09/22	0	0.00	1	255.50	264.00	-1	2,020	-0.05%
2023/09/21	7.1	261.14	2	259.50	260.50	5.1	2,005	0.25%
2023/09/20	0.2	270.00	1	267.50	267.50	-0.8	1,993	-0.04%
2023/09/19	2.1	270.83	11	271.00	270.00	-8.9	2,032	-0.44%
2023/09/18	5.1	276.53	0.1	277.50	275.50	5	2,067	0.24%
2023/09/15	4	282.50	6	280.75	280.00	-2	2,155	-0.09%
2023/09/14	1	281.00	4.1	283.24	283.50	-3.1	2,147	-0.14%
2023/09/13	7.1	277.29	3.1	277.48	278.00	4	2,126	0.19%
2023/09/12	1.1	269.27	0	0.00	268.00	1.1	2,080	0.05%
2023/09/11	4	270.26	4	273.50	271.50	0	2,074	0.00%
2023/09/08	3	272.00	2	275.00	275.00	1	2,049	0.05%
2023/09/07	16	272.91	2	277.00	272.00	14	2,035	0.69%
2023/09/06	2	271.50	1	270.50	270.50	1	2,004	0.05%
2023/08/31	0	0.00	1	259.50	262.50	-1	2,034	-0.05%
2023/08/30	0	261.00	0	0.00	261.50	0	2,050	0.00%
2023/08/29	2	257.75	2	258.50	259.50	0	2,077	0.00%
2023/08/28	1	262.00	1.1	258.43	256.00	-0.1	2,088	0.00%
2023/08/25	1.2	258.30	0	0.00	259.50	1.2	2,098	0.06%
2023/08/24	1	261.50	1	263.00	263.00	0	2,094	0.00%
2023/08/23	2	260.25	1	259.00	259.00	1	2,091	0.05%
2023/08/22	2	260.75	2	259.75	259.00	0	2,107	0.00%
2023/08/21	1.1	261.49	1	259.50	259.50	0.1	2,103	0.01%
2023/08/18	2	270.50	7	269.00	265.50	-5	2,090	-0.24%
2023/08/17	8.2	266.65	5	266.70	261.50	3.2	2,050	0.16%
2023/08/16	2	265.75	0	0.00	268.50	2	1,971	0.10%
2023/08/15	2	267.49	1	265.50	266.00	1	1,990	0.05%
2023/08/11	0	262.00	0	0.00	259.00	0	2,041	0.00%
2023/08/10	1	267.00	1	263.00	262.50	0	2,072	0.00%
2023/08/09	2	271.75	1	277.00	275.00	1	2,072	0.05%
2023/08/08	1.3	277.81	0	284.50	275.00	1.3	2,127	0.06%
2023/08/07	1	286.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	2	285.00	1	283.50	287.00	1	2,071	0.05%
2023/08/02	1.6	293.84	0	0.00	294.00	1.6	2,050	0.08%
2023/08/01	0	0.00	2	304.25	302.00	-2	2,015	-0.10%
2023/07/31	8.2	308.87	9	309.89	302.50	-0.8	1,993	-0.04%
2023/07/28	3.1	302.31	1.5	303.59	306.00	1.6	1,943	0.08%
2023/07/27	5	301.30	0	0.00	302.00	5	1,921	0.26%
2023/07/26	4.2	310.40	4.1	309.10	308.50	0.1	1,891	0.01%
2023/07/25	1.1	299.27	1	309.50	307.50	0.1	1,846	0.00%
2023/07/24	1.2	288.69	0.2	290.00	290.00	1	1,794	0.05%
2023/07/21	0	0.00	0	288.00	291.00	0	1,786	0.00%
2023/07/20	0.9	294.62	0	0.00	292.00	0.9	1,777	0.05%
2023/07/19	1	299.00	0.1	300.82	295.00	0.9	1,763	0.05%
2023/07/18	2.2	305.28	6	304.17	303.00	-3.8	1,740	-0.22%
2023/07/17	6	315.00	2.2	315.68	314.50	3.8	1,708	0.22%
2023/07/14	1	303.03	3.5	314.86	319.00	-2.5	1,653	-0.15%
2023/07/13	1	296.00	1.1	296.32	293.50	-0.1	1,554	-0.01%
2023/07/12	1	286.50	0	0.00	288.00	1	1,522	0.07%
2023/07/11	1	295.50	2	290.50	291.50	-1	1,514	-0.07%
2023/07/10	1.1	283.77	0	0.00	284.50	1.1	1,509	0.07%
2023/07/07	1.2	292.17	1.2	291.70	290.00	0.1	1,500	0.00%
2023/07/06	2	296.25	1	293.50	291.50	1	1,496	0.07%
2023/07/05	6	301.99	5	299.30	299.00	1	1,493	0.07%
2023/07/04	0.5	287.50	1	292.00	294.00	-0.5	1,445	-0.03%
2023/07/03	0	0.00	0	279.50	278.50	0	1,461	0.00%
2023/06/30	0	0.00	0.2	273.50	273.00	-0.2	1,587	-0.01%
2023/06/28	2	273.00	1	272.00	271.00	1	1,645	0.06%
2023/06/27	2	280.62	3	274.67	271.50	-1	1,656	-0.06%
2023/06/26	8.1	290.67	5.1	292.77	288.00	3	1,655	0.18%
2023/06/21	1.2	286.39	3.5	292.27	287.50	-2.3	1,634	-0.14%
2023/06/20	0.2	278.00	0	0.00	278.50	0.2	1,545	0.01%
2023/06/16	3	279.00	0	0.00	272.50	3	1,499	0.20%
2023/06/14	2	279.25	0	0.00	279.50	2	1,474	0.14%
2023/06/13	3.1	278.15	1	278.50	278.00	2.1	1,465	0.14%
2023/06/12	1.1	273.98	1	272.50	273.50	0.1	1,460	0.00%
2023/06/07	2	275.76	15.7	274.99	275.50	-13.7	1,434	-0.95%
2023/06/06	0.3	274.88	1	273.50	272.50	-0.7	1,419	-0.05%
2023/06/05	0.1	277.95	0	0.00	277.50	0.1	1,407	0.01%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	0	283.00	284.00	0	1,381	0.00%
2023/05/30	0	279.00	0	0.00	280.00	0	1,363	0.00%
2023/05/25	1	285.00	0	0.00	283.50	1	1,332	0.08%
2023/05/22	0	0.00	2.1	283.42	283.00	-2.1	1,323	-0.16%
2023/05/18	4.1	285.21	6	284.83	282.50	-1.9	1,272	-0.15%
2023/05/17	0.1	280.50	0	0.00	284.50	0.1	1,235	0.01%
2023/05/16	0.6	277.49	2	277.75	277.00	-1.4	1,187	-0.12%
2023/05/15	0.1	270.94	1	268.50	268.00	-0.9	1,140	-0.08%
2023/05/12	3.1	268.10	9	270.06	271.00	-5.9	1,117	-0.53%
2023/05/11	0	0.00	0.2	255.50	255.50	-0.2	1,040	-0.02%
2023/05/10	0.1	256.50	0	0.00	256.00	0.1	1,042	0.00%
2023/05/09	0	0.00	0.2	253.40	254.50	-0.2	1,047	-0.02%
2023/05/08	3	258.00	0	0.00	256.50	3	1,052	0.28%
2023/05/05	1	257.00	1	256.00	256.50	0	1,059	0.00%
2023/05/04	0.3	256.00	0	0.00	256.00	0.3	1,077	0.02%
2023/05/03	1.1	253.48	0	0.00	253.00	1.1	1,084	0.10%
2023/05/02	0	254.50	0	0.00	254.50	0	1,091	0.00%
2023/04/28	0	249.50	0	0.00	250.50	0	1,104	0.00%
2023/04/27	0	244.83	0	0.00	246.50	0	1,105	0.00%
2023/04/21	1	249.00	1	249.00	246.00	0	1,109	0.00%
2023/04/19	0	258.07	0	0.00	255.50	0	1,125	0.00%
2023/04/18	3	255.00	0	0.00	255.00	3	1,121	0.27%
2023/04/13	1	255.50	0.1	256.00	257.00	0.9	1,202	0.08%
2023/04/11	1	259.50	0	0.00	258.00	1	1,184	0.08%
2023/04/10	1	257.94	2	255.75	256.00	-1	1,157	-0.09%
2023/03/31	11.1	269.46	8	269.63	265.00	3.1	1,049	0.30%
2023/03/29	1	257.50	3	258.67	258.00	-2	878	-0.23%
2023/03/27	2	257.50	1	259.50	259.50	1	836	0.12%
2023/03/24	1	253.00	1.1	250.49	253.00	-0.1	797	-0.01%
2023/03/23	0	0.00	0.5	243.38	245.00	-0.5	768	-0.07%
2023/03/22	0	0.00	0	240.00	240.00	0	760	0.00%
2023/03/20	0	0.00	0	238.00	237.00	0	769	0.00%
2023/03/17	0	234.00	0	0.00	234.50	0	782	0.00%
2023/03/16	0	0.00	1	236.50	232.50	-1	812	-0.12%
2023/03/15	0	239.00	0	0.00	237.50	0	853	0.00%
2023/03/13	0	0.00	0.7	231.00	235.00	-0.7	853	-0.08%
2023/03/10	1.5	236.17	0	0.00	234.50	1.5	850	0.18%
2023/03/08	0	0.00	1.3	243.61	244.00	-1.3	856	-0.15%
2023/03/07	0.8	242.00	0	0.00	238.00	0.8	839	0.10%
2023/03/06	4	242.75	5.1	242.52	242.00	-1.1	826	-0.13%
2023/03/01	0	0.00	1	232.50	235.00	-1	804	-0.12%
2023/02/22	0	0.00	1	230.50	230.00	-1	804	-0.12%
2023/02/21	1	235.50	0	0.00	235.50	1	814	0.12%
2023/02/20	0.2	235.50	0	0.00	235.00	0.2	815	0.03%
2023/02/14	6	231.08	0	0.00	229.00	6	816	0.73%
2023/02/10	0	0.00	0.3	226.00	225.00	-0.3	817	-0.04%
2023/02/09	1	230.50	0	0.00	230.00	1	812	0.12%
2023/02/08	0	0.00	1	230.00	229.50	-1	805	-0.12%
2023/02/07	1.4	228.29	0	0.00	228.00	1.4	801	0.18%
2023/02/06	0	0.00	12	228.58	231.50	-12	796	-1.51%
2023/02/03	0	0.00	2	229.50	230.00	-2	793	-0.25%
2023/02/02	8	228.50	0	228.50	230.50	8	783	1.02%
2023/02/01	2	225.50	1	226.00	226.00	1	773	0.13%
2023/01/30	11	223.18	0	0.00	221.00	11	759	1.45%
2023/01/17	0	218.00	0	0.00	217.50	0	743	0.00%
2023/01/16	1	219.00	1	219.50	219.00	0	742	0.00%
2023/01/12	0	0.00	0	221.00	221.00	0	744	0.00%
2023/01/11	0	0.00	2	222.50	221.00	-2	738	-0.27%
2023/01/10	0	0.00	3	222.50	222.50	-3	732	-0.41%
2023/01/09	3.3	219.59	4	229.00	219.50	-0.7	725	-0.10%
2023/01/06	0	0.00	1.5	222.67	224.00	-1.5	697	-0.22%
2023/01/05	0	0.00	2.5	222.14	223.00	-2.5	697	-0.36%
2023/01/04	1	215.50	2	217.50	219.50	-1	660	-0.15%
2023/01/03	0	0.00	7	209.00	212.00	-7	630	-1.11%
2022/12/28	0	198.00	0	0.00	197.50	0	619	0.00%
2022/12/26	1	200.50	0	0.00	200.00	1	622	0.16%
2022/12/23	0	0.00	2	196.50	198.50	-2	627	-0.32%
2022/12/22	0	199.50	0	0.00	199.00	0	632	0.00%
2022/12/21	0	199.50	0	0.00	197.00	0	645	0.00%
2022/12/20	5.1	199.01	0	0.00	198.50	5.1	649	0.78%
2022/12/19	0.1	205.00	0	0.00	205.00	0.1	658	0.01%
2022/12/16	0	208.50	0	210.00	207.50	0	659	0.00%
2022/12/15	3	214.17	0	0.00	214.50	3	646	0.46%
2022/12/14	0	0.00	2	213.00	212.50	-2	638	-0.31%
2022/12/13	0	0.00	1	211.00	208.50	-1	633	-0.16%
2022/12/12	0	209.00	0.1	209.00	208.00	-0.1	627	-0.02%
2022/12/08	3	210.50	1	209.00	207.50	2	615	0.33%
2022/12/07	1.1	211.00	4	213.13	212.50	-2.9	588	-0.49%
2022/12/06	5	207.20	0	0.00	203.50	5	551	0.91%
2022/12/05	0	0.00	1	210.00	209.50	-1	552	-0.18%
2022/12/02	2	207.51	0	0.00	208.00	2	558	0.36%
2022/11/29	0	0.00	1.4	205.37	204.00	-1.4	596	-0.23%
2022/11/28	1	203.00	0	0.00	204.00	1	598	0.17%
2022/11/25	1	203.50	0	0.00	201.50	1	603	0.17%
2022/11/24	0.2	206.60	0	0.00	205.00	0.2	607	0.03%
2022/11/23	0.2	202.00	0	0.00	202.00	0.2	610	0.03%
2022/11/18	0	0.00	5	204.00	203.00	-5	677	-0.74%
2022/11/17	0	0.00	7	201.00	200.50	-7	694	-1.01%
2022/11/14	1	202.00	3	203.66	203.00	-2	695	-0.29%
2022/11/10	0	0.00	1	199.00	200.00	-1	698	-0.14%
2022/11/09	0	0.00	0.2	197.75	198.50	-0.2	710	-0.03%
2022/11/08	1.1	196.23	0	199.50	196.00	1.1	729	0.15%
2022/11/07	0	0.00	2	196.50	196.50	-2	781	-0.26%
2022/11/01	0.1	189.00	6	187.67	189.00	-5.9	932	-0.63%
2022/10/24	0	0.00	1	189.50	186.50	-1	1,052	-0.10%
2022/10/21	1	185.52	0	0.00	184.00	1	1,058	0.10%
2022/10/19	1	187.50	0	0.00	186.50	1	1,069	0.09%
2022/10/18	0	188.00	0	0.00	189.00	0	1,075	0.00%
2022/10/11	2	188.50	0	0.00	188.50	2	1,176	0.17%
2022/10/03	0	0.00	1	191.50	189.00	-1	1,307	-0.08%
2022/09/30	2	187.00	0	0.00	190.50	2	1,340	0.15%
2022/09/28	2	193.00	1	186.00	185.50	1	1,375	0.07%
2022/09/26	11	197.68	3	192.83	192.00	8	1,379	0.58%
2022/09/20	0	206.00	0	0.00	206.00	0	1,453	0.00%
2022/09/16	0	0.00	3	203.33	203.50	-3	1,473	-0.20%
2022/09/14	0	208.00	1	208.00	210.00	-1	1,474	-0.07%
2022/09/12	3	210.17	0	0.00	210.00	3	1,469	0.20%
2022/09/08	0	0.00	2	201.50	202.50	-2	1,461	-0.14%
2022/09/07	3	196.99	10	201.40	196.00	-7	1,451	-0.48%
2022/09/06	7	212.79	0	0.00	213.50	7	1,409	0.50%
2022/09/05	0	0.00	1.7	212.41	212.00	-1.7	1,415	-0.12%
2022/09/02	0.1	219.00	0	0.00	217.50	0.1	1,421	0.01%
2022/09/01	1.4	218.79	2	218.50	218.50	-0.6	1,440	-0.04%
2022/08/31	0	0.00	1	219.50	221.00	-1	1,450	-0.07%
2022/08/30	3	214.33	5	217.30	218.00	-2	1,454	-0.14%
2022/08/29	6.8	215.68	16.1	220.14	215.00	-9.3	1,446	-0.64%
2022/08/26	9	231.28	3	229.67	229.00	6	1,428	0.42%
2022/08/25	2	232.25	0	0.00	232.50	2	1,414	0.14%
2022/08/24	2	232.00	4	233.50	232.50	-2	1,396	-0.14%
2022/08/23	6	226.92	1	230.50	227.00	5	1,373	0.36%
2022/08/22	0	0.00	1	230.00	229.00	-1	1,361	-0.07%
2022/08/19	5.1	229.21	0	0.00	228.00	5.1	1,354	0.38%
2022/08/18	1.1	229.48	1.1	228.73	230.00	-0.1	1,342	0.00%
2022/08/17	4.1	227.50	0	0.00	228.00	4.1	1,340	0.31%
2022/08/16	5.1	231.10	3	231.00	230.50	2	1,329	0.15%
2022/08/15	2.5	228.80	1.1	229.00	228.50	1.4	1,316	0.10%
2022/08/12	8.2	235.76	0	0.00	230.50	8.2	1,297	0.63%
2022/08/11	3	239.83	4	241.50	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	1	236.00	238.00	-1	1,213	-0.08%
2022/08/09	6	229.58	7	234.71	235.00	-1	1,191	-0.08%
2022/08/08	9	228.78	8	232.00	234.50	1	1,175	0.09%
2022/08/05	1	227.00	5	229.20	232.00	-4	1,137	-0.35%
2022/08/04	1	212.00	13	216.62	221.00	-12	1,079	-1.11%
2022/08/03	3	213.17	2	211.00	212.50	1	1,041	0.10%
2022/08/02	6	212.17	0	0.00	212.50	6	1,032	0.58%
2022/08/01	1	216.50	9	217.06	216.50	-8	1,027	-0.78%
2022/07/28	2	220.25	4	219.75	218.50	-2	1,010	-0.20%
2022/07/27	1	220.00	4.1	220.87	221.00	-3.1	1,001	-0.31%
2022/07/26	4	220.75	2	220.50	217.50	2	991	0.20%
2022/07/25	5	223.10	0.1	222.50	222.50	4.9	978	0.50%
2022/07/22	4	223.88	7	226.57	223.50	-3	970	-0.31%
2022/07/21	12	222.88	2	224.50	222.00	10	961	1.04%
2022/07/20	3	222.83	7	225.43	225.00	-4	949	-0.42%
2022/07/19	2	222.75	4	223.75	223.50	-2	934	-0.21%
2022/07/18	6.1	222.82	6	223.67	222.00	0.1	916	0.01%
2022/07/15	5	222.00	1	221.50	222.00	4	916	0.44%
2022/07/14	0	0.00	4	220.63	222.50	-4	917	-0.44%
2022/07/13	0	0.00	6	213.58	216.50	-6	895	-0.67%
2022/07/12	6	200.17	0	0.00	202.00	6	864	0.69%
2022/07/11	0	0.00	6.4	205.40	206.50	-6.4	854	-0.75%
2022/07/08	8.6	199.79	1	198.50	201.50	7.6	847	0.90%
2022/07/07	0.6	205.75	0	0.00	203.50	0.6	816	0.07%
2022/07/06	3	212.00	2.1	212.10	212.50	0.9	800	0.11%
2022/07/05	0	0.00	1.7	206.34	211.00	-1.7	786	-0.22%
2022/07/01	9.3	211.39	3	201.83	203.50	6.3	774	0.81%
2022/06/30	5.3	219.57	5	217.20	214.00	0.3	752	0.04%
2022/06/29	2	217.75	5.3	216.03	216.00	-3.3	707	-0.47%
2022/06/28	0	0.00	2	211.50	211.00	-2	686	-0.29%
2022/06/27	3	212.50	1	212.50	212.00	2	690	0.29%
2022/06/20	2	198.00	0	0.00	196.50	2	699	0.29%
2022/06/17	4.3	200.27	0	0.00	200.50	4.3	705	0.61%
2022/06/14	0.7	209.61	0	0.00	212.00	0.7	717	0.10%
2022/06/13	0.3	217.50	0.1	215.50	215.50	0.2	717	0.03%
2022/06/10	0	0.00	12	221.96	227.00	-12	708	-1.69%
2022/06/09	2	221.00	4	221.75	222.50	-2	695	-0.29%
2022/06/08	3.5	220.29	2	220.00	216.50	1.5	694	0.22%
2022/06/06	7	214.86	9	216.00	215.50	-2	753	-0.27%
2022/06/02	0	0.00	1	209.50	210.00	-1	746	-0.13%
2022/06/01	0.1	209.43	0.2	209.18	208.50	-0.1	763	-0.01%
2022/05/31	0.2	208.50	1	208.50	208.50	-0.9	765	-0.11%
2022/05/27	0	0.00	1	206.00	207.00	-1	775	-0.13%
2022/05/26	1.3	204.00	0	0.00	204.00	1.3	789	0.17%
2022/05/25	0	0.00	4	206.75	208.00	-4	818	-0.49%
2022/05/24	0	0.00	1	202.50	201.50	-1	837	-0.12%
2022/05/23	0.1	205.00	0	0.00	204.00	0.1	850	0.01%
2022/05/19	2.1	202.49	1	205.00	204.50	1.1	897	0.12%
2022/05/18	2	205.25	5	209.50	208.50	-3	909	-0.33%
2022/05/17	0	199.00	1	198.50	199.50	-1	888	-0.11%
2022/05/13	0	0.00	0.1	195.00	195.00	-0.1	906	-0.01%
2022/05/10	1	194.00	0.5	193.50	196.00	0.5	1,028	0.05%
2022/05/09	0.2	193.00	0	0.00	190.00	0.2	1,066	0.01%
2022/04/28	0	0.00	1	200.00	199.00	-1	1,157	-0.09%
2022/04/25	3	204.49	0	0.00	198.50	3	1,165	0.26%
2022/04/22	0	0.00	4	214.00	215.50	-4	1,151	-0.35%
2022/04/21	4.3	220.02	0	0.00	217.00	4.3	1,156	0.37%
2022/04/20	0	0.00	1	215.50	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	0.1	210.50	209.00	-0.1	1,147	0.00%
2022/04/18	0.1	204.00	1	204.50	204.50	-1	1,157	-0.08%
2022/04/14	1.1	202.68	0	0.00	202.50	1.1	1,306	0.09%
2022/04/13	0	0.00	1	201.00	200.50	-1	1,559	-0.06%
2022/04/12	0	0.00	2	201.25	199.00	-2	1,835	-0.11%
2022/04/11	0	0.00	0.3	198.00	195.50	-0.3	1,907	-0.02%
2022/04/08	0	199.50	2	199.50	202.00	-2	1,942	-0.10%
2022/03/31	1	201.00	0.2	201.50	202.00	0.8	1,983	0.04%
2022/03/30	0	0.00	1	202.00	202.50	-1	1,992	-0.05%
2022/03/24	1	204.50	0	0.00	204.50	1	2,072	0.05%
2022/03/23	1	205.00	0	0.00	204.50	1	2,094	0.05%
2022/03/22	0.2	204.00	1.2	202.58	202.50	-1	2,106	-0.05%
2022/03/21	7.3	201.29	0	0.00	201.50	7.3	2,105	0.35%
2022/03/18	2	196.50	0	0.00	199.00	2	2,104	0.10%
2022/03/17	2	197.00	0	0.00	197.00	2	2,114	0.09%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/10	1	196.50	1	196.50	192.00	0	2,203	0.00%
2022/03/09	0.2	191.99	0	0.00	191.00	0.2	2,165	0.01%
2022/03/07	0.1	194.41	0	0.00	192.50	0.1	2,279	0.01%
2022/03/04	1	203.00	2	203.25	203.00	-1	2,391	-0.04%
2022/03/03	1	208.99	0	0.00	206.50	1	2,460	0.04%
2022/03/02	1	206.50	1	207.00	207.00	0	2,486	0.00%
2022/03/01	1.1	207.95	1	207.50	208.00	0.1	2,518	0.00%
2022/02/25	0	0.00	0.3	203.00	202.00	-0.3	2,521	-0.01%
2022/02/24	0.3	197.50	0	0.00	196.50	0.3	2,495	0.01%
2022/02/22	1	205.50	0.2	201.50	202.00	0.8	2,462	0.03%
2022/02/16	0.1	216.50	0.1	217.00	216.50	0	2,445	0.00%
2022/02/15	1	211.50	1	214.00	211.50	0	2,464	0.00%
2022/02/14	1	215.50	0	0.00	213.50	1	2,479	0.04%
2022/02/11	3	223.67	2	227.01	222.50	1	2,490	0.04%
2022/02/10	2	224.75	1	224.00	226.50	1	2,439	0.04%
2022/02/08	0	220.50	0	0.00	220.50	0	2,439	0.00%
2022/01/26	2	211.25	1	212.00	211.00	1	2,523	0.04%
2022/01/25	0.1	217.00	0.5	215.00	212.50	-0.4	2,519	-0.02%
2022/01/24	1	218.50	0	0.00	222.50	1	2,508	0.04%
2022/01/21	1	223.07	1	223.50	225.00	0	2,478	0.00%
2022/01/19	0.2	227.00	1	226.00	226.00	-0.8	2,453	-0.03%
2022/01/18	0.1	232.50	0	0.00	232.00	0.1	2,439	0.00%
2022/01/17	1	232.00	0	0.00	235.00	1	2,431	0.04%
2022/01/14	2	231.25	0	0.00	229.00	2	2,421	0.08%
2022/01/13	1	234.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	0	0.00	3	236.50	234.00	-3	2,400	-0.12%
2022/01/11	0.1	240.14	0	0.00	237.50	0.1	2,371	0.00%
2022/01/10	1	245.51	2.2	242.95	247.50	-1.2	2,338	-0.05%
2022/01/07	0.2	246.83	1	244.50	244.00	-0.9	2,297	-0.04%
2022/01/06	7.4	264.79	6.3	264.44	258.00	1.1	2,182	0.05%
2022/01/05	11.2	274.35	19.4	274.22	276.00	-8.2	1,921	-0.42%
2022/01/04	3	247.33	7	248.93	251.00	-4	1,646	-0.24%
2022/01/03	1	238.50	4	240.63	244.00	-3	1,570	-0.19%
2021/12/30	1	233.00	1	238.00	236.50	0	1,531	0.00%
2021/12/29	1	228.50	0	0.00	228.50	1	1,510	0.07%
2021/12/28	1	225.50	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	1	229.00	227.50	-1	1,494	-0.07%
2021/12/24	2	228.00	1	226.50	225.00	1	1,485	0.07%
2021/12/23	1	224.50	0	224.00	225.00	1	1,475	0.07%
2021/12/21	0	225.00	1	232.00	227.00	-1	1,434	-0.07%
2021/12/20	2.1	238.12	0	0.00	236.50	2.1	1,371	0.15%
2021/12/17	2	235.00	0	0.00	240.50	2	1,362	0.15%
2021/12/16	0	0.00	1	236.00	238.50	-1	1,331	-0.08%
2021/12/15	1	231.50	0	0.00	226.50	1	1,304	0.08%
2021/12/14	2	230.00	0	0.00	233.00	2	1,291	0.15%
2021/12/10	2	243.49	1	242.00	240.50	1	1,270	0.08%
2021/12/08	1	240.50	1	243.00	238.50	0	1,204	0.00%
2021/12/07	0	0.00	2	238.50	237.00	-2	1,174	-0.17%
2021/12/06	1	230.50	1	229.00	229.00	0	1,137	0.00%
2021/12/03	2	239.00	1	237.50	232.00	1	1,120	0.09%
2021/12/02	1.2	242.83	1	239.00	238.00	0.2	1,086	0.02%
2021/12/01	4	242.38	1	242.50	241.50	3	1,027	0.29%
2021/11/30	10.2	243.28	6	246.83	244.00	4.2	957	0.44%
2021/11/29	1	230.00	3.2	229.98	235.00	-2.2	827	-0.27%
2021/11/26	1	227.50	2	228.00	221.50	-1	754	-0.13%
2021/11/25	1	225.50	1	221.50	225.50	0	714	0.00%
2021/11/17	0.6	217.83	0	0.00	213.50	0.6	641	0.09%
2021/11/16	5.3	225.85	0	0.00	225.50	5.3	606	0.88%
2021/11/15	0	0.00	0	229.50	230.00	0	596	-0.01%
2021/11/12	1.3	225.23	1	233.00	226.50	0.3	574	0.06%
2021/11/11	3	228.67	1	231.50	226.50	2	546	0.37%
2021/11/10	0	0.00	1	224.00	225.00	-1	518	-0.19%
2021/11/05	3	220.83	5	216.40	217.50	-2	463	-0.43%
2021/11/04	1	209.50	1	219.00	219.00	0	406	0.00%
2021/11/03	0	0.00	5.4	201.77	212.00	-5.4	337	-1.61%
2021/11/02	2	192.25	2	193.75	193.00	0	303	0.00%
2021/11/01	0	0.00	4	191.63	191.50	-4	294	-1.36%
2021/10/29	1	184.00	3	185.33	184.00	-2	288	-0.69%
2021/10/28	5	186.00	0	0.00	185.00	5	291	1.72%
2021/10/22	0	0.00	6	181.17	181.00	-6	293	-2.05%
2021/10/21	1	178.50	1	181.50	178.50	0	298	0.00%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/18	0.3	185.00	0	0.00	181.50	0.3	291	0.11%
2021/10/15	7	187.36	10.3	189.39	185.50	-3.3	293	-1.11%
2021/10/14	5	179.00	0	0.00	180.00	5	281	1.77%
2021/10/07	0	0.00	1	178.00	178.00	-1	285	-0.35%
2021/10/06	4	179.13	0	0.00	176.00	4	291	1.37%
2021/10/05	2	180.75	0	0.00	181.50	2	295	0.68%
2021/10/04	0	0.00	4	186.38	184.50	-4	302	-1.32%
2021/10/01	0.1	187.50	0.7	187.20	185.50	-0.6	309	-0.19%
2021/09/29	3.3	193.00	3	192.00	192.00	0.3	321	0.09%
2021/09/27	1.3	198.23	0	0.00	197.50	1.3	327	0.40%
2021/09/24	3	199.50	1	200.00	199.50	2	331	0.60%
2021/09/23	0	0.00	1	195.00	193.50	-1	331	-0.30%
2021/09/08	1	188.00	0	0.00	187.50	1	358	0.28%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/09/06	1	199.00	0	0.00	194.50	1	366	0.27%
2021/09/03	0	0.00	0	201.00	201.00	0	367	-0.01%
2021/08/26	0	0.00	1	199.50	199.50	-1	393	-0.25%
2021/08/25	0.1	204.00	0	0.00	203.00	0.1	394	0.01%
2021/08/19	1	200.50	1	203.00	197.00	0	421	0.00%
2021/08/18	0	199.00	0	0.00	203.00	0	428	0.00%
2021/08/17	0	0.00	1	200.00	199.00	-1	442	-0.23%
2021/08/10	0	0.00	0.1	229.50	215.00	-0.1	458	-0.01%
2021/08/09	1	219.00	0	0.00	219.00	1	471	0.21%
2021/08/05	0	224.50	0	0.00	225.00	0	502	0.00%
2021/08/04	3	229.00	3	227.00	226.50	0	523	0.00%
2021/08/03	0	0.00	1	225.00	227.00	-1	533	-0.19%
2021/08/02	1	222.50	0	0.00	227.00	1	534	0.19%
2021/07/29	1	226.50	1	224.00	226.00	0	542	0.00%
2021/07/28	1	220.00	0	0.00	226.00	1	548	0.18%
2021/07/27	0.1	225.00	0	0.00	227.00	0.1	557	0.01%
2021/07/23	0.6	224.50	0	0.00	223.50	0.6	560	0.10%
2021/07/22	0	0.00	1	225.00	224.00	-1	562	-0.18%
2021/07/21	1	224.00	0	0.00	222.00	1	566	0.18%
2021/07/19	0.2	229.50	0	0.00	228.50	0.2	569	0.04%
2021/07/16	0.1	235.00	0	0.00	233.00	0.1	578	0.02%
2021/07/15	0.2	235.00	1	235.50	236.00	-0.8	583	-0.14%
2021/07/14	2	232.00	1	234.50	233.50	1	581	0.17%
2021/07/13	1.3	235.50	1	237.50	234.50	0.3	581	0.05%
2021/07/12	1	234.00	1	235.00	234.00	0	575	0.00%
2021/07/09	0	0.00	2	229.50	230.00	-2	567	-0.35%
2021/07/08	0	0.00	1.3	226.69	229.50	-1.3	570	-0.23%
2021/07/07	3.2	225.34	3.2	224.91	223.50	0	569	0.00%
2021/07/06	1	218.00	1	220.00	218.50	0	561	0.00%
2021/07/02	0	0.00	1	216.00	215.00	-1	574	-0.17%
2021/07/01	0	0.00	5	216.50	217.50	-5	578	-0.86%
2021/06/30	0.3	217.50	1	217.00	219.00	-0.7	581	-0.12%
2021/06/24	1	217.00	0	0.00	217.50	1	624	0.16%
2021/06/22	0	0.00	2	214.00	211.00	-2	635	-0.31%
2021/06/21	1	210.50	0	0.00	211.00	1	637	0.16%
2021/06/18	1	215.00	1	217.00	215.50	0	653	0.00%
2021/06/16	1	216.00	0	0.00	213.50	1	657	0.15%
2021/06/11	5	215.00	0	0.00	213.50	5	671	0.74%
2021/06/10	0	0.00	2	214.00	217.50	-2	674	-0.30%
2021/06/07	1	204.00	0	0.00	203.50	1	663	0.15%
2021/06/02	2	207.50	0	0.00	207.00	2	693	0.29%
2021/06/01	0	0.00	1	211.00	210.50	-1	699	-0.14%
2021/05/26	1	203.00	1	207.00	206.00	0	717	0.00%
2021/05/25	0	0.00	1	209.00	205.50	-1	727	-0.14%
2021/05/24	0	0.00	4.2	196.00	197.50	-4.2	735	-0.57%
2021/05/19	2	189.00	0	0.00	191.50	2	744	0.27%
2021/05/18	0	0.00	4	191.51	192.50	-4	746	-0.54%
2021/05/17	2	184.00	0.1	181.00	181.00	1.9	753	0.25%
2021/05/14	0	0.00	1	198.50	192.00	-1	750	-0.13%
2021/05/12	1	188.50	0	0.00	189.00	1	748	0.13%
2021/05/11	1	202.00	0	0.00	201.50	1	734	0.14%
2021/05/06	0	0.00	1	214.00	213.50	-1	813	-0.12%
2021/05/04	0	0.00	7	213.79	213.50	-7	895	-0.78%
2021/04/28	1	231.50	0	0.00	231.50	1	1,027	0.10%
2021/04/27	0	235.00	0	0.00	234.00	0	1,150	0.00%
2021/04/26	2	232.00	2	232.00	230.50	0	1,183	0.00%
2021/04/21	3	236.50	1	235.50	235.50	2	1,505	0.13%
2021/04/19	1	240.50	0	0.00	240.50	1	1,525	0.07%
2021/04/16	0	0.00	1	239.50	239.00	-1	1,537	-0.07%
2021/04/15	0	0.00	1	238.50	237.50	-1	1,556	-0.06%
2021/04/14	0.2	239.00	1	244.50	235.00	-0.8	1,571	-0.05%
2021/04/13	1	240.50	0	0.00	240.00	1	1,585	0.06%
2021/04/12	0	0.00	2	247.00	244.00	-2	1,612	-0.12%
2021/04/09	0	0.00	2	244.00	242.50	-2	1,638	-0.12%
2021/04/07	1	244.50	1	243.50	244.50	0	1,632	0.00%
2021/03/31	6.3	243.68	1	245.50	242.50	5.3	1,647	0.32%
2021/03/30	6	251.42	1	252.00	249.00	5	1,648	0.30%
2021/03/29	2	247.75	2	248.25	247.00	0	1,629	0.00%
2021/03/26	5	244.60	0	0.00	245.50	5	1,639	0.30%
2021/03/25	1	246.00	3	246.17	244.50	-2	1,646	-0.12%
2021/03/24	2.2	239.21	0	0.00	239.00	2.2	1,646	0.13%
2021/03/23	0	0.00	2	243.50	242.50	-2	1,661	-0.12%
2021/03/18	0	242.00	0	0.00	241.00	0	1,700	0.00%
2021/03/17	2	240.00	2	241.00	240.00	0	1,732	0.00%
2021/03/16	1	236.50	0	0.00	236.00	1	1,756	0.06%
2021/03/15	1	237.01	0	0.00	238.50	1	1,838	0.06%
2021/03/12	1.1	237.54	0	0.00	237.50	1.1	1,910	0.06%
2021/03/11	1	237.50	0	0.00	238.00	1	1,917	0.05%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/08	2	234.25	1	234.50	233.50	1	1,949	0.05%
2021/03/05	2	239.50	0	0.00	239.00	2	1,942	0.10%
2021/03/04	1.1	245.36	0	0.00	243.50	1.1	1,945	0.06%
2021/03/03	0	0.00	1	245.50	250.00	-1	1,933	-0.05%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/25	2	256.50	0	0.00	257.00	2	1,946	0.10%
2021/02/24	1	260.00	3	264.33	259.50	-2	1,933	-0.10%
2021/02/23	2	258.50	1	260.00	259.50	1	1,915	0.05%
2021/02/22	2	259.25	13	258.46	259.00	-11	1,912	-0.58%
2021/02/19	0	0.00	1	259.50	259.50	-1	1,911	-0.05%
2021/02/18	1.2	253.17	2	254.50	254.00	-0.8	1,907	-0.04%
2021/02/17	2	252.50	0	0.00	253.00	2	1,903	0.11%
2021/02/05	0	257.50	0.1	257.00	256.50	-0.1	1,897	-0.01%
2021/02/04	1	257.00	1	261.00	256.50	0	1,925	0.00%
2021/02/03	2.1	265.57	4	265.25	260.50	-1.9	1,938	-0.10%
2021/02/02	0.1	261.77	0	0.00	264.00	0.1	1,943	0.01%
2021/02/01	1	259.99	0	260.00	258.50	1	1,943	0.05%
2021/01/29	8	263.06	4	268.13	260.00	4	1,932	0.21%
2021/01/28	1	269.00	2	268.51	268.50	-1	1,887	-0.05%
2021/01/27	2	268.50	6.1	265.52	269.00	-4	1,853	-0.22%
2021/01/26	5	256.00	4	255.50	258.50	1	1,792	0.06%
2021/01/25	5.1	258.75	1	261.00	261.00	4.1	1,766	0.23%
2021/01/22	5	269.27	3	267.83	266.50	2	1,738	0.12%
2021/01/21	4	265.00	7	266.21	260.50	-3	1,677	-0.18%
2021/01/20	12	273.83	4	275.50	265.00	8	1,623	0.49%
2021/01/19	6	270.58	5	268.50	267.50	1	1,503	0.07%
2021/01/18	6	270.08	11	269.64	266.50	-5	1,466	-0.34%
2021/01/15	4.1	267.89	4	271.63	265.00	0.1	1,384	0.01%
2021/01/14	3	269.92	9.1	259.15	273.50	-6.1	1,272	-0.48%
2021/01/13	0	251.00	2	251.00	249.00	-2	1,145	-0.17%
2021/01/12	1.1	247.98	4	248.25	247.50	-2.9	1,143	-0.25%
2021/01/11	1.2	250.83	1.1	246.55	252.00	0.1	1,141	0.01%
2021/01/08	1	246.00	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1.1	253.58	0	0.00	250.00	1.1	1,118	0.10%
2021/01/06	5	253.20	0	0.00	252.00	5	1,103	0.45%
2021/01/05	5	258.80	8	258.31	258.00	-3	1,084	-0.28%
2021/01/04	1	254.00	1	259.50	254.00	0	1,068	0.00%
2020/12/30	1	248.50	3	249.00	249.50	-2	1,038	-0.19%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/22	0.1	250.00	2	252.44	246.00	-2	1,024	-0.19%
2020/12/21	1	250.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	5	258.19	6	257.75	254.50	-1	1,021	-0.10%
2020/12/17	0	0.00	0	256.50	255.50	0	1,020	0.00%
2020/12/16	2	253.75	1	253.50	252.50	1	1,017	0.10%
2020/12/15	3	253.50	4	251.00	249.50	-1	1,016	-0.10%
2020/12/14	3	254.67	1	251.50	257.50	2	992	0.20%
2020/12/11	4	253.25	2	253.75	253.50	2	982	0.20%
2020/12/10	4	257.88	6	257.83	259.50	-2	954	-0.21%
2020/12/09	13	257.92	6.1	258.11	263.00	6.9	924	0.75%
2020/12/08	5	246.40	5	245.30	248.50	0	846	0.00%
2020/12/07	0.1	232.50	0	0.00	234.50	0.1	795	0.01%
2020/12/04	0.4	235.00	0	0.00	236.00	0.4	817	0.04%
2020/12/03	4	237.75	0	0.00	234.50	4	834	0.48%
2020/12/02	2.5	235.75	1	238.00	237.00	1.5	828	0.19%
2020/11/30	2	229.50	0	0.00	230.00	2	820	0.24%
2020/11/26	1	231.50	1	231.00	232.50	0	840	0.00%
2020/11/25	2	236.25	1	236.50	236.50	1	843	0.12%
2020/11/24	1	236.50	1	236.00	233.00	0	832	0.00%
2020/11/20	0	0.00	1	235.00	234.00	-1	861	-0.12%
2020/11/19	1	232.00	2	230.75	232.50	-1	865	-0.12%
2020/11/17	1	233.49	0	0.00	232.50	1	903	0.11%
2020/11/16	0	0.00	1	236.50	236.50	-1	950	-0.11%
2020/11/13	1	235.01	0	0.00	235.50	1	983	0.10%
2020/11/12	1.1	237.00	0	0.00	239.50	1.1	1,066	0.10%
2020/11/10	0	237.00	1	245.50	240.50	-1	1,114	-0.09%
2020/11/05	1	228.50	0	0.00	226.00	1	1,234	0.08%
2020/11/03	1	225.50	0	0.00	226.00	1	1,278	0.08%
2020/10/28	0.1	233.50	0	0.00	233.00	0.1	1,347	0.01%
2020/10/27	1	239.00	1	240.50	239.50	0	1,340	0.00%
2020/10/26	1	244.00	0	0.00	243.50	1	1,340	0.07%
2020/10/22	0	0.00	4	243.88	241.00	-4	1,368	-0.29%
2020/10/21	3	246.00	0	0.00	246.00	3	1,380	0.22%
2020/10/19	1	243.50	0	0.00	245.00	1	1,380	0.07%
2020/10/16	1	236.00	0	0.00	236.00	1	1,371	0.07%
2020/10/06	1	236.50	0	0.00	232.50	1	1,440	0.07%
2020/09/29	1	229.00	1	234.00	229.50	0	1,521	0.00%
2020/09/28	3	222.33	3	227.00	231.50	0	1,542	0.00%
2020/09/25	1	222.00	3	222.50	221.00	-2	1,553	-0.13%
2020/09/24	4	227.50	1	224.50	223.50	3	1,565	0.19%
2020/09/23	1	237.50	2	234.50	234.50	-1	1,569	-0.06%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/18	2	243.50	2	239.50	243.00	0	1,698	0.00%
2020/09/14	2	244.00	0	0.00	245.00	2	1,919	0.10%
2020/09/10	5	251.50	6.1	243.79	240.50	-1.1	1,954	-0.06%
2020/09/09	4	249.25	0	0.00	248.00	4	1,953	0.20%
2020/09/08	1	288.00	1	288.00	288.00	0	1,926	0.00%
2020/09/04	1	276.00	1	283.50	285.00	0	1,915	0.00%
2020/09/03	0	0.00	1	283.00	283.00	-1	1,909	-0.05%
2020/08/31	1	301.00	1	296.00	296.00	0	1,899	0.00%
2020/08/27	0	304.50	0	0.00	304.50	0	1,907	0.00%
2020/08/25	1	306.98	1	304.50	305.00	0	1,915	0.00%
2020/08/24	1	301.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	306.00	1	305.50	305.50	0	1,907	0.00%
2020/08/20	2	288.50	1	300.00	295.50	1	1,877	0.05%
2020/08/18	1	311.50	1	320.50	321.00	0	1,797	0.00%
2020/08/14	2	302.00	1	298.50	300.50	1	1,687	0.06%
2020/08/13	0	0.00	3	290.17	307.00	-3	1,608	-0.19%
2020/08/12	2	278.00	2	280.00	279.50	0	1,488	0.00%
2020/08/11	1	279.50	0	0.00	282.50	1	1,490	0.07%
2020/08/10	0	0.00	1	282.50	284.50	-1	1,494	-0.07%
2020/08/06	0	0.00	4	284.88	280.50	-4	1,470	-0.27%
2020/08/05	2	272.00	1	270.00	276.50	1	1,428	0.07%
2020/07/29	0	260.00	0	0.00	260.50	0	1,437	0.00%
2020/07/28	0	0.00	1	254.00	250.50	-1	1,445	-0.07%
2020/07/24	0	0.00	15	273.50	265.00	-15	1,444	-1.04%
2020/07/22	2	278.75	0	0.00	278.50	2	1,450	0.14%
2020/07/20	1	268.50	0	0.00	267.00	1	1,441	0.07%
2020/07/17	1	282.50	0	0.00	273.00	1	1,442	0.07%
2020/07/16	0	278.50	1	276.00	278.50	-1	1,442	-0.07%
2020/07/15	2	278.00	2	277.25	276.00	0	1,440	0.00%
2020/07/14	2	273.25	0	0.00	272.00	2	1,436	0.14%
2020/07/13	2	275.50	0	0.00	269.00	2	1,422	0.14%
2020/07/10	2	278.75	1	278.50	272.50	1	1,420	0.07%
2020/07/09	2	291.50	10	291.35	286.50	-8	1,399	-0.57%
2020/07/07	2	288.00	0	0.00	285.00	2	1,370	0.15%
2020/07/06	5	280.90	0	0.00	284.50	5	1,364	0.37%
2020/07/03	2	284.50	0	0.00	284.50	2	1,375	0.15%
2020/07/02	4	287.00	4	289.25	287.00	0	1,357	0.00%
2020/07/01	6	291.00	6	287.17	287.00	0	1,343	0.00%
2020/06/30	4	282.38	3	281.50	281.00	1	1,293	0.08%
2020/06/29	0	0.00	1	263.50	263.50	-1	1,211	-0.08%
2020/06/24	6	264.67	5	261.50	260.50	1	1,202	0.08%
2020/06/23	12	261.13	5	262.20	262.00	7	1,192	0.59%
2020/06/22	7	259.64	5	256.50	258.00	2	1,167	0.17%
2020/06/19	9	254.89	11	257.05	263.00	-2	1,118	-0.18%
2020/06/18	5	231.00	2	233.00	239.50	3	998	0.30%
2020/06/15	0	0.00	1	205.00	205.00	-1	1,014	-0.10%
2020/06/10	0	0.00	4	214.50	214.50	-4	1,066	-0.38%
2020/06/08	1	219.50	2	220.25	219.00	-1	1,106	-0.09%
2020/06/05	1	217.50	1	214.00	217.00	0	1,098	0.00%
2020/06/04	0	0.00	2	212.00	209.50	-2	1,091	-0.18%
2020/06/03	1	211.50	3	214.00	212.00	-2	1,091	-0.18%
2020/06/02	4	204.50	10	206.50	209.00	-6	1,097	-0.55%
2020/06/01	2	200.50	2	202.00	204.00	0	1,086	0.00%
2020/05/26	0	0.00	2	192.00	192.00	-2	1,062	-0.19%
2020/05/25	1	186.00	0	0.00	186.00	1	1,058	0.09%
2020/05/20	1	189.00	1	190.50	189.00	0	1,065	0.00%
2020/05/18	1	182.00	2	179.75	182.00	-1	1,076	-0.09%
2020/05/15	1	185.00	0	0.00	184.00	1	1,070	0.09%
2020/05/13	0	0.00	1	196.00	197.00	-1	1,039	-0.10%
2020/05/12	2	194.00	0	0.00	191.50	2	1,032	0.19%
2020/05/08	1	194.00	0	0.00	194.00	1	1,022	0.10%
2020/05/07	2	193.50	1	192.00	192.00	1	1,022	0.10%
2020/05/06	2	191.50	0	0.00	190.00	2	1,017	0.20%
2020/05/05	0	0.00	1	190.00	189.50	-1	1,018	-0.10%
2020/05/04	1	190.50	0	0.00	189.00	1	1,016	0.10%
2020/04/30	2	194.50	1	195.00	195.50	1	1,006	0.10%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/28	1	189.50	1	184.00	189.00	0	992	0.00%
2020/04/27	0	0.00	1	182.00	182.50	-1	998	-0.10%
2020/04/21	2	179.00	0	0.00	171.00	2	1,019	0.20%
2020/04/20	3	177.83	0	0.00	178.50	3	1,017	0.29%
2020/04/17	0	0.00	2	181.50	179.00	-2	1,030	-0.19%
2020/04/16	0	0.00	1	180.00	177.50	-1	1,036	-0.10%
2020/04/15	0	0.00	2	174.00	174.50	-2	1,027	-0.19%
2020/04/13	2	170.50	0	0.00	168.00	2	1,001	0.20%
2020/04/09	1	167.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	1	169.00	1	165.00	166.50	0	994	0.00%
2020/04/07	0	0.00	3	156.67	159.00	-3	967	-0.31%
2020/04/06	0	0.00	2	151.50	152.00	-2	956	-0.21%
2020/03/31	0	0.00	7	149.79	150.00	-7	946	-0.74%
2020/03/30	3	142.33	2	138.00	146.50	1	940	0.11%
2020/03/27	1	149.50	3	155.00	148.50	-2	948	-0.21%
2020/03/26	6	144.08	0	0.00	149.00	6	933	0.64%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	0	0.00	2	130.50	131.00	-2	921	-0.22%
2020/03/23	4	119.88	3	120.00	119.50	1	915	0.11%
2020/03/20	2	133.75	2	136.00	132.50	0	902	0.00%
2020/03/19	2	130.50	0	0.00	129.00	2	860	0.23%
2020/03/18	6	146.92	1	154.00	143.00	5	860	0.58%
2020/03/17	1	150.00	2	154.50	151.50	-1	865	-0.12%
2020/03/16	2	169.00	0	0.00	165.00	2	863	0.23%
2020/03/13	7	179.93	4	182.38	182.50	3	850	0.35%
2020/03/12	2	205.00	0	0.00	197.00	2	838	0.24%
2020/03/09	1	219.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	2	225.50	229.00	-2	807	-0.25%
2020/03/02	0	0.00	2	216.00	216.00	-2	843	-0.24%
2020/02/27	2	219.50	0	0.00	218.50	2	855	0.23%
2020/02/26	0	0.00	1	232.00	228.50	-1	873	-0.11%
2020/02/25	1	226.00	1	231.00	233.50	0	900	0.00%
2020/02/20	1	238.00	1	238.00	240.50	0	991	0.00%
2020/02/14	0	0.00	1	230.00	230.50	-1	1,155	-0.09%
2020/02/07	1	225.00	1	226.50	224.50	0	1,177	0.00%
2020/02/04	0	0.00	4	225.25	226.50	-4	1,194	-0.33%
2020/02/03	5	214.70	1	218.00	219.00	4	1,193	0.34%
2020/01/31	2	229.50	0	0.00	227.50	2	1,183	0.17%
2020/01/30	3	235.50	2	234.75	230.00	1	1,188	0.08%
2020/01/16	6	256.33	0	0.00	255.50	6	1,197	0.50%
2020/01/15	0	0.00	2	259.00	257.50	-2	1,200	-0.17%
2020/01/14	0	0.00	1	258.50	257.00	-1	1,170	-0.09%
2020/01/10	0	0.00	2	254.25	254.00	-2	1,171	-0.17%
2020/01/07	1	242.00	0	0.00	243.00	1	1,169	0.09%
2020/01/03	1	256.00	1	252.50	251.00	0	1,176	0.00%
2020/01/02	0	0.00	2	255.50	257.00	-2	1,168	-0.17%
2019/12/31	0	0.00	1	247.00	247.00	-1	1,159	-0.09%
2019/12/30	0	0.00	1	250.50	247.50	-1	1,169	-0.09%
2019/12/25	0	0.00	1	250.00	250.50	-1	1,184	-0.08%
2019/12/24	3	247.17	0	0.00	248.00	3	1,195	0.25%
2019/12/19	1	253.50	0	0.00	256.50	1	1,207	0.08%
2019/12/18	1	254.00	0	0.00	251.50	1	1,194	0.08%
2019/12/13	1	256.50	8	255.25	251.00	-7	1,195	-0.59%
2019/12/12	2	257.00	0	0.00	256.00	2	1,172	0.17%
2019/12/11	1	260.50	1	260.50	261.50	0	1,137	0.00%
2019/12/10	0	0.00	1	257.00	254.00	-1	1,127	-0.09%
2019/12/05	1	252.00	1	252.50	252.50	0	1,105	0.00%
2019/12/04	1	249.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	1	252.00	251.50	-1	1,094	-0.09%
2019/12/02	2	252.75	1	249.00	248.00	1	1,088	0.09%
2019/11/29	1	260.00	1	256.50	256.50	0	1,067	0.00%
2019/11/27	2	255.75	3	254.17	254.00	-1	1,035	-0.10%
2019/11/26	1	259.50	1	256.00	256.00	0	1,025	0.00%
2019/11/25	1	258.50	3	259.50	254.00	-2	1,008	-0.20%
2019/11/22	3	257.00	3	256.50	255.50	0	982	0.00%
2019/11/21	2	250.00	5	247.40	257.00	-3	969	-0.31%
2019/11/20	3	246.83	0	0.00	246.50	3	977	0.31%
2019/11/19	4	253.25	2	250.00	252.00	2	983	0.20%
2019/11/18	6	253.33	7	253.29	249.50	-1	991	-0.10%
2019/11/15	2	236.75	4	231.88	245.50	-2	911	-0.22%
2019/11/14	2	224.25	1	225.00	223.50	1	832	0.12%
2019/11/12	2	216.50	1	219.50	219.50	1	818	0.12%
2019/11/11	3	216.83	1	217.50	213.50	2	830	0.24%
2019/11/06	1	228.00	0	0.00	228.00	1	804	0.12%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/31	0	0.00	1	230.50	228.50	-1	765	-0.13%
2019/10/30	1	228.00	1	226.50	228.50	0	758	0.00%
2019/10/29	3	231.00	2	230.75	226.50	1	754	0.13%
2019/10/28	0	0.00	4	230.00	231.00	-4	744	-0.54%
2019/10/25	0	0.00	1	226.50	224.50	-1	731	-0.14%
2019/10/24	0	0.00	2	223.50	222.00	-2	728	-0.27%
2019/10/21	1	220.00	2	220.25	219.50	-1	731	-0.14%
2019/10/18	3	221.33	6	220.92	218.50	-3	726	-0.41%
2019/10/17	1	215.00	3	215.00	217.00	-2	703	-0.28%
2019/10/16	0	0.00	1	213.00	211.00	-1	697	-0.14%
2019/10/15	1	214.50	2	216.00	214.50	-1	691	-0.14%
2019/10/14	6	215.42	0	0.00	217.00	6	686	0.87%
2019/10/09	0.1	210.00	2	210.00	210.00	-1.9	668	-0.28%
2019/10/04	2	210.75	0	0.00	209.50	2	670	0.30%
2019/10/01	2	214.25	0	0.00	214.00	2	657	0.30%
2019/09/27	6	224.67	0	0.00	219.50	6	644	0.93%
2019/09/26	1	230.50	0	0.00	228.00	1	632	0.16%
2019/09/25	0	0.00	5	238.00	233.00	-5	627	-0.80%
2019/09/24	1	234.00	0	0.00	234.00	1	615	0.16%
2019/09/19	0	0.00	1	230.00	230.00	-1	625	-0.16%
2019/09/18	2	231.75	0	0.00	231.50	2	629	0.32%
2019/09/17	0	0.00	2	228.25	232.00	-2	628	-0.32%
2019/09/16	0	0.00	3	226.50	227.00	-3	641	-0.47%
2019/09/12	4	233.50	3	232.50	230.00	1	652	0.15%
2019/09/11	0	0.00	3	224.50	227.50	-3	650	-0.46%
2019/09/10	0.1	227.00	2	226.00	227.00	-1.9	658	-0.29%
2019/09/09	1	226.50	0	0.00	226.50	1	658	0.15%
2019/08/30	0	0.00	5	222.80	224.50	-5	670	-0.75%
2019/08/29	1	218.00	2	221.25	217.50	-1	664	-0.15%
2019/08/28	1	218.00	2	219.75	218.00	-1	669	-0.15%
2019/08/27	2	219.00	0	0.00	216.00	2	669	0.30%
2019/08/26	8	216.81	2	218.50	214.00	6	670	0.89%
2019/08/23	2	228.25	1	229.50	228.00	1	653	0.15%
2019/08/22	5	234.00	5	237.50	232.00	0	605	0.00%
2019/08/21	2.2	226.52	3	231.83	235.50	-0.8	572	-0.15%
2019/08/20	0	0.00	2	218.50	218.00	-2	536	-0.37%
2019/08/15	1	210.50	1	208.50	208.00	0	549	0.00%
2019/08/14	3	215.00	3	213.33	214.00	0	557	0.00%
2019/08/07	2	204.75	3	207.00	203.00	-1	598	-0.17%
2019/08/06	7	202.07	0	0.00	205.50	7	608	1.15%
2019/08/05	7	209.29	10	206.50	206.00	-3	610	-0.49%
2019/08/02	0	0.00	2	213.50	211.50	-2	626	-0.32%
2019/08/01	4	220.00	0	0.00	220.00	4	631	0.63%
2019/07/31	4	214.75	4	216.00	220.00	0	639	0.00%
2019/07/30	1	216.00	1	215.50	214.00	0	645	0.00%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	1	230.50	0	0.00	234.00	1	639	0.16%
2019/07/23	1	234.00	0	0.00	230.00	1	634	0.16%
2019/07/16	2	236.00	1	236.00	235.00	1	642	0.16%
2019/07/12	0	0.00	1	233.50	233.00	-1	690	-0.14%
2019/07/10	0	0.00	3	230.50	231.00	-3	710	-0.42%
2019/07/09	1	230.00	0	0.00	227.50	1	746	0.13%
2019/07/05	4	230.38	0	0.00	231.00	4	786	0.51%
2019/07/04	1	234.50	0	0.00	233.50	1	793	0.13%
2019/07/02	0	0.00	1	235.00	235.00	-1	837	-0.12%
2019/07/01	0	0.00	3	237.50	237.00	-3	844	-0.36%
2019/06/27	3	231.50	1	235.00	233.50	2	901	0.22%
2019/06/26	1	231.50	1	234.00	233.50	0	916	0.00%
2019/06/24	5	230.10	4	229.50	230.50	1	920	0.11%
2019/06/21	0	0.00	7	234.14	223.00	-7	916	-0.76%
2019/06/20	1	229.50	0	0.00	233.00	1	913	0.11%
2019/06/19	0	0.00	7	225.14	225.00	-7	921	-0.76%
2019/06/18	5	217.70	0	0.00	220.50	5	948	0.53%
2019/06/14	4	212.00	0	0.00	211.50	4	959	0.42%
2019/06/12	1	213.00	0	0.00	212.50	1	1,009	0.10%
2019/06/11	1	217.50	5	216.40	214.50	-4	1,018	-0.39%
2019/05/31	3	210.50	0	0.00	211.00	3	1,094	0.27%
2019/05/23	1	202.00	3	201.00	200.00	-2	1,532	-0.13%
2019/05/22	3	213.50	0	0.00	205.00	3	1,535	0.20%
2019/05/17	1	213.50	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	223.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	231.50	0	0.00	233.00	1	1,587	0.06%
2019/05/14	1	224.00	1	228.50	239.50	0	1,581	0.00%
2019/05/13	1	238.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	3	245.50	1	242.50	240.00	2	1,592	0.13%
2019/05/09	2	250.25	0	0.00	251.50	2	1,585	0.13%
2019/05/06	3	258.50	2	263.75	257.00	1	1,631	0.06%
2019/05/03	1	270.00	0	0.00	271.00	1	1,619	0.06%
2019/04/29	2	270.75	0	0.00	266.50	2	1,627	0.12%
2019/04/26	0	0.00	1	276.00	275.50	-1	1,625	-0.06%
2019/04/25	1	279.00	0	280.00	278.50	1	1,630	0.06%
2019/04/24	1	281.50	0	0.00	279.00	1	1,632	0.06%
2019/04/19	0	0.00	1	284.00	283.50	-1	1,656	-0.06%
2019/04/18	3	283.33	4	293.25	280.50	-1	1,676	-0.06%
2019/04/17	1	287.50	1	288.00	287.00	0	1,634	0.00%
2019/04/16	2	285.50	0	0.00	284.00	2	1,613	0.12%
2019/04/15	7	284.14	1	284.50	285.00	6	1,600	0.37%
2019/04/12	1	279.50	3	278.50	279.50	-2	1,566	-0.13%
2019/04/11	0	273.50	0	0.00	274.00	0	1,540	0.00%
2019/04/10	0	0.00	1	274.50	278.00	-1	1,530	-0.07%
2019/04/09	2	278.25	1	275.00	276.00	1	1,522	0.07%
2019/04/08	0	0.00	1	272.00	268.50	-1	1,491	-0.07%
2019/04/02	5	269.70	1	268.00	269.00	4	1,477	0.27%
2019/04/01	0	0.00	32	265.56	271.00	-32	1,445	-2.21%
2019/03/29	21	265.52	0	0.00	266.00	21	1,408	1.49%
2019/03/28	0	0.00	1	262.00	261.00	-1	1,396	-0.07%
2019/03/27	7	266.57	2	265.50	267.00	5	1,392	0.36%
2019/03/26	4	268.00	0	0.00	265.50	4	1,387	0.29%
2019/03/25	2	266.25	0	0.00	265.50	2	1,383	0.14%
2019/03/22	0	0.00	8	275.06	277.00	-8	1,373	-0.58%
2019/03/21	9	277.28	1	274.00	273.00	8	1,357	0.59%
2019/03/19	2	282.50	1	282.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	0.2	284.00	286.00	-0.2	1,306	-0.01%
2019/03/15	1	282.00	0	0.00	282.00	1	1,273	0.08%
2019/03/12	5	290.20	4	285.50	285.00	1	1,260	0.08%
2019/03/11	4	288.00	4	288.00	288.00	0	1,272	0.00%
2019/03/07	0	0.00	7	286.07	282.50	-7	1,269	-0.55%
2019/03/06	9	285.89	32	284.27	287.50	-23	1,270	-1.81%
2019/03/05	9	299.56	2	307.50	284.00	7	1,271	0.55%
2019/03/04	1	295.00	1	294.50	297.00	0	1,165	0.00%
2019/02/27	8	296.88	6	295.75	293.00	2	1,142	0.18%
2019/02/26	6	300.17	7	302.14	296.50	-1	1,112	-0.09%
2019/02/25	1	277.50	1	290.00	292.50	0	1,012	0.00%
2019/02/22	23	272.46	6	269.83	266.00	17	924	1.84%
2019/02/21	5	258.40	0	0.00	260.50	5	849	0.59%
2019/02/20	0	0.00	5	260.00	257.50	-5	844	-0.59%
2019/02/19	0	0.00	1	254.50	259.00	-1	829	-0.12%
2019/02/18	5	255.70	2	257.25	255.50	3	826	0.36%
2019/02/15	2	249.75	1	248.00	248.00	1	834	0.12%
2019/02/14	4	260.13	1	260.00	257.50	3	836	0.36%
2019/02/13	0	0.00	1	252.00	254.00	-1	829	-0.12%
2019/02/12	1	254.50	1	256.50	257.00	0	828	0.00%
2019/02/11	1	251.50	5	251.50	251.50	-4	862	-0.46%
2019/01/30	1	250.50	2	251.50	251.50	-1	875	-0.11%
2019/01/29	3	249.83	1	249.50	249.00	2	878	0.23%
2019/01/28	1	251.00	1	260.00	256.00	0	876	0.00%
2019/01/24	2	242.00	0	0.00	242.00	2	863	0.23%
2019/01/22	0.1	240.00	0	0.00	239.00	0.1	884	0.01%
2019/01/21	2	240.25	1	239.50	242.00	1	888	0.11%
2019/01/17	0.1	238.00	0	0.00	237.00	0.1	922	0.01%
2019/01/15	1	243.50	0	0.00	241.00	1	927	0.11%
2019/01/14	0.1	241.50	0	0.00	240.50	0.1	915	0.01%
2019/01/10	1	253.50	1	263.50	250.00	0	902	0.00%
2019/01/09	0	0.00	1	252.50	249.50	-1	890	-0.11%
2018/12/20	1	251.00	0	0.00	250.50	1	932	0.11%
2018/12/18	1	252.00	0	0.00	252.50	1	938	0.11%
2018/12/12	0	0.00	1	265.00	269.00	-1	978	-0.10%
2018/12/06	3	262.00	1	252.00	252.00	2	1,006	0.20%
2018/12/03	0	0.00	2	280.25	288.50	-2	991	-0.20%
2018/11/16	0	0.00	1	234.50	232.00	-1	878	-0.11%
2018/11/15	0	0.00	2	229.00	229.00	-2	872	-0.23%
2018/11/14	1	228.00	3	226.33	228.50	-2	869	-0.23%
2018/11/13	3	228.33	2	230.00	236.00	1	849	0.12%
2018/11/12	3	230.83	2	229.00	228.50	1	847	0.12%
2018/11/08	3	222.00	2	225.50	220.00	1	870	0.11%
2018/11/07	1	211.00	1	205.00	211.00	0	833	0.00%
2018/11/02	1	222.00	0	0.00	219.50	1	787	0.13%
2018/10/29	1	197.50	1	193.00	194.00	0	710	0.00%
2018/10/26	0	0.00	1	197.50	195.00	-1	700	-0.14%
2018/10/25	3	192.00	3	196.83	195.50	0	665	0.00%
2018/10/24	0	0.00	1	206.50	207.00	-1	649	-0.15%
2018/10/23	1	209.50	0	0.00	207.50	1	641	0.16%
2018/10/19	0	0.00	1	218.00	225.50	-1	629	-0.16%
2018/10/18	0	0.00	1	218.00	217.50	-1	631	-0.16%
2018/10/17	5	213.20	4	216.00	214.00	1	643	0.16%
2018/10/11	3	232.67	2	236.00	230.50	1	651	0.15%
2018/10/08	1	246.00	1	248.50	249.00	0	634	0.00%
2018/10/05	3	262.00	1	265.50	257.00	2	635	0.31%
2018/09/19	2	285.25	4	280.00	282.00	-2	678	-0.29%
2018/09/14	0	0.00	4	272.00	274.00	-4	641	-0.62%
2018/09/13	0	0.00	1	252.00	257.00	-1	630	-0.16%
2018/09/12	1	245.00	0	244.00	242.00	1	619	0.16%
2018/09/11	0	0.00	2	258.00	250.00	-2	609	-0.33%
2018/09/10	2	245.50	0	0.00	242.50	2	600	0.33%
2018/09/07	6	268.83	0	0.00	266.50	6	587	1.02%
2018/09/04	1	295.50	1	297.00	297.00	0	583	0.00%
2018/08/28	0	0.00	4	305.00	303.50	-4	616	-0.65%
2018/08/21	0	0.00	1	283.00	290.50	-1	611	-0.16%
2018/08/20	9	280.50	4	278.63	278.00	5	609	0.82%
2018/08/17	2	275.00	2	282.75	275.00	0	594	0.00%
2018/08/16	1	274.50	3	285.50	278.50	-2	574	-0.35%
2018/08/15	2	307.75	1	329.50	304.50	1	534	0.19%
2018/08/14	1	341.50	1	339.00	338.00	0	526	0.00%
2018/08/13	1	358.00	0	0.00	351.00	1	522	0.19%
2018/08/10	1	370.00	0	0.00	370.00	1	539	0.19%
2018/07/31	0	0.00	1	378.00	379.00	-1	620	-0.16%
2018/07/26	0	385.50	0	0.00	385.00	0	621	0.00%
2018/07/25	0.1	378.00	0	0.00	378.00	0.1	616	0.02%
2018/07/24	0	0.00	1	381.50	376.00	-1	608	-0.16%
2018/07/23	3	385.50	1	375.00	377.50	2	592	0.34%
2018/07/20	1	403.00	1	405.50	410.50	0	566	0.00%
2018/07/13	1	409.00	1	402.00	402.50	0	593	0.00%
2018/07/10	1	405.00	1	394.00	405.00	0	603	0.00%
2018/07/05	1	361.00	0	0.00	356.00	1	588	0.17%
2018/07/04	1.1	373.69	2	366.00	366.00	-1	595	-0.16%
2018/07/03	4	384.38	4	386.00	373.50	0	608	0.00%
2018/06/27	1	422.00	1	418.50	418.00	0	614	0.00%
2018/06/26	1	416.00	1	413.00	416.00	0	612	0.00%
2018/06/15	1	449.00	1	444.50	447.50	0	618	0.00%
2018/06/13	3	454.00	1	457.50	448.00	2	623	0.32%
2018/06/12	1	470.50	1	465.50	466.00	0	616	0.00%
2018/06/11	1	473.00	1	464.00	464.00	0	620	0.00%
2018/06/01	0.1	482.00	0	0.00	481.50	0.1	648	0.01%
2018/05/28	1	499.00	1	505.00	503.00	0	679	0.00%
2018/05/23	1.1	485.50	1	488.50	486.50	0.1	786	0.01%
2018/05/18	1	492.00	2	493.75	497.00	-1	788	-0.13%
2018/05/17	0	0.00	2	480.75	480.00	-2	769	-0.26%
2018/05/16	2	474.50	0	0.00	476.00	2	772	0.26%
2018/05/15	2.1	491.27	1	472.00	472.00	1.1	783	0.13%
2018/04/23	1	501.00	1	492.00	491.00	0	768	0.00%
2018/04/19	0	0.00	1	513.00	517.00	-1	773	-0.13%
2018/04/18	0	0.00	1	500.00	497.00	-1	780	-0.13%
2018/04/17	3	496.00	3	490.17	485.00	0	781	0.00%
2018/04/11	1	480.50	1	485.50	488.00	0	774	0.00%
2018/04/09	1	450.00	1	463.50	471.00	0	750	0.00%
2018/04/03	4	460.88	3	442.50	450.00	1	727	0.14%
2018/04/02	1	496.00	1	475.50	472.50	0	707	0.00%
2018/03/31	1	491.00	2	497.25	495.50	-1	691	-0.14%
2018/03/29	1	481.00	1	478.00	479.00	0	673	0.00%
2018/03/28	1	486.00	1	478.50	478.50	0	677	0.00%
2018/03/27	0	0.00	1	491.50	484.50	-1	676	-0.15%
2018/03/23	0	0.00	1	480.50	475.00	-1	675	-0.15%
2018/03/21	2	499.50	2	502.50	499.00	0	676	0.00%
2018/03/19	1	493.00	0	0.00	487.00	1	679	0.15%
2018/03/16	2	499.50	2	489.00	488.00	0	676	0.00%
2018/03/15	1	501.00	1	506.00	499.00	0	673	0.00%
2018/03/14	1	500.00	0	0.00	505.00	1	676	0.15%
2018/03/13	2	521.00	0	0.00	506.00	2	689	0.29%
2018/03/12	1	516.00	0	0.00	511.00	1	688	0.15%
2018/03/09	0	0.00	1	517.00	514.00	-1	703	-0.14%
2018/03/08	1	535.00	0	0.00	523.00	1	711	0.14%
2018/03/07	1	511.00	1	519.00	529.00	0	721	0.00%
2018/03/06	2	501.00	4	512.00	515.00	-2	714	-0.28%
2018/03/05	1	507.00	1	498.50	496.00	0	721	0.00%
2018/03/02	2	508.50	0	0.00	507.00	2	726	0.28%
2018/03/01	3	500.33	3	507.67	517.00	0	732	0.00%
2018/02/27	3	507.33	3	502.33	497.00	0	736	0.00%
2018/02/26	1	520.00	3	516.00	508.00	-2	734	-0.27%
2018/02/23	5	505.60	4	506.25	509.00	1	706	0.14%
2018/02/22	0	0.00	3	481.17	500.00	-3	700	-0.43%
2018/02/21	1	468.50	0	0.00	455.00	1	662	0.15%
2018/02/12	1	459.00	1	462.50	464.00	0	657	0.00%
2018/02/09	2	436.00	3	448.17	455.00	-1	661	-0.15%
2018/02/08	1	455.50	1	450.00	452.00	0	684	0.00%
2018/02/07	1	462.00	1	468.00	455.00	0	701	0.00%
2018/02/06	2	461.50	0	0.00	454.50	2	697	0.29%
2018/02/02	2	484.00	2	485.75	485.00	0	688	0.00%
2018/01/30	0	0.00	1	464.50	468.50	-1	706	-0.14%
2018/01/26	1	478.00	0	0.00	481.00	1	699	0.14%
2018/01/25	1	476.00	0	0.00	474.00	1	702	0.14%
2018/01/16	1	505.00	1	502.05	508.00	0	704	0.00%
2018/01/15	1	496.00	1	497.00	497.00	0	687	0.00%
2018/01/12	3	487.83	3	488.33	483.00	0	684	0.00%
2018/01/11	2	475.50	1	482.50	491.00	1	676	0.15%