光麗-KY (6431)-元大-博愛券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
698張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	16.75	0	0.00	16.85	1	248	0.40%
2024/06/21	0	0.00	1	16.10	16.10	-1	188	-0.53%
2024/06/06	2	12.40	0	0.00	12.50	2	174	1.15%
2024/06/05	4	12.56	0	0.00	12.55	4	174	2.29%
2024/06/04	2	12.48	0	0.00	12.50	2	174	1.14%
2024/06/03	4	12.56	0	0.00	12.50	4	174	2.29%
2024/05/31	3	12.58	0	0.00	12.70	3	173	1.72%
2024/05/30	3	12.65	0	0.00	12.60	3	173	1.72%
2024/05/29	3	12.72	0	0.00	12.80	3	174	1.72%
2024/05/28	11	12.70	0	0.00	12.80	11	173	6.34%
2024/05/23	3	12.80	0	0.00	12.90	3	173	1.73%
2024/05/22	1	12.75	0	0.00	12.95	1	172	0.58%
2024/05/21	2	12.80	0	0.00	12.85	2	171	1.17%
2024/05/20	4	12.75	0	0.00	12.80	4	171	2.33%
2024/03/22	0	14.50	0	0.00	13.70	0	48	0.00%
2024/03/14	1	15.60	0	0.00	15.65	1	41	2.42%
2024/02/27	0	16.50	0	0.00	15.95	0	43	0.00%
2024/02/19	0	16.90	0	0.00	16.05	0	42	0.00%
2024/02/02	0	17.35	0	0.00	16.00	0	40	0.00%
2024/01/09	0	0.00	1	16.65	17.00	-1	39	-2.51%
2023/12/29	1	19.40	0	0.00	17.60	1	37	2.68%
2023/12/25	0	16.38	0	0.00	16.00	0	27	0.02%
2023/12/05	0	17.90	0	0.00	16.05	0	30	0.00%
2023/04/07	0	23.00	0	0.00	22.20	0	53	0.00%
2023/01/10	0	0.00	1	20.35	20.40	-1	78	-1.27%
2023/01/04	0	0.00	1	20.20	20.40	-1	79	-1.26%
2022/12/19	2	22.43	0	0.00	22.55	2	83	2.39%
2022/04/20	0	0.00	1	30.00	29.70	-1	75	-1.32%
2022/03/23	0	0.00	5	29.67	30.15	-5	67	-7.36%
2022/03/22	0	0.00	3	29.27	29.30	-3	65	-4.56%
2022/03/07	3	28.10	0	0.00	27.55	3	60	4.94%
2022/02/07	1	27.20	0	0.00	27.75	1	49	2.04%
2021/12/27	2	29.10	0	0.00	28.85	2	31	6.42%
2021/11/04	3	29.70	0	0.00	29.50	3	47	6.35%
2021/05/18	0	0.00	6	29.75	31.00	-6	150	-3.99%
2021/05/17	0	0.00	3	29.10	29.10	-3	150	-1.99%
2021/04/28	2	34.80	0	0.00	34.75	2	175	1.14%
2021/04/08	3	35.60	0	0.00	35.50	3	174	1.72%
2021/03/10	0	0.00	1	35.00	34.15	-1	168	-0.59%
2021/03/09	0	0.00	5	34.90	34.90	-5	170	-2.93%
2021/03/04	10	36.42	0	0.00	35.80	10	170	5.88%
2021/02/23	0	0.00	8	37.45	37.50	-8	143	-5.57%
2021/02/22	0	0.00	8	33.83	34.10	-8	127	-6.27%
2021/02/19	0	0.00	7	30.82	31.00	-7	119	-5.87%
2021/02/04	5	30.03	0	0.00	30.00	5	116	4.28%
2021/02/01	0	0.00	1	31.95	31.10	-1	110	-0.91%
2021/01/13	0	0.00	2	29.63	29.60	-2	79	-2.51%
2020/12/30	5	30.00	0	0.00	30.05	5	69	7.21%
2020/12/01	6	29.50	0	0.00	29.50	6	71	8.41%
2020/09/21	0	0.00	2	32.40	32.00	-2	166	-1.20%
2020/09/15	0	0.00	2	29.80	30.00	-2	160	-1.24%
2020/09/14	0	0.00	7	31.10	30.20	-7	158	-4.41%
2020/09/11	0	0.00	19	32.52	32.10	-19	156	-12.11%
2020/09/10	0	0.00	5	34.22	34.45	-5	154	-3.23%
2020/09/07	0	0.00	5	33.20	33.20	-5	154	-3.24%
2020/09/04	0	0.00	29	33.28	33.55	-29	152	-18.98%
2020/09/03	0	0.00	11	33.95	33.55	-11	150	-7.30%
2020/09/02	0	0.00	7	33.59	33.80	-7	150	-4.66%
2020/09/01	0	0.00	8	32.19	32.15	-8	147	-5.43%
2020/08/26	4	33.30	0	0.00	31.60	4	147	2.72%
2020/08/25	1	33.60	0	0.00	33.60	1	146	0.68%
2020/08/24	1	35.00	5	34.30	34.30	-4	145	-2.75%
2020/08/21	0	0.00	23	34.95	35.00	-23	144	-15.93%
2020/08/19	1	34.70	0	0.00	34.50	1	136	0.73%
2020/08/17	7	32.89	11	32.39	34.80	-4	123	-3.25%
2020/08/14	10	30.90	4	31.75	31.70	6	111	5.37%
2020/08/13	0	0.00	3	29.95	30.30	-3	101	-2.97%
2020/08/12	5	28.14	0	0.00	28.40	5	88	5.68%
2020/08/03	2	27.75	0	0.00	28.00	2	82	2.41%
2020/07/13	6	26.43	0	0.00	26.15	6	70	8.48%
2020/07/10	15	26.71	0	0.00	26.35	15	70	21.42%
2020/07/09	5	27.00	0	0.00	26.90	5	68	7.28%
2020/07/08	25	26.73	0	0.00	26.65	25	68	36.76%
2020/07/07	5	26.80	0	0.00	26.75	5	67	7.36%
2020/07/06	15	27.27	0	0.00	27.30	15	63	23.57%
2020/07/02	5	24.55	0	0.00	24.70	5	57	8.69%
2020/07/01	4	25.00	0	0.00	25.00	4	56	7.10%
2020/06/30	5	25.00	0	0.00	24.95	5	56	8.91%
2020/06/29	17	24.89	0	0.00	25.10	17	55	30.69%
2020/06/24	16	24.15	0	0.00	24.55	16	52	30.25%
2020/06/11	0	0.00	3	23.77	23.70	-3	51	-5.80%
2020/06/03	0	0.00	3	23.27	24.20	-3	55	-5.37%
2020/06/02	6	24.25	0	0.00	23.80	6	54	10.92%
2019/12/12	0	0.00	2	31.00	31.00	-2	77	-2.60%
2019/06/28	0	0.00	1	24.70	24.60	-1	175	-0.57%
2019/04/24	1	29.10	0	0.00	29.20	1	371	0.27%
2019/04/23	0	0.00	3	30.00	30.25	-3	361	-0.83%
2019/03/27	0	0.00	26	25.85	25.85	-26	273	-9.52%
2019/02/20	0	0.00	1	20.10	20.35	-1	342	-0.29%
2019/02/14	11	19.78	0	0.00	19.75	11	331	3.32%
2019/02/13	11	20.05	0	0.00	20.05	11	326	3.37%
2019/01/24	4	16.10	0	0.00	16.15	4	281	1.42%
2019/01/22	1	16.10	0	0.00	16.15	1	267	0.37%
2019/01/16	2	15.90	0	0.00	15.90	2	256	0.78%
2019/01/08	1	15.80	0	0.00	15.80	1	256	0.39%
2019/01/04	1	15.80	0	0.00	15.85	1	254	0.39%
2019/01/03	3	15.80	0	0.00	15.75	3	254	1.18%
2019/01/02	5	15.80	0	0.00	15.80	5	255	1.96%
2018/12/28	5	15.81	0	0.00	15.85	5	252	1.98%
2018/12/27	2	15.83	0	0.00	15.80	2	252	0.79%
2018/12/25	3	15.83	0	0.00	15.80	3	251	1.19%
2018/12/21	2	15.73	0	0.00	15.85	2	251	0.80%
2018/12/20	4	15.85	0	0.00	15.85	4	244	1.64%
2018/12/19	2	15.45	0	0.00	15.50	2	236	0.84%
2018/12/11	6	15.41	0	0.00	15.40	6	206	2.91%
2018/12/07	20	15.39	0	0.00	15.40	20	176	11.31%
2018/09/04	0	0.00	3	13.20	13.40	-3	89	-3.37%
2018/04/23	0	0.00	1	13.90	14.00	-1	287	-0.35%
2018/04/20	0	0.00	2	13.75	13.70	-2	291	-0.69%
2018/04/19	0	0.00	4	13.95	13.95	-4	300	-1.33%
2018/04/17	0	0.00	6	13.90	13.80	-6	340	-1.76%
2018/03/29	0	0.00	1	13.15	13.10	-1	544	-0.18%
2018/03/28	1	13.20	0	0.00	13.10	1	572	0.17%
2018/03/21	3	12.90	0	0.00	12.90	3	688	0.44%
2018/02/26	0	0.00	10	14.73	15.05	-10	655	-1.52%
2018/02/23	10	15.60	6	15.00	15.00	4	652	0.61%
2018/02/09	10	10.95	10	11.10	11.10	0	629	0.00%
2018/02/07	0	0.00	10	13.10	13.05	-10	616	-1.62%
2018/02/06	0	0.00	10	13.50	13.10	-10	612	-1.63%
2018/02/05	0	0.00	12	14.28	14.45	-12	605	-1.98%
2018/01/26	0	0.00	10	15.45	15.20	-10	596	-1.68%
2018/01/19	0	0.00	10	15.95	15.45	-10	556	-1.80%
2018/01/18	31	15.73	0	0.00	15.50	31	545	5.68%
2018/01/17	0	0.00	1	14.95	15.20	-1	510	-0.20%
2018/01/11	1	14.70	0	0.00	14.90	1	476	0.21%
2018/01/03	0	0.00	10	14.35	14.15	-10	360	-2.77%
2018/01/02	0	0.00	4	14.80	14.75	-4	344	-1.16%