九齊 (6494)-元大-博愛券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
70.1
漲跌
▼0.4
漲幅
-0.57%
成交量
67張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	14	72.09	72.00	-14	131	-10.64%
2024/06/12	5	71.60	0	0.00	71.00	5	137	3.64%
2024/06/03	0	0.00	5	71.82	71.80	-5	193	-2.58%
2024/05/31	0	0.00	1	72.40	72.30	-1	213	-0.47%
2024/05/30	1	71.90	0	0.00	71.80	1	230	0.43%
2024/05/16	5	70.20	0	0.00	68.60	5	313	1.59%
2024/05/08	1	70.90	1	70.90	70.90	0	416	0.00%
2024/05/07	2	69.50	0	0.00	69.30	2	442	0.45%
2024/05/02	0	0.00	1	67.50	67.50	-1	449	-0.22%
2024/04/30	0	0.00	1	68.30	67.70	-1	450	-0.22%
2024/04/17	1	67.60	0	0.00	68.70	1	472	0.21%
2024/04/16	2	67.00	0	0.00	66.70	2	472	0.42%
2024/04/15	0.1	69.50	0	0.00	69.00	0.1	475	0.02%
2024/04/08	4	71.35	0	0.00	71.50	4	485	0.82%
2024/03/26	0	0.00	1	73.40	71.50	-1	505	-0.20%
2024/03/25	1	73.00	0	0.00	73.50	1	502	0.20%
2024/03/20	1	72.00	0	0.00	72.00	1	516	0.19%
2024/03/15	1	74.00	0	0.00	72.70	1	531	0.19%
2024/03/13	3	76.20	0	0.00	75.00	3	535	0.56%
2024/03/11	4	79.40	15	78.08	78.10	-11	555	-1.98%
2024/03/08	9	82.09	0	0.00	79.90	9	559	1.61%
2024/03/07	11	86.46	12	86.04	84.60	-1	590	-0.17%
2024/03/04	3	82.27	0	0.00	81.80	3	700	0.43%
2024/03/01	4	82.70	0	0.00	82.30	4	752	0.53%
2024/02/29	5	84.94	0	0.00	84.20	5	782	0.64%
2024/02/27	0	89.30	9	91.72	88.70	-9	784	-1.15%
2024/02/23	0	88.60	0.2	88.10	87.50	-0.2	844	-0.02%
2024/02/22	0	0.00	3	87.70	87.90	-3	843	-0.36%
2024/02/21	1	87.70	0	0.00	87.80	1	842	0.12%
2024/02/20	9.2	88.21	3	88.20	88.00	6.2	844	0.73%
2024/02/19	0.2	88.50	1	89.00	87.70	-0.8	847	-0.10%
2024/02/16	2	90.80	0	0.00	89.60	2	892	0.22%
2024/02/15	3.2	85.65	1	87.50	87.50	2.2	877	0.25%
2024/02/05	0	80.50	0	0.00	79.60	0	848	0.00%
2024/02/02	2	81.70	0	0.00	80.60	2	856	0.23%
2024/02/01	0	0.00	1	82.00	81.60	-1	868	-0.12%
2024/01/31	1	81.70	0	0.00	81.40	1	865	0.12%
2024/01/30	2	81.85	3	81.80	81.40	-1	862	-0.12%
2024/01/29	0	0.00	2	80.20	80.20	-2	836	-0.24%
2024/01/26	0	0.00	1	74.40	73.80	-1	826	-0.12%
2024/01/25	1	75.00	8	76.33	74.30	-7	827	-0.85%
2024/01/23	8	76.83	0	0.00	76.70	8	828	0.97%
2024/01/18	1	74.00	0	0.00	74.30	1	838	0.12%
2024/01/16	2	77.80	0	0.00	75.90	2	854	0.23%
2024/01/04	2	78.10	0	0.00	78.00	2	949	0.21%
2023/12/28	0	0.00	1	82.40	81.60	-1	942	-0.11%
2023/12/27	1	83.50	2	83.05	83.10	-1	938	-0.11%
2023/12/19	2	78.10	0	0.00	79.00	2	910	0.22%
2023/12/11	0	0.00	1	85.40	85.20	-1	873	-0.11%
2023/12/07	0	0.00	1	85.30	86.20	-1	862	-0.12%
2023/12/05	2	87.80	0	0.00	87.30	2	833	0.24%
2023/12/04	0	0.00	1	87.90	87.50	-1	822	-0.12%
2023/11/30	0	0.00	1.2	90.38	92.20	-1.2	762	-0.16%
2023/11/29	9	92.80	13	92.53	92.50	-4	730	-0.55%
2023/11/28	2	85.30	2	86.55	88.80	0	613	0.00%
2023/11/27	0.2	82.80	1	80.80	80.80	-0.8	555	-0.14%
2023/11/23	3	79.30	5	81.16	77.10	-2	498	-0.40%
2023/11/22	5	77.80	15	76.05	79.70	-10	453	-2.21%
2023/11/21	0	0.00	2	73.30	72.60	-2	402	-0.50%
2023/11/20	1	73.90	0	0.00	74.20	1	396	0.25%
2023/11/17	0	0.00	1	73.50	74.00	-1	392	-0.26%
2023/11/16	2	74.15	10	74.10	73.60	-8	385	-2.08%
2023/11/15	30.5	75.69	11	76.18	73.90	19.5	375	5.19%
2023/11/14	4	73.68	1	74.60	72.50	3	322	0.93%
2023/11/10	1	70.00	1	69.90	72.00	0	297	0.00%
2023/11/09	1	71.30	2	68.00	71.30	-1	282	-0.35%
2023/10/31	0	66.43	0	0.00	64.40	0	242	0.00%
2023/10/24	0	0.00	10.2	68.40	69.30	-10.2	212	-4.80%
2023/10/23	14.2	71.55	8	70.28	69.40	6.2	201	3.08%
2023/10/20	7	68.33	7	68.30	68.80	0	175	0.00%
2023/10/19	5	67.06	3	66.50	67.40	2	123	1.62%
2023/10/11	0	61.70	0	0.00	62.70	0	96	0.00%
2023/10/06	0	0.00	5	62.86	62.60	-5	98	-5.08%
2023/10/05	5	63.10	0	0.00	63.00	5	101	4.91%
2023/09/15	0	0.00	2	63.30	63.10	-2	122	-1.64%
2023/09/14	2	62.70	0	0.00	63.40	2	121	1.65%
2023/09/07	1	62.50	0	0.00	62.20	1	121	0.82%
2023/08/24	0	0.00	3	57.90	58.00	-3	124	-2.41%
2023/08/23	3	58.30	0	0.00	58.50	3	125	2.39%
2023/08/14	0	0.00	1	58.30	58.40	-1	129	-0.77%
2023/08/11	0	0.00	2	58.30	58.10	-2	128	-1.55%
2023/07/28	0	0.00	1	59.20	59.50	-1	140	-0.71%
2023/07/17	0	0.00	3	57.80	57.90	-3	145	-2.07%
2023/07/13	3	56.80	0	0.00	56.30	3	147	2.03%
2023/07/04	0	0.00	1	63.30	63.00	-1	153	-0.65%
2023/07/03	1	69.30	0	0.00	69.20	1	150	0.66%
2023/06/26	0	0.00	1	68.50	68.50	-1	151	-0.66%
2023/06/16	6	70.85	0	0.00	71.00	6	166	3.59%
2023/06/14	1	69.80	0	0.00	70.20	1	169	0.59%
2023/06/07	0	0.00	1	70.00	70.10	-1	173	-0.58%
2023/06/06	1	69.00	0	0.00	69.60	1	176	0.57%
2023/06/05	0	0.00	2	69.70	70.00	-2	177	-1.12%
2023/06/02	0	0.00	3	69.30	69.30	-3	180	-1.66%
2023/06/01	0	0.00	2	68.40	68.80	-2	183	-1.09%
2023/05/31	0	0.00	1	69.00	68.90	-1	189	-0.53%
2023/05/26	0	0.00	2	68.05	67.10	-2	200	-1.00%
2023/05/24	7	67.61	0	0.00	67.90	7	206	3.39%
2023/05/22	3	66.77	2	67.00	66.80	1	215	0.46%
2023/05/18	2	66.50	0	0.00	66.10	2	219	0.91%
2023/05/16	1	64.60	0	0.00	64.70	1	222	0.45%
2023/05/12	1	65.00	0	0.00	65.80	1	223	0.45%
2023/05/05	1	70.30	0	0.00	70.00	1	260	0.38%
2023/05/03	1	70.00	0	0.00	70.00	1	326	0.31%
2023/04/28	0	0.00	2.7	69.28	69.60	-2.7	329	-0.83%
2023/04/26	2	67.10	0	0.00	68.60	2	329	0.61%
2023/04/25	0	0.00	1.2	69.21	68.20	-1.2	327	-0.36%
2023/04/21	3.1	74.35	1	72.60	71.80	2.1	322	0.64%
2023/04/20	0	0.00	1	75.20	75.20	-1	317	-0.31%
2023/04/19	1	78.60	0	0.00	76.60	1	317	0.31%
2023/04/13	0	78.40	0	0.00	78.10	0	311	0.00%
2023/04/12	2	79.30	0	0.00	79.30	2	309	0.65%
2023/03/31	0	78.00	0	0.00	77.70	0	306	0.01%
2023/03/30	0	0.00	1	78.10	78.00	-1	310	-0.32%
2023/03/24	0	0.00	0.1	79.00	78.80	-0.1	342	-0.02%
2023/03/22	0	0.00	0	77.20	76.80	0	331	0.00%
2023/03/21	0	76.10	0	0.00	76.00	0	328	0.00%
2023/03/16	0.1	73.90	0	0.00	73.30	0.1	330	0.03%
2023/03/15	0	0.00	0	76.20	74.60	0	334	0.00%
2023/03/09	0	80.40	0	0.00	78.20	0	398	0.00%
2023/03/07	0	80.00	0	0.00	79.30	0	391	0.00%
2023/02/24	0	77.90	0	0.00	77.30	0	382	0.01%
2023/02/13	0.2	78.20	0	0.00	77.80	0.2	389	0.05%
2023/02/09	1	82.20	5	81.70	80.60	-4	393	-1.02%
2023/02/08	1.1	78.88	1	79.10	79.20	0.1	382	0.03%
2023/02/07	0	0.00	11	79.57	79.60	-11	374	-2.94%
2023/02/06	6	78.23	3	78.20	77.70	3	371	0.81%
2023/02/03	11	79.60	5	79.66	79.40	6	367	1.63%
2023/02/02	2	81.30	1	82.00	81.50	1	359	0.28%
2023/02/01	1	80.10	0	0.00	81.00	1	328	0.30%
2023/01/09	1	72.40	0	0.00	72.40	1	293	0.34%
2022/12/20	4	78.28	0	0.00	74.20	4	265	1.50%
2022/12/16	0.1	74.00	0	0.00	73.30	0.1	257	0.02%
2022/12/14	0	0.00	1	73.40	74.40	-1	257	-0.39%
2022/12/06	1	79.70	1	81.00	79.40	0	252	0.00%
2022/12/05	4	78.55	0	0.00	78.50	4	240	1.66%
2022/12/02	3.3	80.53	4.1	80.22	79.50	-0.8	235	-0.32%
2022/11/30	0	0.00	2	70.00	70.20	-2	193	-1.04%
2022/11/28	1	68.60	1	68.50	68.50	0	196	0.00%
2022/11/25	1	69.60	0	0.00	68.80	1	200	0.50%
2022/11/24	0	0.00	1	68.80	70.10	-1	200	-0.50%
2022/11/22	1	68.20	0	0.00	67.40	1	196	0.51%
2022/11/21	0.1	69.00	1	68.70	68.50	-0.9	197	-0.46%
2022/11/17	1	70.70	0	0.00	70.00	1	196	0.51%
2022/11/16	1	69.40	0.1	70.10	69.80	1	192	0.49%
2022/11/15	0	0.00	1	67.00	67.20	-1	185	-0.54%
2022/11/11	0	0.00	2	69.00	67.20	-2	191	-1.05%
2022/11/10	0	0.00	1	65.90	65.70	-1	181	-0.55%
2022/11/07	1	64.10	0	0.00	63.50	1	198	0.50%
2022/11/04	1	64.60	13	64.60	64.60	-12	197	-6.07%
2022/11/03	0	0.00	7	63.80	63.70	-7	194	-3.61%
2022/11/01	0	0.00	1	61.70	62.10	-1	195	-0.51%
2022/10/31	1	60.50	1	61.80	61.20	0	198	0.00%
2022/10/27	1	61.50	0	0.00	61.80	1	202	0.49%
2022/10/24	0	0.00	1	59.60	58.90	-1	203	-0.49%
2022/10/19	0	0.00	1	60.60	59.50	-1	213	-0.47%
2022/10/18	1	60.70	0	0.00	60.60	1	213	0.47%
2022/10/14	1	58.70	0	0.00	58.70	1	227	0.44%
2022/10/13	0.1	58.50	0	0.00	54.90	0.1	228	0.03%
2022/10/07	10	61.40	0	0.00	61.10	10	228	4.38%
2022/10/05	10	64.50	0	0.00	62.10	10	234	4.27%
2022/10/03	0	61.00	0	0.00	60.60	0	236	0.01%
2022/09/28	1	58.00	10	58.02	57.10	-9	252	-3.57%
2022/09/14	0	0.00	2	68.00	70.00	-2	277	-0.72%
2022/09/13	1	71.00	0	0.00	70.50	1	279	0.36%
2022/09/08	0	0.00	2	70.10	70.10	-2	292	-0.68%
2022/09/07	0.1	70.50	0	0.00	68.50	0.1	296	0.03%
2022/09/01	5	79.30	0	0.00	77.90	5	288	1.73%
2022/08/26	5	83.10	0	0.00	82.70	5	290	1.72%
2022/08/25	1	82.10	0	0.00	82.20	1	289	0.34%
2022/08/19	0	0.00	1	83.00	83.40	-1	298	-0.34%
2022/08/18	0	0.00	1	79.90	82.60	-1	294	-0.34%
2022/08/17	0	0.00	3	80.50	80.80	-3	292	-1.03%
2022/08/16	1	81.00	1	81.50	80.50	0	292	0.00%
2022/08/15	6	82.50	0	0.00	82.10	6	290	2.07%
2022/08/12	11	78.87	15	79.19	82.30	-4	277	-1.44%
2022/08/11	4	75.25	0	0.00	74.90	4	270	1.48%
2022/08/09	0	0.00	1	74.20	74.70	-1	279	-0.36%
2022/08/08	2	75.50	0	0.00	75.70	2	283	0.71%
2022/07/26	0	0.00	1	82.60	80.80	-1	352	-0.28%
2022/07/22	1	89.40	1	89.10	87.50	0	355	0.00%
2022/07/21	2	86.75	1	89.60	89.40	1	363	0.28%
2022/06/27	0	0.00	1	101.00	99.90	-1	511	-0.20%
2022/06/24	1	101.00	0	0.00	99.30	1	570	0.18%
2022/06/17	2	105.75	7	106.50	104.50	-5	592	-0.84%
2022/06/01	2	129.00	0	0.00	130.00	2	624	0.32%
2022/05/30	1	126.00	1	127.00	127.00	0	630	0.00%
2022/05/27	0	0.00	2	122.75	123.50	-2	636	-0.31%
2022/05/24	0	0.00	0	126.00	122.00	0	666	0.00%
2022/05/19	0	0.00	1	125.50	129.50	-1	677	-0.15%
2022/05/11	0	0.00	1	126.50	126.00	-1	672	-0.15%
2022/05/10	2	128.00	2	127.00	127.00	0	677	0.00%
2022/05/09	3	128.33	3	124.50	123.50	0	671	0.00%
2022/05/06	1	123.00	1	123.50	127.50	0	665	0.00%
2022/04/29	1	117.00	1	115.50	115.50	0	630	0.00%
2022/04/27	0	0.00	3	111.50	112.50	-3	628	-0.48%
2022/04/25	1	121.00	0	0.00	119.00	1	641	0.16%
2022/04/22	0	0.00	1	127.00	127.00	-1	641	-0.16%
2022/04/19	1	126.00	0	0.00	126.00	1	657	0.15%
2022/04/14	1	135.50	0	0.00	135.00	1	686	0.15%
2022/04/12	1	135.00	0	0.00	135.50	1	728	0.14%
2022/04/06	0	0.00	1	151.00	149.50	-1	718	-0.14%
2022/03/31	1	155.00	1	156.50	153.00	0	714	0.00%
2022/03/30	8	162.44	5	161.80	156.50	3	707	0.42%
2022/03/29	0	0.00	1	159.50	158.00	-1	603	-0.17%
2022/03/25	1	150.00	0	0.00	149.00	1	634	0.16%
2022/03/24	1	154.50	0	0.00	153.00	1	632	0.16%
2022/03/22	0	0.00	1	145.00	144.50	-1	613	-0.16%
2022/03/21	2	145.00	2	145.00	144.50	0	617	0.00%
2022/03/16	1	138.00	0	0.00	137.00	1	632	0.16%
2022/03/11	0	0.00	2.1	145.02	145.00	-2.1	661	-0.32%
2022/03/10	0	0.00	1	148.00	147.50	-1	720	-0.14%
2022/03/04	1	151.50	1	152.50	150.50	0	754	0.00%
2022/03/02	0	0.00	1	151.00	150.50	-1	770	-0.13%
2022/03/01	1	148.50	0	0.00	147.50	1	768	0.13%
2022/02/25	3	149.33	0	0.00	147.00	3	773	0.39%
2022/02/24	0	0.00	1	149.00	148.00	-1	776	-0.13%
2022/02/22	1	144.00	0	0.00	144.50	1	790	0.13%
2022/02/21	2	146.75	0	0.00	147.00	2	859	0.23%
2022/02/18	0	0.00	1	147.00	147.50	-1	888	-0.11%
2022/02/16	1	149.50	1	150.50	149.50	0	955	0.00%
2022/02/10	0	0.00	0	155.00	154.00	0	1,146	0.00%
2022/01/18	0	0.00	1	156.00	153.00	-1	1,339	-0.07%
2022/01/14	1	147.50	3	147.00	147.00	-2	1,349	-0.15%
2022/01/13	1	149.50	0	0.00	149.50	1	1,363	0.07%
2022/01/12	1	151.50	0	0.00	151.00	1	1,370	0.07%
2022/01/11	0	0.00	2	152.00	153.00	-2	1,376	-0.15%
2022/01/07	3	156.33	2	159.50	155.00	1	1,376	0.07%
2022/01/04	2	160.75	4	159.00	160.50	-2	1,343	-0.15%
2022/01/03	3	157.17	0	0.00	157.50	3	1,352	0.22%
2021/12/30	0.1	154.50	0	0.00	155.00	0.1	1,373	0.01%
2021/12/24	1	156.50	0	0.00	155.50	1	1,477	0.07%
2021/12/23	2	160.50	4	161.13	158.00	-2	1,479	-0.14%
2021/12/22	7	162.43	11	163.27	159.00	-4	1,480	-0.27%
2021/12/21	3	158.00	2	156.25	156.00	1	1,429	0.07%
2021/12/20	1	152.00	0	0.00	150.00	1	1,438	0.07%
2021/12/16	1	157.00	1	157.50	157.00	0	1,474	0.00%
2021/12/13	1	156.00	0	0.00	156.00	1	1,481	0.07%
2021/12/10	1	155.00	0	0.00	155.00	1	1,494	0.07%
2021/12/09	1	157.50	0	0.00	156.50	1	1,520	0.07%
2021/12/07	5	162.00	1	161.00	158.50	4	1,583	0.25%
2021/12/06	15	165.90	9	162.67	161.00	6	1,594	0.38%
2021/12/03	3	163.17	1	162.50	165.50	2	1,591	0.13%
2021/12/02	2	158.50	1	157.00	155.00	1	1,672	0.06%
2021/11/30	1	159.00	4	158.38	157.50	-3	1,980	-0.15%
2021/11/29	2	153.75	1	155.00	154.00	1	2,020	0.05%
2021/11/24	0	0.00	2	155.50	158.00	-2	2,115	-0.09%
2021/11/23	1	160.00	1	158.00	157.00	0	2,138	0.00%
2021/11/22	1	159.50	0	0.00	161.00	1	2,176	0.05%
2021/11/19	1	160.50	3	159.50	159.50	-2	2,230	-0.09%
2021/11/18	13	168.81	7	167.93	160.50	6	2,289	0.26%
2021/11/17	2	164.50	5	166.50	167.00	-3	2,255	-0.13%
2021/11/16	4	165.38	2	169.00	163.50	2	2,276	0.09%
2021/11/15	3.1	163.16	5	164.10	162.50	-1.9	2,291	-0.08%
2021/11/12	4	162.13	14	166.54	161.50	-10	2,366	-0.42%
2021/11/11	10	157.95	12	157.42	158.00	-2	2,351	-0.09%
2021/11/10	2	161.75	7	161.64	158.50	-5	2,387	-0.21%
2021/11/09	4	153.88	3	154.50	152.50	1	2,370	0.04%
2021/11/08	3	149.50	2	153.25	148.50	1	2,387	0.04%
2021/11/05	3	151.83	0	0.00	153.00	3	2,448	0.12%
2021/11/04	17	154.03	14	152.93	149.50	3	2,479	0.12%
2021/11/03	3	145.50	1	149.00	147.50	2	2,476	0.08%
2021/11/02	6	147.67	0	0.00	144.00	6	2,504	0.24%
2021/11/01	1	150.00	0	0.00	152.00	1	2,572	0.04%
2021/10/29	0	0.00	1	146.50	144.50	-1	2,640	-0.04%
2021/10/28	1	144.00	0	0.00	144.50	1	2,785	0.04%
2021/10/26	1	140.50	0	0.00	140.50	1	2,996	0.03%
2021/10/25	2	147.75	1	147.00	146.50	1	3,033	0.03%
2021/10/22	0	0.00	2	144.00	146.50	-2	3,101	-0.06%
2021/10/21	4	144.25	3	144.50	141.00	1	3,177	0.03%
2021/10/19	0	0.00	1	141.00	140.50	-1	3,366	-0.03%
2021/10/14	1	127.50	0	0.00	130.50	1	3,888	0.03%
2021/10/08	1	142.50	1	145.00	140.50	0	4,415	0.00%
2021/10/07	2	143.25	1	142.50	142.00	1	4,440	0.02%
2021/10/06	0	0.00	3	139.67	136.00	-3	4,490	-0.07%
2021/10/04	1	130.00	0	0.00	130.00	1	4,482	0.02%
2021/10/01	1	146.00	2	139.00	140.00	-1	4,475	-0.02%
2021/09/28	0	0.00	1	149.50	151.00	-1	4,635	-0.02%
2021/09/27	2	154.75	1	153.00	152.50	1	4,711	0.02%
2021/09/24	1	149.50	1	150.00	149.00	0	4,721	0.00%
2021/09/22	0	0.00	1	142.00	141.50	-1	4,720	-0.02%
2021/09/17	1	143.00	1	144.00	145.50	0	4,751	0.00%
2021/09/16	2	142.50	0	0.00	142.50	2	4,778	0.04%
2021/09/15	0	0.00	1	140.50	142.00	-1	4,806	-0.02%
2021/09/14	0	0.00	1.1	142.60	143.00	-1.1	4,867	-0.02%
2021/09/13	2	151.00	2	147.75	146.00	0	4,866	0.00%
2021/09/10	3	148.51	2	146.00	150.50	1	4,900	0.02%
2021/09/09	1	152.50	1	154.50	151.50	0	4,894	0.00%
2021/09/08	1	148.00	4	151.12	150.50	-3	4,928	-0.06%
2021/09/07	2	154.50	1.1	156.38	154.50	0.9	4,987	0.02%
2021/09/06	0.1	166.64	2.1	168.00	171.50	-2	4,938	-0.04%
2021/09/03	3.1	166.12	8	167.06	172.00	-5	4,879	-0.10%
2021/09/02	7	161.14	3	160.17	156.50	4	4,909	0.08%
2021/09/01	1.1	159.93	1	160.00	158.50	0.1	5,011	0.00%
2021/08/31	0	0.00	1	152.50	154.50	-1	5,245	-0.02%
2021/08/30	3	151.00	0	0.00	151.00	3	5,350	0.06%
2021/08/27	0	0.00	1.1	149.30	149.00	-1.1	5,378	-0.02%
2021/08/26	2	155.00	1	158.50	154.50	1	5,403	0.02%
2021/08/25	2	152.75	2	156.75	154.00	0	5,394	0.00%
2021/08/24	4	153.88	5	156.80	152.00	-1	5,465	-0.02%
2021/08/23	1	149.00	1	152.00	152.00	0	5,468	0.00%
2021/08/20	1	145.00	2	143.26	144.50	-1	5,475	-0.02%
2021/08/19	2	147.75	0	0.00	140.50	2	5,457	0.04%
2021/08/18	2	151.00	0	0.00	151.50	2	5,477	0.04%
2021/08/17	2	153.50	2	151.50	145.50	0	5,428	0.00%
2021/08/16	1	150.00	2	147.75	154.00	-1	5,429	-0.02%
2021/08/13	1.1	150.52	0	0.00	144.00	1.1	5,394	0.02%
2021/08/12	0	0.00	0.1	154.00	154.00	-0.1	5,402	0.00%
2021/08/11	1	161.00	2.1	149.42	150.00	-1.1	5,425	-0.02%
2021/08/10	2	153.00	2	160.00	160.00	0	5,369	0.00%
2021/08/09	2	158.50	3.1	159.42	157.00	-1.1	5,357	-0.02%
2021/08/06	2.1	169.28	7	169.07	167.00	-4.9	5,355	-0.09%
2021/08/05	13	169.85	6	169.75	169.00	7	5,353	0.13%
2021/08/04	8	168.81	3	168.67	167.00	5	5,325	0.09%
2021/08/03	10	173.20	9	172.17	173.50	1	5,272	0.02%
2021/08/02	6	169.33	10	172.50	174.00	-4	5,170	-0.08%
2021/07/30	12.1	163.71	10.2	162.87	158.50	1.9	5,102	0.04%
2021/07/29	0	0.00	1	151.00	153.00	-1	5,007	-0.02%
2021/07/28	2.1	145.69	2	145.75	152.00	0.1	4,980	0.00%
2021/07/27	4	160.13	4	161.63	154.00	0	4,972	0.00%
2021/07/26	0	0.00	1	159.00	160.00	-1	4,912	-0.02%
2021/07/23	7	162.76	3	159.67	156.50	4	4,850	0.08%
2021/07/22	1.1	167.50	15	173.23	172.00	-13.9	4,753	-0.29%
2021/07/21	21	171.36	18	174.17	165.50	3	4,664	0.06%
2021/07/20	17	170.88	15	172.00	166.00	2	4,617	0.04%
2021/07/19	12	162.21	13.2	162.16	170.50	-1.2	4,432	-0.03%
2021/07/16	11	140.55	14	145.61	155.00	-3	4,160	-0.07%
2021/07/15	2	135.25	5	140.70	141.00	-3	4,005	-0.07%
2021/07/14	4	130.13	14	133.21	134.00	-10	3,916	-0.26%
2021/07/13	8	133.38	28	134.71	129.00	-20	3,886	-0.51%
2021/07/12	2	130.25	2	128.00	130.50	0	3,844	0.00%
2021/07/09	7	125.36	3	124.33	123.50	4	3,827	0.10%
2021/07/08	2.1	127.48	2	127.00	126.50	0.1	3,824	0.00%
2021/07/07	15	126.67	2	127.50	126.50	13	3,830	0.34%
2021/07/06	8	130.38	2	128.75	128.50	6	3,830	0.16%
2021/07/05	8.1	139.51	2	139.25	136.00	6.1	3,811	0.16%
2021/07/02	9	133.28	9	134.28	134.50	0	3,739	0.00%
2021/07/01	3	128.00	22	129.27	127.00	-19	3,666	-0.52%
2021/06/29	3.1	127.95	4	126.38	125.00	-1	3,721	-0.03%
2021/06/28	3	130.00	2	128.50	130.00	1	3,892	0.03%
2021/06/25	14	129.07	3	128.50	127.50	11	3,980	0.28%
2021/06/24	5	125.90	2	126.50	126.00	3	4,020	0.07%
2021/06/23	8	126.63	8	127.94	127.50	0	4,016	0.00%
2021/06/18	1	134.00	6	132.58	130.00	-5	4,093	-0.12%
2021/06/17	3	135.00	1	131.00	135.50	2	4,083	0.05%
2021/06/16	2	135.50	7	136.43	131.00	-5	4,025	-0.12%
2021/06/15	0	0.00	1.1	132.15	132.00	-1.1	3,913	-0.03%
2021/06/11	27.1	131.18	7	132.71	132.50	20.1	3,861	0.52%
2021/06/10	23	136.22	20.1	135.94	130.00	2.9	3,816	0.08%
2021/06/09	3	129.33	14	127.29	129.00	-11	3,637	-0.30%
2021/06/08	38.1	132.01	24	133.79	125.50	14.1	3,490	0.40%
2021/06/07	1	116.00	1	121.46	127.50	0	3,173	0.00%
2021/06/04	0	116.00	0.3	116.68	116.00	-0.3	3,045	-0.01%
2021/06/03	1.3	118.27	1	117.00	117.00	0.3	3,015	0.01%
2021/06/01	24	114.60	20	115.03	115.00	4	2,929	0.14%
2021/05/28	3	106.33	5	105.00	104.50	-2	2,733	-0.07%
2021/05/27	9	103.56	0	0.00	103.50	9	2,705	0.33%
2021/05/26	2	106.00	3	103.17	105.00	-1	2,685	-0.04%
2021/05/25	0	0.00	1	106.50	106.50	-1	2,633	-0.04%
2021/05/24	3	99.50	4	95.85	96.90	-1	2,650	-0.04%
2021/05/21	14	93.92	19	93.57	94.20	-5	2,631	-0.19%
2021/05/20	11	93.65	4	93.03	91.90	7	2,653	0.26%
2021/05/19	4	95.60	3	96.90	98.00	1	2,626	0.04%
2021/05/18	0	0.00	7	85.86	89.10	-7	2,580	-0.27%
2021/05/17	9	83.82	9	82.43	81.00	0	2,575	0.00%
2021/05/14	8	89.36	10	94.77	89.60	-2	2,535	-0.08%
2021/05/13	3	93.27	1	94.60	93.30	2	2,489	0.08%
2021/05/12	7	92.54	4	90.80	91.50	3	2,459	0.12%
2021/05/11	0	0.00	7	100.00	98.10	-7	2,399	-0.29%
2021/05/10	1	106.50	0	0.00	109.00	1	2,362	0.04%
2021/05/07	4	101.88	4	102.25	106.50	0	2,330	0.00%
2021/05/05	0	0.00	2	99.50	99.50	-2	2,304	-0.09%
2021/05/04	9	109.28	7	104.00	110.50	2	2,303	0.09%
2021/05/03	2	107.50	2	112.00	107.50	0	2,238	0.00%
2021/04/29	0	0.00	0.1	119.00	119.00	-0.1	2,216	0.00%
2021/04/28	5	121.50	80	123.25	119.00	-75	2,202	-3.41%
2021/04/27	1	121.50	0	0.00	125.50	1	2,169	0.05%
2021/04/26	9.1	130.55	11	127.95	131.50	-2	2,126	-0.09%
2021/04/23	2	122.00	2	118.75	122.50	0	2,016	0.00%
2021/04/22	2	117.50	1	117.00	111.50	1	1,973	0.05%
2021/04/20	0	118.50	0	0.00	119.50	0	1,949	0.00%
2021/04/19	0	0.00	0	114.00	115.50	0	1,965	0.00%
2021/04/16	1	129.85	0	0.00	122.00	1	1,962	0.05%
2021/04/12	1	122.00	6	124.83	121.50	-5	2,064	-0.24%
2021/04/08	2	126.25	5	126.60	126.50	-3	2,039	-0.15%
2021/04/07	1	116.00	5	116.50	116.50	-4	1,997	-0.20%
2021/04/06	0	0.00	16	102.07	106.00	-16	1,988	-0.80%
2021/04/01	7	98.34	0	0.00	96.50	7	1,925	0.36%
2021/03/31	26	101.63	7	104.07	97.70	19	1,882	1.01%
2021/03/30	6	99.83	2	98.35	102.00	4	1,691	0.24%
2021/03/29	1	93.00	15	94.40	93.00	-14	1,568	-0.89%
2021/03/26	1	90.00	1	90.60	91.60	0	1,500	0.00%
2021/03/25	0	89.00	1	89.50	88.70	-1	1,478	-0.07%
2021/03/24	58	91.39	14	90.29	90.10	44	1,448	3.04%
2021/03/23	43	87.07	0	0.00	87.10	43	1,326	3.24%
2021/03/19	0	72.20	0	0.00	72.00	0	1,260	0.00%
2021/03/16	1	73.80	1	75.10	71.30	0	1,347	0.00%
2021/03/09	0	0.00	5	64.90	65.60	-5	1,399	-0.36%
2021/03/08	0	0.00	1	66.60	66.50	-1	1,400	-0.07%
2021/03/02	0	71.90	0	0.00	68.60	0	1,403	0.00%
2021/02/26	1	68.80	0	0.00	68.80	1	1,405	0.07%
2021/02/23	0	0.00	1	71.10	69.70	-1	1,335	-0.07%
2021/02/22	6	71.33	0	0.00	72.30	6	1,295	0.46%
2021/02/18	0	0.00	38	59.70	60.50	-38	1,212	-3.13%
2021/02/03	10	57.50	10	57.50	56.90	0	1,185	0.00%
2021/01/14	0	0.00	1	57.70	57.60	-1	1,039	-0.10%
2021/01/13	6	57.50	6	56.80	57.00	0	1,026	0.00%
2021/01/12	0	0.00	1	57.40	56.00	-1	1,015	-0.10%
2021/01/11	2	57.65	5	58.28	57.70	-3	994	-0.30%
2021/01/08	1	57.50	0	0.00	58.00	1	979	0.10%
2021/01/07	55	59.26	35	58.92	57.50	20	966	2.07%
2021/01/06	23	56.49	0	0.00	56.50	23	870	2.64%
2021/01/05	0	0.00	2	53.40	51.40	-2	826	-0.24%
2021/01/04	11	52.16	1	51.90	53.40	10	798	1.25%
2020/12/18	2	48.35	2	47.58	46.65	0	693	0.00%
2020/12/15	0	0.00	1	49.15	45.85	-1	660	-0.15%
2020/12/14	1	49.00	0	0.00	48.55	1	628	0.16%
2020/12/11	2	50.70	2	49.60	52.20	0	593	0.00%
2020/12/09	2	49.70	2	48.10	47.25	0	520	0.00%
2020/12/07	0	0.00	6	44.11	46.35	-6	465	-1.29%
2020/12/04	1	41.80	1	43.30	42.25	0	424	0.00%
2020/12/03	1	40.45	0	0.00	40.30	1	385	0.26%
2020/12/02	0	0.00	3	39.50	39.80	-3	372	-0.81%
2020/11/30	5	39.00	0	0.00	39.40	5	352	1.42%
2020/11/25	0	0.00	1	37.80	37.65	-1	315	-0.32%
2020/11/24	0	0.00	1	37.65	38.05	-1	300	-0.33%
2020/11/23	0	0.00	5	36.90	37.00	-5	298	-1.68%
2020/11/20	5	35.75	0	0.00	35.65	5	284	1.76%
2020/11/18	1	35.45	0	0.00	35.50	1	280	0.36%
2020/11/09	0	0.00	2	34.65	35.00	-2	280	-0.71%
2020/11/06	3	34.80	1	34.20	34.50	2	282	0.71%
2020/11/05	0	0.00	1	34.25	34.20	-1	281	-0.36%
2020/11/04	1	33.90	1	34.40	34.00	0	281	0.00%
2020/11/03	1	34.00	0	0.00	34.25	1	285	0.35%
2020/11/02	2	33.68	3	34.67	33.60	-1	287	-0.35%
2020/10/30	1	35.05	0	0.00	35.50	1	260	0.38%
2020/10/28	3	34.90	0	0.00	34.85	3	297	1.01%
2020/10/26	0	0.00	1	35.60	35.15	-1	301	-0.33%
2020/09/24	0	0.00	1	33.60	33.65	-1	733	-0.14%
2020/08/19	0	0.00	1	33.75	33.60	-1	731	-0.14%
2020/08/10	0	0.00	2	36.60	35.80	-2	784	-0.25%
2020/08/06	1	36.50	0	0.00	36.00	1	783	0.13%
2020/08/05	1	37.15	0	0.00	37.00	1	783	0.13%
2020/08/03	1	36.30	0	0.00	37.00	1	775	0.13%
2020/07/28	1	37.00	0	0.00	35.05	1	728	0.14%
2020/07/27	2	39.80	0	0.00	38.90	2	701	0.29%
2020/07/24	3	40.75	5	40.52	40.70	-2	660	-0.30%
2020/07/17	1	37.65	0	0.00	36.70	1	508	0.20%
2020/07/16	0	0.00	6	36.55	37.50	-6	495	-1.21%
2020/07/14	0	0.00	1	39.70	39.55	-1	465	-0.21%
2020/07/13	3	39.88	0	0.00	39.70	3	453	0.66%
2020/07/10	0	0.00	2	39.55	38.60	-2	429	-0.47%
2020/07/09	5	39.75	4	40.19	40.70	1	403	0.25%
2020/07/08	2	36.95	3	36.30	38.10	-1	344	-0.29%
2020/07/07	0	0.00	1	34.60	34.80	-1	309	-0.32%
2020/07/06	1	33.90	5	33.60	33.90	-4	297	-1.35%
2020/06/17	0	0.00	1	33.15	33.15	-1	275	-0.36%
2020/06/15	2	32.60	1	32.85	32.95	1	280	0.36%
2020/06/11	0	0.00	1	32.90	32.45	-1	284	-0.35%
2020/06/05	0	0.00	2	33.30	33.90	-2	320	-0.62%
2020/06/04	1	33.90	0	0.00	33.80	1	346	0.29%
2020/06/03	2	34.13	0	0.00	33.95	2	393	0.51%
2020/05/21	2	34.20	0	0.00	34.20	2	396	0.50%
2020/05/20	5	34.40	0	0.00	34.25	5	393	1.27%
2020/05/19	1	34.25	0	0.00	34.60	1	388	0.26%
2020/05/18	9	35.31	11	35.18	35.35	-2	375	-0.53%
2020/05/13	1	33.30	5	33.25	33.15	-4	319	-1.25%
2020/04/29	10	31.00	0	0.00	31.00	10	308	3.24%
2020/04/16	0	0.00	5	30.00	30.15	-5	304	-1.64%
2020/04/15	0	0.00	2	29.70	30.10	-2	305	-0.66%
2020/04/10	5	29.60	1	29.55	29.40	4	308	1.30%
2020/04/06	0	0.00	1	29.15	30.45	-1	303	-0.33%
2020/03/17	0	0.00	2	27.83	27.95	-2	324	-0.62%
2020/03/16	2	28.60	0	0.00	28.60	2	326	0.61%
2020/03/13	1	27.45	0	0.00	28.10	1	328	0.30%
2020/03/09	3	36.75	0	0.00	36.75	3	342	0.88%
2020/03/06	0	0.00	4	33.20	33.45	-4	295	-1.35%
2020/03/04	0	0.00	5	30.32	30.40	-5	309	-1.62%
2020/03/02	0	0.00	10	29.80	30.05	-10	315	-3.17%
2020/02/27	0	0.00	5	30.35	30.50	-5	316	-1.58%
2020/02/20	5	31.20	0	0.00	31.10	5	315	1.58%
2020/02/19	4	30.80	0	0.00	30.90	4	316	1.27%
2020/02/17	8	30.80	0	0.00	30.75	8	319	2.50%
2020/02/13	4	30.86	0	0.00	30.55	4	340	1.18%
2020/01/07	1	34.50	0	0.00	34.55	1	329	0.30%
2020/01/03	0	0.00	2	36.50	35.75	-2	322	-0.62%
2019/12/30	2	36.80	0	0.00	37.10	2	318	0.63%
2019/12/27	3	36.70	3	37.00	37.15	0	316	0.00%
2019/12/24	2	36.25	0	0.00	36.25	2	309	0.65%
2019/12/10	0	0.00	2	37.60	37.35	-2	255	-0.78%
2019/12/09	0	0.00	2	37.85	37.70	-2	248	-0.80%
2019/12/05	1	36.50	5	36.55	36.55	-4	221	-1.80%
2019/12/04	1	35.00	2	35.10	36.45	-1	200	-0.50%
2019/11/29	7	34.51	0	0.00	34.75	7	175	3.99%
2019/11/12	2	32.73	0	0.00	32.60	2	162	1.23%
2019/11/01	0	0.00	1	30.65	30.80	-1	126	-0.79%
2019/09/03	1	33.25	0	0.00	33.30	1	97	1.03%
2019/07/01	0	0.00	1	29.90	30.00	-1	112	-0.89%
2019/06/21	0	0.00	2	29.95	29.70	-2	115	-1.73%
2019/06/20	3	31.85	0	0.00	31.85	3	113	2.65%
2019/04/19	3	35.60	3	35.15	34.20	0	137	0.00%
2019/04/11	0	0.00	2	33.00	32.50	-2	87	-2.29%
2019/04/10	0	0.00	8	32.60	32.55	-8	84	-9.46%
2019/03/28	0	0.00	2	31.70	31.65	-2	79	-2.52%
2019/03/27	10	31.90	0	0.00	32.00	10	79	12.63%
2019/03/15	2	31.50	0	0.00	32.00	2	69	2.87%
2018/06/21	0	0.00	2	45.00	46.00	-2	42	-4.73%
2018/06/11	2	48.65	0	0.00	48.65	2	43	4.58%
2018/05/23	0	0.00	3	47.60	47.40	-3	32	-9.11%
2018/05/21	3	45.00	0	0.00	46.45	3	31	9.44%