LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    149
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00135.7035.90-189-1.12%
2024/02/2600.00132.7032.80-152-1.90%
2024/02/20131.3000.0031.301482.08%
2024/01/2600.00131.5031.50-143-2.31%
2023/12/1100.00131.8031.80-146-2.15%
2023/11/2400.00131.8031.70-151-1.95%
2023/11/2200.00231.7331.85-252-3.84%
2023/11/08130.2500.0030.201791.26%
2023/09/26130.6500.0030.6513160.32%
2023/09/22130.6500.0030.7513230.31%
2023/08/25131.0500.0031.0013750.27%
2023/08/1700.00131.1031.00-1380-0.26%
2023/08/15231.1500.0030.9023770.53%
2023/07/1900.00138.8037.80-1309-0.32%
2023/07/17138.5500.0038.7012830.35%
2023/07/13135.6000.0035.4012490.40%
2023/07/1000.00238.0037.75-2234-0.85%
2023/06/3000.00236.5336.70-2240-0.83%
2023/06/16136.8500.0036.6512520.40%
2023/06/12135.1500.0035.3512580.39%
2023/05/24135.4500.0035.4514760.21%
2023/05/220.134.7000.0035.150.14970.02%
2023/05/1200.00434.7034.90-4548-0.73%
2023/05/11434.5000.0034.1545630.71%
2023/04/2500.00137.0036.90-1885-0.11%
2023/04/1700.00139.3039.25-11,226-0.08%
2023/04/12138.90138.9038.7001,2390.00%
2023/03/3000.00239.3039.20-21,216-0.16%
2023/03/29139.00139.3039.1001,2190.00%
2023/03/28239.0500.0038.7021,2200.16%
2023/03/2300.00239.1339.30-21,224-0.16%
2023/03/2100.00438.9839.10-41,267-0.32%
2023/03/20238.2000.0038.4521,3000.15%
2023/03/1700.00538.4438.55-51,297-0.39%
2023/03/16237.25137.4037.3011,2920.08%
2023/03/1500.00238.8038.35-21,283-0.16%
2023/03/14138.3000.0038.0511,2740.08%
2023/03/131138.602238.5638.70-111,264-0.87%
2023/03/09443.1000.0042.5541,2250.33%
2023/03/07244.30145.2543.9511,1790.08%
2023/03/01442.1000.0042.3041,1110.36%
2023/02/24342.1000.0042.6531,1040.27%
2023/02/23242.40242.4342.6501,0900.00%
2023/02/2200.00142.0042.50-11,076-0.09%
2023/02/1400.00140.4040.50-11,019-0.10%
2023/02/13139.80140.0039.8001,0120.00%
2023/01/31140.5500.0040.4018660.12%
2023/01/301141.601043.2341.5018410.12%
2023/01/17139.00439.3640.85-3761-0.39%
2023/01/16137.8500.0037.8516980.14%
2023/01/13438.96240.1038.6526730.30%
2023/01/12440.88540.2139.30-1620-0.16%
2023/01/111939.021838.7138.5014990.20%
2023/01/1000.00637.8838.00-6336-1.78%
2022/12/2700.00135.3535.00-1240-0.42%
2022/12/2600.00335.0234.65-3238-1.26%
2022/12/2300.00134.8034.75-1237-0.42%
2022/12/21134.35434.9835.00-3238-1.26%
2022/12/20433.7900.0033.7042321.72%
2022/12/15534.5400.0034.5052292.17%
2022/12/1400.003135.2935.20-31219-14.12%
2022/12/133336.25336.0835.253021214.13%
2022/12/12234.15534.9635.75-3169-1.77%
2022/12/0900.00132.5032.50-1131-0.76%
2022/12/0800.00332.4532.30-3133-2.24%
2022/12/07732.1600.0032.0571345.19%
2022/10/2600.00127.9027.50-1209-0.48%
2022/10/2400.00127.9027.70-1213-0.47%
2022/10/19227.6300.0027.6522210.90%
2022/09/2600.00229.3029.35-2278-0.72%
2022/09/15531.7500.0031.7053391.47%
2022/09/12531.8000.0031.3553751.33%
2022/09/021032.7400.0032.70104852.06%
2022/08/25134.80134.5034.5501,2320.00%
2022/08/18135.10135.1535.1001,3040.00%
2022/08/17134.45133.7034.2501,3330.00%
2022/08/1600.00134.0533.55-11,386-0.07%
2022/08/12134.0500.0034.0011,3920.07%
2022/08/11234.35333.6233.80-11,392-0.07%
2022/08/09233.68234.1333.9501,3920.00%
2022/08/0500.00132.6532.45-11,391-0.07%
2022/07/20132.7000.0032.4511,4330.07%
2022/07/15129.3000.0029.6511,4260.07%
2022/07/14229.1500.0029.5021,4280.14%
2022/07/06130.802130.5629.70-201,409-1.42%
2022/06/28834.36134.1534.0071,4080.50%
2022/06/27533.80634.6134.60-11,393-0.07%
2022/06/24133.2000.0033.2511,3810.07%
2022/06/23133.05133.4033.1001,3770.00%
2022/06/22133.25133.6532.8001,3710.00%
2022/06/21133.85134.0034.1001,3580.00%
2022/06/17534.1500.0034.5051,3330.38%
2022/06/1600.00436.7635.20-41,309-0.31%
2022/06/15136.8000.0036.0511,2930.08%
2022/06/102240.73440.1139.10181,2181.48%
2022/06/09443.25942.6743.15-51,149-0.43%
2022/06/081042.981543.0442.80-51,107-0.45%
2022/06/075143.276443.3643.20-13992-1.31%
2022/06/06740.701140.9042.10-4643-0.62%
2022/06/02237.7800.0038.3024890.41%
2022/06/0100.00137.0036.60-1466-0.21%
2022/05/3100.00136.6035.85-1462-0.22%
2022/05/27137.452237.7437.40-21432-4.85%
2022/05/26937.80537.0836.8044150.96%
2022/05/251537.322437.8437.70-9380-2.37%
2022/05/24837.73337.3337.6553461.44%
2022/05/2000.00335.8835.65-3282-1.06%
2022/05/19235.1000.0035.6022740.73%
2022/05/18235.85235.5835.4502720.00%
2022/05/17535.12535.3535.7502690.00%
2022/05/16334.93234.5534.3512590.38%
2022/05/13234.102234.7934.45-20257-7.75%
2022/05/111935.1100.0035.00192577.38%
2022/05/10535.24135.1534.5542351.70%
2022/04/2000.00432.6033.05-4174-2.29%
2022/04/1900.00232.3832.45-2171-1.17%
2022/04/18131.9000.0031.9011720.58%
2022/04/1200.00132.3032.40-1175-0.57%
2022/04/11632.7500.0032.1061723.48%
2022/02/1600.00131.9531.75-1108-0.92%
2022/01/14129.7500.0030.101981.02%
2021/12/30130.2500.0030.451981.01%
2021/12/29130.2500.0030.301991.01%
2021/12/2200.00230.5030.50-2101-1.96%
2021/12/20331.17130.7530.7521021.95%
2021/12/0900.00130.2030.40-194-1.06%
2021/12/0800.00229.6829.90-290-2.25%
2021/12/0700.00229.4529.50-289-2.24%
2021/11/16128.9500.0028.9511210.82%
2021/11/1000.00129.5029.55-1127-0.78%
2021/11/04229.2000.0029.1021421.41%
2021/11/0300.00129.7029.40-1143-0.70%
2021/11/0100.00229.2029.50-2145-1.37%
2021/10/29229.2300.0029.4521461.37%
2021/10/28229.2300.0029.1521501.33%
2021/08/03236.5000.0036.5022300.87%
2021/07/20135.75135.9536.7501930.00%
2021/07/0500.00132.5032.30-1150-0.66%
2021/06/24132.1000.0031.8511310.76%
2021/06/23131.50131.6031.6001260.00%
2021/06/1700.00130.6530.15-1126-0.79%
2021/05/2800.001.129.0829.10-1.1120-0.90%
2021/05/2700.000.128.9029.00-0.1120-0.09%
2021/05/2400.00029.0029.0001210.00%
2021/04/2800.00131.0531.15-1101-0.98%
2021/04/22131.0000.0030.901951.05%
2021/04/1900.00431.1531.05-494-4.25%
2021/04/12430.0900.0030.054914.37%
2021/03/2900.00129.1529.00-198-1.03%
2021/03/1900.00228.2528.45-292-2.17%
2020/11/30123.9500.0024.201472.09%
2020/11/06123.9500.0023.951472.09%
2020/11/0300.00123.7023.75-151-1.94%
2020/11/0200.00423.5023.30-452-7.67%
2020/09/22223.5500.0023.752593.37%
2020/09/18324.2200.0024.303575.18%
2020/08/1400.00023.5523.50052-0.08%
2020/07/2300.00124.4524.65-155-1.80%
2020/07/21125.3000.0025.501541.83%
2020/06/2400.00125.9026.00-165-1.54%
2020/06/0900.00126.4026.50-191-1.10%
2020/04/2900.00125.1025.10-1155-0.64%
2020/04/17124.75124.9524.3501670.00%
2020/04/0100.00122.2522.60-1164-0.61%
2020/03/31122.0000.0022.0011640.61%
2020/03/12126.4500.0026.2011360.73%
2020/02/26531.45530.4230.5001070.00%
2020/02/211028.5000.0028.50106415.58%
2020/02/03127.2000.0028.051661.50%
2020/01/30228.451328.3028.20-1164-17.15%
2020/01/14128.70128.9529.050550.00%
2020/01/13328.9000.0028.903545.53%
2020/01/03228.5000.0028.502513.91%
2020/01/02128.85228.9528.75-148-2.04%
2019/12/2700.00128.3028.15-144-2.25%
2019/12/1800.00128.2528.05-145-2.21%
2019/12/13128.0000.0028.151452.19%
2019/12/12128.0000.0028.051442.26%
2019/12/1100.00128.3528.35-144-2.27%
2019/12/09227.8500.0027.802464.28%
2019/12/06227.68227.9328.000460.00%
2019/12/0200.00128.4028.05-146-2.17%
2019/11/2700.00128.3528.35-147-2.09%
2019/11/26328.08128.2028.102484.14%
2019/11/20228.05228.2528.250490.00%
2019/11/18128.20328.5028.25-249-4.06%
2019/11/15428.13228.4028.402494.05%
2019/11/13128.55128.8528.800490.00%
2019/11/12128.55128.8028.850500.00%
2019/11/0500.00128.6028.45-150-1.98%
2019/11/04128.10128.2528.400500.00%
2019/11/01128.1000.0028.101501.99%
2019/10/2800.00128.3028.35-153-1.88%
2019/10/24128.10228.2328.30-152-1.89%
2019/10/23227.80227.9528.250530.00%
2019/10/21127.75127.9027.950550.00%
2019/09/27127.7000.0028.001721.39%
2019/09/24428.30128.4028.253744.00%
2019/09/1100.00327.6827.40-374-4.04%
2019/09/06228.20128.4528.451711.39%
2019/09/05128.3500.0028.401721.37%
2019/09/0300.00228.4528.30-273-2.70%
2019/09/0200.00128.3028.30-174-1.34%
2019/08/30228.2000.0028.152732.71%
2019/08/29128.1000.0028.101731.36%
2019/08/28428.21228.5328.452742.69%
2019/08/2700.00128.5028.45-174-1.34%
2019/08/23128.4000.0028.401751.33%
2019/08/2200.00128.9028.45-175-1.32%
2019/08/2100.00128.7528.60-175-1.33%
2019/08/2000.00228.2328.30-274-2.68%
2019/08/19328.1500.0028.153744.03%
2019/08/16127.8000.0028.001731.35%
2019/08/15728.03428.4028.103724.12%
2019/08/14229.1000.0028.752712.78%
2019/08/13129.05129.3029.400720.00%
2019/08/08329.0500.0029.303734.10%
2019/08/07129.10229.3829.35-173-1.37%
2019/08/06128.1500.0028.801731.37%
2019/08/0500.00328.8728.95-374-4.01%
2019/08/02229.2500.0029.202762.61%
2019/08/01229.3300.0029.252782.54%
2019/07/3100.00129.5529.40-178-1.27%
2019/07/3000.00129.7529.55-178-1.27%
2019/07/24329.8500.0029.753803.73%
2019/07/2300.00830.0329.80-880-9.91%
2019/07/19232.00232.3332.400750.00%
2019/07/17232.3300.0032.302722.78%
2019/07/16132.4000.0032.351711.39%
2019/07/15232.18132.3532.251711.40%
2019/07/12332.1800.0032.153734.10%
2019/07/11132.1000.0032.051761.30%
2019/07/10132.0000.0032.051781.28%
2019/07/03133.05633.2332.30-593-5.34%
2019/07/02132.00132.1532.150970.00%
2019/07/01431.9900.0032.1041013.95%
2019/06/2800.00232.0332.05-2122-1.63%
2019/06/27331.7800.0031.9531252.39%
2019/06/26131.9000.0032.2011290.77%
2019/06/2500.00132.2532.20-1130-0.76%
2019/06/24132.0000.0032.3011340.74%
2019/06/2100.00132.3032.35-1137-0.73%
2019/06/19132.0000.0032.0011460.68%
2019/06/1800.00132.0031.80-1157-0.64%
2019/06/17131.8000.0032.1511700.59%
2019/06/14131.65131.9032.1001740.00%
2019/06/13131.40131.5031.8001760.00%
2019/05/29131.90131.8531.9502270.00%
2019/05/22131.55131.9031.7502540.00%
2019/05/17131.35131.4531.7002670.00%
2019/05/16131.20131.4531.5002700.00%
2019/05/1400.00130.0030.30-1279-0.36%
2019/05/13330.38230.5330.1012840.35%
2019/05/06132.90133.2532.9502850.00%
2019/04/30132.75132.9033.1502900.00%
2019/04/29132.90133.1032.9002970.00%
2019/04/2600.00133.5533.20-1343-0.29%
2019/04/24133.5000.0033.5013540.28%
2019/04/16133.00233.3333.70-1367-0.27%
2019/04/15133.2000.0033.2513780.26%
2019/04/08335.0700.0034.8033640.82%
2019/03/29134.00134.1534.2003340.00%
2019/03/27133.65133.8533.8003280.00%
2019/03/26133.60133.9033.5003250.00%
2019/03/25233.20233.2033.5503240.00%
2019/03/2100.00134.0034.20-1316-0.32%
2019/03/06132.0000.0032.0012810.36%
2019/02/1800.001030.4530.50-10233-4.28%
2019/01/3000.00330.2530.35-3234-1.28%
2019/01/18632.05331.8531.5532371.26%
2019/01/11129.3000.0029.1011870.53%
2019/01/10129.25129.2029.1001860.00%
2019/01/0700.00129.1029.40-1179-0.56%
2019/01/02127.35227.4527.60-1188-0.53%
2018/12/25127.25127.5527.2502060.00%
2018/12/24127.7500.0027.7512080.48%
2018/12/2200.00127.9027.90-1217-0.46%
2018/12/0500.00129.3029.60-1273-0.37%
2018/12/0300.00130.0530.05-1298-0.34%
2018/11/1500.00128.6028.45-1325-0.31%
2018/11/13127.7000.0027.9013300.30%
2018/11/12328.1300.0028.0033390.88%
2018/11/07426.9100.0027.0043351.19%
2018/11/06126.1500.0026.2513440.29%
2018/11/0100.00125.7026.10-1349-0.29%
2018/10/30324.30224.4324.3513550.28%
2018/10/29224.2000.0024.3523600.55%
2018/10/26123.9000.0023.9513690.27%
2018/10/19426.81427.1527.2003860.00%
2018/10/18328.25228.0027.9513880.26%
2018/10/09130.25130.4530.3004390.00%
2018/10/08131.00131.1531.0004420.00%
2018/10/05131.65131.9031.0004470.00%
2018/10/04133.05133.0032.8504440.00%
2018/10/01134.20134.3534.4504490.00%
2018/09/2700.00233.6833.30-2459-0.44%
2018/09/21132.30132.7532.9505000.00%
2018/09/14232.40232.9833.2006120.00%
2018/09/10132.8500.0031.6016430.16%
2018/09/07434.45134.4033.7036650.45%
2018/09/06634.02433.7633.5526730.30%
2018/09/03235.8500.0035.5527400.27%
2018/08/31136.30136.5036.3007790.00%
2018/08/28136.25136.7036.4001,0520.00%
2018/08/2700.00036.4036.4001,0670.00%
2018/08/24636.07236.5335.6541,0970.36%
2018/08/23237.65437.7437.90-21,108-0.18%
2018/08/20738.42138.6538.3061,1440.52%
2018/08/17439.5100.0039.3041,1860.34%
2018/08/16638.40438.6638.2521,2040.17%
2018/08/15539.2800.0039.0051,2340.40%
2018/08/141638.88438.9438.75121,2810.94%
2018/08/13137.70138.2038.3501,3280.00%
2018/08/09141.1500.0040.6511,3470.07%
2018/08/0800.00241.0041.10-21,380-0.14%
2018/08/07240.10240.3340.0501,3760.00%
2018/08/06541.5000.0041.5051,3690.37%
2018/08/032542.07242.2042.25231,3741.67%
2018/08/02143.202541.8042.00-241,375-1.75%
2018/08/0100.00143.6043.65-11,369-0.07%
2018/07/23143.20142.1542.8001,3480.00%
2018/07/20243.50244.4543.5501,3480.00%
2018/07/19143.2500.0043.0011,3360.07%
2018/07/1800.00142.9542.85-11,343-0.07%
2018/07/17145.0000.0043.5011,3400.07%
2018/07/1600.00142.6042.65-11,315-0.08%
2018/07/09341.33241.6541.4011,3530.07%
2018/07/06240.95241.3342.0501,3590.00%
2018/07/05240.6000.0040.5021,3950.14%
2018/07/04442.16241.5541.9521,3950.14%
2018/07/03140.70341.5541.00-21,394-0.14%
2018/07/02843.611243.2942.50-41,379-0.29%
2018/06/29145.80146.1545.8001,3620.00%
2018/06/28245.68345.9045.55-11,357-0.07%
2018/06/27746.61147.7046.5061,3480.44%
2018/06/261045.74145.0047.0091,3200.68%
2018/06/22144.10144.0043.6001,2550.00%
2018/06/201044.14942.9643.2511,2520.08%
2018/06/19445.30345.2744.3011,2490.08%
2018/06/151045.88345.8746.1571,2410.56%
2018/06/14344.28444.5044.00-11,217-0.08%
2018/06/13245.558.545.6345.75-6.51,198-0.54%
2018/06/111447.5500.0047.35141,1601.21%
2018/06/08247.10147.5047.6011,1330.09%
2018/06/0712.545.771845.3647.70-5.51,112-0.49%
2018/06/06946.14946.3345.5001,0610.00%
2018/06/05442.40443.1544.0009260.00%
2018/06/01139.80240.1039.15-1860-0.12%
2018/05/31238.38739.7139.55-5848-0.59%
2018/05/30337.57537.8837.60-2847-0.24%
2018/05/29339.18339.0538.5508450.00%
2018/05/28339.18339.4338.6508440.00%
2018/05/25640.07540.4139.0018470.12%
2018/05/24839.37339.4239.3558680.58%
2018/05/23738.40638.3839.4019020.11%
2018/05/221238.25438.2538.1088830.91%
2018/05/21436.78337.2039.1018640.12%
2018/05/17336.2000.0035.6038330.36%
2018/05/16435.35335.4235.4018240.12%
2018/05/14133.05133.2032.9008510.00%
2018/05/11332.97333.0032.8008710.00%
2018/05/09233.30233.7833.3001,0530.00%
2018/05/07233.13333.6233.60-11,147-0.09%
2018/05/04132.6500.0032.7511,2110.08%
2018/05/03133.45133.6033.3001,3110.00%
2018/04/26332.62332.8732.0001,5060.00%
2018/04/25232.75233.1333.1501,5330.00%
2018/04/24133.00133.5032.5001,5920.00%
2018/04/20235.08135.3535.1011,7480.06%
2018/04/1800.00236.0536.50-21,778-0.11%
2018/04/16134.70134.9534.7001,7890.00%
2018/04/1300.001035.1034.20-101,781-0.56%
2018/04/12135.00135.2035.0501,7730.00%
2018/04/11135.751336.9335.60-121,768-0.68%
2018/04/09233.85234.2834.0001,7150.00%
2018/04/03133.3500.0033.6011,7100.06%
2018/03/2900.00132.3031.65-11,692-0.06%
2018/03/28131.9000.0031.8011,6910.06%
2018/03/27131.70332.4332.40-21,690-0.12%
2018/03/26231.03231.5331.0001,6900.00%
2018/03/23431.58331.9031.4511,6850.06%
2018/03/22433.85534.0833.10-11,675-0.06%
2018/03/20235.6500.0035.2521,6540.12%
2018/03/16135.20135.7535.6001,6410.00%
2018/03/15235.38235.6335.3501,6350.00%
2018/03/1400.00135.3535.15-11,632-0.06%
2018/03/1200.00134.5034.95-11,608-0.06%
2018/03/09233.80234.2534.1001,6030.00%
2018/03/081033.66833.8933.4021,6020.12%
2018/03/071935.38535.5034.00141,5940.88%
2018/03/0600.00535.8035.70-51,586-0.32%
2018/03/05834.89335.1335.1051,5680.32%
2018/03/01336.25236.4036.0511,5530.06%
2018/02/27136.0000.0035.4011,5490.06%
2018/02/261337.581536.7236.60-21,535-0.13%
2018/02/231434.961034.7736.3041,4750.27%
2018/02/22333.4300.0033.0031,4300.21%
2018/02/21134.80133.6534.0001,4240.00%
2018/02/12231.83232.0031.7001,4280.00%
2018/02/09730.26830.7431.30-11,449-0.07%
2018/02/07234.1000.0033.2021,5400.13%
2018/02/06333.57734.1833.15-41,548-0.26%
2018/02/0500.00136.2536.80-11,552-0.06%
2018/02/02337.93338.2037.9001,5290.00%
2018/02/012738.321939.6437.8081,4960.53%
2018/01/31637.67837.9439.95-21,334-0.15%
2018/01/30436.94236.9336.3521,2540.16%
2018/01/291437.441238.4037.5021,2320.16%
2018/01/26537.271437.9338.30-91,165-0.77%
2018/01/251336.132036.7336.00-71,061-0.66%
2018/01/23632.8300.0031.9569130.66%
2018/01/22133.40434.3033.40-3882-0.34%
2018/01/19333.128232.7033.05-79852-9.27%
2018/01/189135.331135.4534.00808169.80%
2018/01/171832.60534.0534.35137541.72%
2018/01/161031.261431.8332.50-4680-0.59%
2018/01/15230.6000.0031.2025780.35%
2018/01/1200.00129.2028.40-1532-0.19%
2018/01/11428.48128.1528.7035110.59%
2018/01/05226.90226.5826.5504730.00%
2018/01/0300.00226.8526.75-2469-0.43%
瀧澤科 相關文章
瀧澤科 相關影音