• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    265.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.15%
  • 成交量
    160張
  • 產業
    上櫃 電子零組件類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛 券商分點個股進出

元大-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/250266.0000.00265.0008850.00%
2024/11/220.1269.0000.00267.500.19310.01%
2024/11/203267.0000.00267.5039550.31%
2024/11/1900.001257.00265.00-1973-0.10%
2024/11/180259.0000.00255.0009790.00%
2024/11/1500.001264.00263.00-1994-0.10%
2024/11/143.1264.686264.67262.50-2.91,005-0.29%
2024/11/131272.002276.50277.50-11,005-0.10%
2024/11/123.1283.021284.50282.502.11,0040.21%
2024/11/112293.002294.75292.0001,0050.00%
2024/11/081297.0000.00289.5011,0100.10%
2024/11/073300.335298.60297.00-21,011-0.20%
2024/11/0400.000278.50280.0001,0130.00%
2024/11/0100.000.1281.50281.00-0.11,0200.00%
2024/10/3000.000.2282.01279.50-0.21,026-0.02%
2024/10/251289.0000.00292.5011,0270.10%
2024/10/242295.2600.00294.0021,0290.19%
2024/10/220295.0000.00295.5001,0130.00%
2024/10/2100.004300.13298.00-41,013-0.39%
2024/10/181294.004292.50287.50-31,014-0.30%
2024/10/162291.251292.50290.0011,0250.10%
2024/10/150.1285.3400.00288.000.11,0330.01%
2024/10/116.2293.512291.25287.504.21,0320.41%
2024/10/090.1315.871321.00317.50-0.91,016-0.09%
2024/10/040298.0000.00302.0001,0700.00%
2024/09/300303.0000.00300.0001,0910.00%
2024/09/272312.5300.00310.5021,0890.19%
2024/09/261317.012316.75315.50-11,089-0.09%
2024/09/252313.781317.50311.5011,0900.09%
2024/09/240.1320.6200.00318.500.11,0750.01%
2024/09/236336.253339.66340.0031,0490.28%
2024/09/202332.003326.83332.00-11,000-0.10%
2024/09/195301.901300.50302.0049820.41%
2024/09/181295.502300.50295.50-1994-0.10%
2024/09/162296.752293.00293.0009890.00%
2024/09/132293.002295.25299.5009810.00%
2024/09/1200.000290.00286.5009760.00%
2024/09/111275.5000.00276.5019650.10%
2024/09/103287.331281.00279.0029610.21%
2024/09/060295.5000.00294.5009500.00%
2024/09/050300.5000.00298.5009440.00%
2024/09/041290.111304.00298.5009500.00%
2024/09/031318.501327.50319.5009340.00%
2024/09/021325.481322.00318.5009200.00%
2024/08/305334.306338.58326.50-1910-0.11%
2024/08/2900.002326.00334.00-2886-0.23%
2024/08/288341.639336.01335.50-1864-0.12%
2024/08/2710332.107.1333.97343.002.98310.35%
2024/08/2612309.509.1312.26312.002.97750.38%
2024/08/2300.003278.68296.00-3754-0.40%
2024/08/2200.003284.17282.50-3752-0.40%
2024/08/216299.086295.58289.5007630.00%
2024/08/190287.5000.00288.5007670.00%
2024/08/1600.001276.50275.00-1759-0.13%
2024/08/151269.501274.00269.0007760.00%
2024/08/142258.002255.50255.5007640.00%
2024/08/130253.0000.00259.0007710.00%
2024/08/121244.501248.50247.0007840.00%
2024/08/0900.000.3250.00248.50-0.3807-0.04%
2024/08/071232.001234.50234.0008900.00%
2024/08/062216.507213.29221.50-5890-0.56%
2024/08/050227.0000.00226.5008870.00%
2024/08/021262.471251.50251.5008830.00%
2024/07/311269.0400.00268.5018860.11%
2024/07/301261.542275.50277.00-1892-0.11%
2024/07/291270.931.2280.96262.50-0.2896-0.02%
2024/07/261.2271.700.7270.57271.000.58890.05%
2024/07/230.7290.9800.00291.000.78870.08%
2024/07/180285.9600.00290.0008880.00%
2024/07/170297.502295.50295.50-2881-0.23%
2024/07/164305.861303.00302.0038900.34%
2024/07/150298.5000.00293.5009000.00%
2024/07/120293.3400.00292.5009220.00%
2024/07/110.1303.2500.00293.500.19370.01%
2024/07/100311.331308.00307.00-1932-0.10%
2024/07/093297.331301.00301.0029380.22%
2024/07/081333.085330.00310.50-4945-0.42%
2024/07/050315.001315.00315.00-1909-0.11%
2024/07/045276.701.1286.48286.5048940.44%
2024/07/020.1257.000.1257.00258.000.18880.01%
2024/07/0100.001.2257.63257.00-1.2886-0.14%
2024/06/280248.5000.00248.0008920.00%
2024/06/260252.0000.00250.0009160.00%
2024/06/253.1251.878253.44253.00-4.9940-0.52%
2024/06/243251.502253.25251.5019270.11%
2024/06/213234.5000.00239.5039080.33%
2024/06/200232.5000.00232.0009040.00%
2024/06/170235.5000.00232.0009080.00%
2024/06/131233.5100.00233.5019150.11%
2024/06/116228.585230.20230.0019150.11%
2024/06/079248.004247.25244.0059010.55%
2024/06/061243.487242.86240.00-6897-0.67%
2024/06/050239.005238.10238.00-5899-0.56%
2024/06/046238.0014241.14239.00-8904-0.88%
2024/05/311258.8800.00252.0018920.11%
2024/05/304266.002265.22261.5028720.23%
2024/05/293268.004267.13265.50-1861-0.12%
2024/05/281264.0000.00264.5018380.12%
2024/05/275251.312257.24256.5038310.36%
2024/05/244235.884239.75243.0008180.00%
2024/05/231238.001241.00231.5008120.00%
2024/05/221.1235.1800.00234.501.18080.14%
2024/05/212238.251240.00241.0018040.12%
2024/05/200.1224.5000.00223.000.17730.01%
2024/05/1600.000226.00219.5007580.00%
2024/05/1500.002225.26225.00-2748-0.27%
2024/05/147214.934217.40223.5037190.41%
2024/05/134198.134200.50204.5006570.00%
2024/05/1000.000187.50186.0006290.00%
2024/05/0800.000189.50190.0006140.00%
2024/05/0700.000.5188.00189.50-0.5611-0.08%
2024/05/032.2190.812188.00187.500.25960.04%
2024/05/021.3183.481186.00187.500.35840.05%
2024/04/2900.001181.50184.00-1572-0.17%
2024/04/2600.002182.01181.50-2569-0.35%
2024/04/251179.001180.50184.0005640.00%
2024/04/242176.752182.00182.0005540.00%
2024/04/2300.001173.00174.00-1547-0.18%
2024/04/224170.7500.00170.0045420.74%
2024/04/191174.031175.50177.0005260.00%
2024/04/187186.866185.83185.0015090.19%
2024/04/171179.501179.00180.5004840.00%
2024/04/161.1166.601166.50166.500.14660.01%
2024/04/1510177.001178.00175.0094551.97%
2024/04/121184.002179.53184.00-1437-0.23%
2024/04/101171.5000.00171.5014040.25%
2024/04/080173.0000.00171.5003980.00%
2024/04/0300.002175.25175.00-2392-0.51%
2024/04/023174.835174.70174.50-2385-0.52%
2024/04/0100.002.2173.82172.00-2.2369-0.59%
2024/03/293173.8313172.31172.00-10360-2.78%
2024/03/283.2170.873170.50169.000.23400.06%
2024/03/272161.5000.00161.5023110.64%
2024/03/2600.001161.00161.00-1311-0.32%
2024/03/252164.0000.00164.0023060.65%
2024/03/212162.501163.50162.0013110.32%
2024/03/2000.001163.00163.00-1308-0.32%
2024/03/191162.0000.00161.5013040.33%
2024/03/150156.0000.00155.5003120.00%
2024/03/1300.001158.00158.00-1318-0.31%
2024/03/121160.001159.50161.5003170.00%
2024/03/110160.0000.00160.5003140.00%
2024/03/071164.5000.00162.0013040.33%
2024/03/041160.501160.00159.5002930.00%
2024/02/291161.001161.00161.0002930.00%
2024/02/271160.001161.00161.5002880.00%
2024/02/262158.7500.00158.0022860.70%
2024/02/231162.0000.00160.0012800.36%
2024/02/2100.001157.00156.50-1270-0.37%
2024/02/050147.5000.00146.5003320.00%
2024/01/260151.0000.00151.0003940.00%
2024/01/230151.5000.00150.5004110.00%
2024/01/220151.5000.00153.0004160.00%
2024/01/181146.0100.00147.0014180.24%
2024/01/170148.502148.00146.00-2426-0.47%
2024/01/160150.5000.00151.0004270.00%
2024/01/150151.5000.00151.5004290.00%
2024/01/120150.5000.00148.5004320.00%
2024/01/090153.5000.00153.0004410.00%
2024/01/0500.001155.50155.50-1445-0.22%
2024/01/0400.000.2155.00154.00-0.2446-0.04%
2024/01/031153.5000.00153.0014460.23%
2024/01/021153.0000.00153.0014450.22%
2023/12/290.2153.5000.00154.000.24440.03%
2023/12/270154.5000.00153.5004470.01%
2023/12/253152.3300.00151.0034510.66%
2023/12/220152.502151.50151.00-2451-0.44%
2023/12/190152.0000.00151.0004600.00%
2023/12/151154.5000.00153.5014620.22%
2023/12/131154.502154.00154.50-1465-0.21%
2023/12/110157.100.3158.05158.00-0.3450-0.07%
2023/12/080162.5000.00161.5004470.00%
2023/12/050.3162.5000.00161.000.34960.07%
2023/12/010168.5000.00167.5005340.00%
2023/11/2800.002164.75165.00-2559-0.36%
2023/11/223171.172170.50172.0016220.16%
2023/11/2100.001169.00168.00-1661-0.15%
2023/11/201168.9900.00167.0017170.14%
2023/11/171172.502170.75170.50-1754-0.13%
2023/11/164172.004172.13171.0007820.00%
2023/11/152173.502172.25170.5008260.00%
2023/11/1300.001167.50174.50-1924-0.11%
2023/11/104170.387.1167.43164.50-3.11,056-0.29%
2023/11/091170.002170.00170.00-11,068-0.09%
2023/11/082166.752167.00166.0001,1000.00%
2023/11/071165.0000.00167.5011,0960.09%
2023/11/061164.501164.00165.0001,0950.00%
2023/11/020155.5000.00157.0001,0860.00%
2023/10/311157.0100.00155.5011,0910.09%
2023/10/301164.001160.50162.5001,0870.00%
2023/10/2600.002159.00158.00-21,096-0.18%
2023/10/2510160.2010160.25162.5001,1030.00%
2023/10/241150.032151.50155.00-11,108-0.09%
2023/10/231156.0200.00153.0011,1100.09%
2023/10/201158.0000.00158.0011,1150.09%
2023/10/190160.000.1160.00157.5001,1200.00%
2023/10/180.1158.0000.00157.500.11,1250.00%
2023/10/174166.105163.00158.50-11,125-0.09%
2023/10/165161.004162.75166.0011,1150.09%
2023/10/130158.5000.00159.0001,1150.00%
2023/10/121158.471157.50159.5001,1290.00%
2023/10/110157.0000.00154.5001,1310.00%
2023/10/052156.251156.00156.0011,1380.09%
2023/10/0400.003156.83156.50-31,140-0.26%
2023/10/032159.751158.50159.5011,1520.09%
2023/09/271156.5000.00156.0011,1570.09%
2023/09/260159.5000.00158.0001,1630.00%
2023/09/251158.9900.00157.0011,1700.09%
2023/09/222152.5100.00154.5021,1710.17%
2023/09/211153.0000.00151.0011,1710.09%
2023/09/201153.5000.00152.5011,1770.08%
2023/09/191152.002154.00157.50-11,176-0.09%
2023/09/1400.000.1158.00157.50-0.11,181-0.01%
2023/09/1300.002156.00154.50-21,191-0.17%
2023/09/120158.500.4159.00158.50-0.41,207-0.03%
2023/09/113161.001.5159.62155.501.51,2270.12%
2023/09/084.6168.221166.50167.003.61,2330.29%
2023/09/073171.001174.50174.0021,2450.16%
2023/09/062.1170.771172.00170.001.11,2430.08%
2023/09/050165.501166.00167.00-11,294-0.08%
2023/09/041162.001163.00162.5001,3260.00%
2023/09/010165.0000.00164.0001,3240.00%
2023/08/311169.4800.00168.5011,3110.08%
2023/08/3000.001171.00170.50-11,299-0.08%
2023/08/281.5165.6600.00163.501.51,2720.12%
2023/08/251173.013172.83170.00-21,240-0.16%
2023/08/2416169.4417.1170.56170.00-1.11,209-0.09%
2023/08/231.1159.282158.00162.00-0.91,150-0.08%
2023/08/221.7152.527153.29153.50-5.31,107-0.48%
2023/08/211.2162.635155.80153.00-3.81,075-0.35%
2023/08/187.2169.658170.25169.50-0.81,026-0.08%
2023/08/1720.1171.7619166.50173.001.19770.11%
2023/08/1632167.7325167.10168.0078880.79%
2023/08/151149.504151.64158.50-3730-0.41%
2023/08/146143.0000.00144.5066850.88%
2023/08/100.1132.0000.00132.000.16500.01%
2023/08/020.1135.0000.00134.500.16520.02%
2023/08/0100.001139.50140.00-1644-0.16%
2023/07/2800.001139.50141.50-1628-0.16%
2023/07/271138.0000.00139.5016170.16%
2023/07/252133.001133.00135.5015970.17%
2023/07/241130.001.1133.86130.00-0.1588-0.01%
2023/07/2000.0010.1135.70135.50-10.1577-1.74%
2023/07/1900.006136.08134.00-6577-1.04%
2023/07/181139.5000.00138.5015740.17%
2023/07/171144.501141.50145.0005700.00%
2023/07/141135.505134.70140.00-4558-0.72%
2023/07/131133.5000.00133.5015550.18%
2023/07/122.1132.691131.00130.501.15500.20%
2023/07/115134.600.1134.50134.0055470.90%
2023/07/103.1135.0000.00135.503.15550.56%
2023/07/070.1141.500.1141.50140.5005530.00%
2023/07/061146.003.1144.13143.00-2.1555-0.38%
2023/07/050.1144.0000.00145.000.15550.01%
2023/07/040.1142.501143.50144.00-0.9556-0.16%
2023/07/032141.0000.00142.0025590.36%
2023/06/302136.0000.00136.5025570.36%
2023/06/281138.0000.00135.0015620.18%
2023/06/2000.005138.51139.00-5552-0.91%
2023/06/190.1141.5000.00139.500.15440.02%
2023/06/160.2144.5000.00144.500.25340.04%
2023/06/152144.752144.75144.5005130.00%
2023/06/141140.001143.00140.0004870.00%
2023/06/131133.502136.75139.00-1456-0.22%
2023/06/121.1129.5900.00129.001.14210.26%
2023/06/0916137.441134.50133.00153963.79%
2023/06/082130.002131.50130.0003270.00%
2023/06/071121.5000.00120.5012910.34%
2023/05/3000.001118.03118.00-1293-0.35%
2023/05/261115.5000.00114.0013210.31%
2023/05/250115.0000.00115.0003260.01%
2023/05/2310115.0000.00114.50103293.03%
2023/05/220.1115.0000.00115.500.13440.03%
2023/05/190.2116.3500.00113.000.23490.06%
2023/05/1100.001108.50107.00-1344-0.29%
2023/04/1800.001115.50115.00-1322-0.31%
2023/04/1700.0010115.60115.00-10320-3.12%
2023/04/131.1116.188117.44115.50-6.9317-2.17%
2023/04/121121.001120.50122.0003090.00%
2023/04/117119.2100.00121.0072982.34%
2023/04/104117.7500.00117.0042921.37%
2023/04/072.1117.432116.50115.500.12910.03%
2023/04/066118.085117.90118.5012870.35%
2023/03/316.8115.046113.83114.000.82770.27%
2023/03/3010.3114.8710114.45113.500.32710.09%
2023/03/293109.170.3110.00112.002.72611.03%
2023/03/2800.003107.83108.50-3264-1.13%
2023/03/248111.062108.50110.0062632.28%
2023/03/222106.002106.00106.5002730.00%
2023/03/0200.001101.50103.50-1314-0.32%
2023/03/015102.8019106.53101.50-14308-4.53%
2023/02/249107.783106.50109.0062852.10%
2023/02/233105.8300.00104.0032681.12%
2023/02/2200.006102.92104.50-6261-2.29%
2023/02/2100.002103.50103.50-2259-0.77%
2023/02/202105.0000.00102.5022560.78%
2023/02/172104.004103.25105.00-2244-0.82%
2023/02/1600.0011101.55102.00-11236-4.66%
2023/02/153099.082102.00101.502823411.95%
2023/02/10198.7000.0098.7012270.44%
2023/01/1200.00194.1092.50-1212-0.47%
2023/01/1100.00195.0093.80-1209-0.48%
2023/01/0600.00194.8094.70-1200-0.50%
2022/12/271101.0000.0099.0011940.51%
2022/12/262100.0000.0098.3021901.05%
2022/12/22197.80197.4097.3001890.00%
2022/12/142102.252102.75102.0001770.00%
2022/12/120.398.8000.0098.900.31520.20%
2022/09/1900.00189.1088.80-1180-0.55%
2022/09/16190.30190.0090.1001790.00%
2022/08/2600.00890.9390.40-8214-3.73%
2022/08/232891.162090.4288.8082163.69%
2022/08/1900.00287.9088.30-2209-0.96%
2022/08/1100.00182.0082.00-1245-0.41%
2022/08/0800.00182.6082.30-1252-0.40%
2022/07/26182.2000.0082.0012650.38%
2022/07/20182.3000.0081.5012630.38%
2022/07/18281.8000.0081.9022610.76%
2022/06/07997.36997.4697.1002620.00%
2022/06/0200.000102.50102.000264-0.01%
2022/06/0100.003103.67103.50-3270-1.11%
2022/05/312101.002101.00103.5002750.00%
2022/05/303102.672103.00101.5012780.36%
2022/05/272100.50299.60100.5002770.00%
2022/05/26298.7600.0098.3022780.73%
2022/05/19192.0000.0092.2012550.39%
2022/05/17190.80190.2090.6002450.00%
2022/05/09183.602086.0583.40-19223-8.50%
2022/05/061984.7500.0085.90192288.30%
2022/02/24183.30183.0083.0002210.00%
2021/12/22172.50172.5072.800690.00%
2021/12/15270.20269.4069.200540.00%
2021/11/0100.00265.2065.60-278-2.53%
2021/10/2200.00264.5064.60-287-2.29%
2021/09/2900.000.166.1065.50-0.1137-0.07%
2021/09/270.167.5000.0067.200.11390.07%
2021/07/26273.3000.0073.8021611.24%
2021/07/2000.00173.9072.80-1160-0.62%
2021/06/2500.00771.0071.30-7218-3.20%
2021/05/2500.00268.8069.30-2232-0.86%
2021/05/18867.05666.5066.7022280.88%
2021/05/04267.60168.7068.6011990.50%
2021/04/2700.00173.8074.00-1189-0.53%
2021/04/20274.0000.0074.2021671.19%
2021/04/07770.00270.0070.5051603.12%
2021/03/3100.00170.0069.70-1152-0.66%
2021/03/2400.00266.6066.80-2161-1.24%
2021/03/15266.3500.0066.8021511.32%
2021/02/26165.9000.0065.9011400.71%
2021/02/1700.00165.0064.90-1138-0.72%
2021/01/15965.4200.0064.5091326.77%
2021/01/0600.00166.1066.10-1104-0.95%
2021/01/0400.00166.3066.10-199-1.00%
2020/12/31164.4000.0064.801931.07%
2020/12/30164.7000.0064.701931.07%
2020/12/25163.7000.0064.501901.11%
2020/12/182365.472064.4964.103803.74%
2020/12/10162.3000.0062.301601.65%
2020/12/0900.00162.7063.00-160-1.65%
2020/11/13159.5000.0059.501691.44%
2020/10/2100.00259.0058.80-295-2.09%
2020/09/21460.2500.0059.1042321.72%
2020/09/1500.00259.3059.70-2233-0.86%
2020/09/0100.00162.7062.70-1241-0.41%
2020/08/2700.00363.6063.20-3246-1.22%
2020/08/21161.0000.0062.5012580.39%
2020/08/14263.3000.0063.0022670.75%
2020/08/0700.00163.4062.60-1269-0.37%
2020/08/0600.001063.4563.10-10269-3.71%
2020/08/051264.381564.0263.70-3270-1.11%
2020/08/041462.7500.0063.00142695.20%
2020/07/31162.1000.0062.2012720.37%
2020/07/23164.2000.0064.5012710.37%
2020/07/2200.00164.9064.20-1270-0.37%
2020/07/21168.9000.0069.0012610.38%
2020/07/1000.00269.4069.30-2234-0.85%
2020/07/07169.20169.1069.5002070.00%
2020/07/06168.00167.9068.8001900.00%
2020/06/2300.00163.0063.30-1180-0.55%
2020/06/1500.00162.9062.50-1196-0.51%
2020/06/1000.00265.8066.40-2192-1.04%
2020/06/01164.7000.0064.3012010.50%
2020/05/29163.9000.0063.8011990.50%
2020/05/28265.9000.0063.3021991.00%
2020/05/2700.00164.1065.90-1189-0.53%
2020/04/23159.0000.0059.3012020.49%
2020/04/2200.00257.1058.60-2198-1.01%
2020/04/21257.9500.0058.0021981.01%
2020/03/17149.0000.0050.0011820.55%
2020/02/2500.00362.5062.20-3173-1.73%
2020/01/3100.00164.3064.30-1233-0.43%
2020/01/3000.00167.0063.30-1233-0.43%
2020/01/20468.7800.0068.9042271.76%
2020/01/1000.00866.0965.80-8249-3.20%
2020/01/09666.13363.8066.1032461.22%
2020/01/07164.6000.0064.2012550.39%
2020/01/0300.00166.2065.30-1258-0.39%
2019/12/30265.50266.3065.4002680.00%
2019/12/23165.3000.0065.3012810.35%
2019/12/17266.2000.0065.7023240.62%
2019/12/1200.00265.4065.30-2354-0.56%
2019/12/10166.2000.0066.3014190.24%
2019/12/09166.7000.0066.2014450.22%
2019/11/22266.9000.0065.9029420.21%
2019/11/1800.00268.0067.30-21,249-0.16%
2019/11/1100.00164.7064.20-11,290-0.08%
2019/11/07168.80167.7066.9001,2810.00%
2019/11/0500.00169.3068.90-11,272-0.08%
2019/11/04168.80168.5068.5001,2630.00%
2019/11/01366.2000.0067.4031,2510.24%
2019/10/21169.90368.0069.50-21,205-0.17%
2019/10/18167.9000.0067.7011,1940.08%
2019/10/1600.00168.4067.50-11,191-0.08%
2019/10/14166.0000.0065.3011,1760.08%
2019/10/0700.00167.7067.00-11,179-0.08%
2019/10/04168.30268.0068.30-11,178-0.08%
2019/09/27166.50267.8066.50-11,164-0.09%
2019/09/25170.80368.6367.80-21,153-0.17%
2019/09/24273.2000.0070.8021,1340.18%
2019/09/20171.0000.0070.9011,1160.09%
2019/09/19170.90171.1070.9001,1100.00%
2019/09/16674.05673.4872.8001,0810.00%
2019/09/12174.20173.6074.0001,0480.00%
2019/09/11271.8500.0071.9021,0160.20%
2019/09/09271.2000.0070.9029810.20%
2019/09/06271.20371.4370.80-1972-0.10%
2019/09/0400.00171.9072.00-1942-0.11%
2019/09/02173.80174.2075.1008860.00%
2019/08/301673.201577.0372.5018500.12%
2019/08/2900.00276.8077.00-2785-0.25%
2019/08/281079.99977.0978.1017400.14%
2019/08/27276.151976.2477.00-17602-2.82%
2019/08/26571.22470.1070.0014720.21%
2019/08/232173.181672.0971.5054321.16%
2019/08/221971.61771.2971.30123603.33%
2019/08/2100.00369.1769.90-3278-1.08%
2019/08/20363.67164.3065.3021571.27%
2019/08/16157.3000.0057.801881.13%
2019/08/0500.00157.6057.50-190-1.10%
2019/08/0200.00357.6358.30-396-3.11%
2019/07/2900.00157.6057.80-1100-0.99%
2019/07/26158.0000.0057.8011010.99%
2019/07/2500.00257.3057.70-2100-1.98%
2019/07/18155.9000.0055.9011140.87%
2019/07/1200.00156.9057.10-1118-0.85%
2019/07/11160.2000.0060.4011140.87%
2019/07/1000.00160.2060.00-1115-0.87%
2019/07/0800.00159.8059.70-1130-0.76%
2019/07/04159.2000.0059.5011860.54%
2019/06/26157.3000.0057.3012580.39%
2019/06/20157.3000.0057.8012650.38%
2019/05/1400.00155.0055.70-1306-0.33%
2019/05/10257.3000.0057.4023040.66%
2019/05/0900.00159.6058.90-1299-0.33%
2019/05/06261.1000.0060.1022950.68%
2019/05/02261.1000.0061.0022950.68%
2019/04/2900.00260.6061.00-2297-0.67%
2019/04/26362.77163.1061.8023010.66%
2019/04/2400.00162.0061.50-1293-0.34%
2019/04/18561.6600.0060.8052861.75%
2019/04/16161.00361.9761.80-2279-0.71%
2019/04/12264.55164.3063.6012650.38%
2019/04/11264.0000.0063.5022510.80%
2019/04/10163.50164.9062.6002230.00%
2019/04/02165.00264.5062.40-1181-0.55%
2019/04/01862.14661.2563.4021521.31%
2019/03/2600.00158.1057.80-1112-0.89%
2019/03/21157.0000.0057.0011001.00%
2018/12/0500.00651.6752.00-6114-5.22%
2018/12/04652.2000.0052.5061145.23%
2018/11/3000.00849.4850.00-8109-7.28%
2018/11/29850.2800.0049.6081097.29%
2018/11/1600.00348.9048.65-3118-2.54%
2018/11/1500.00548.6048.65-5119-4.19%
2018/11/14849.3800.0049.6081206.63%
2018/10/1700.00552.1651.40-5129-3.88%
2018/10/16552.4400.0051.4051283.89%
2018/09/1800.00659.0556.30-682-7.27%
2018/09/17659.87160.2059.505766.51%
2018/09/13161.5000.0059.501701.41%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨－2024/10/23
...詳全文
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
群翊 相關文章
群翊 相關影音