LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    66
  • 產業
    上市 貿易百貨類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金麗-KY (8429)籌碼相關-元大-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.19.6400.009.680.12750.02%
2024/03/200.59.7100.009.540.52730.18%
2024/03/1909.7900.009.7602710.00%
2024/03/1800.000.19.819.74-0.1270-0.03%
2024/03/1509.9800.009.8502860.00%
2024/03/140.19.9900.0010.100.12910.02%
2024/03/12010.0000.009.9902840.00%
2024/03/080.110.1500.0010.000.13040.03%
2024/03/070.110.2000.0010.100.13070.03%
2024/03/06010.4000.0010.3003010.01%
2024/03/040.210.4500.0010.450.23220.06%
2024/02/2700.003010.5010.50-30349-8.57%
2024/02/260.310.6500.0010.550.33520.09%
2024/02/201.210.7600.0010.701.23440.35%
2024/02/190.110.6500.0010.650.13430.03%
2024/02/050.110.7000.0010.700.13350.03%
2024/01/1500.00110.9511.00-1336-0.30%
2024/01/1200.00310.9510.95-3346-0.87%
2023/12/15010.85110.7510.85-1413-0.24%
2023/12/14010.8000.0010.8004120.00%
2023/12/0700.002011.0011.00-20381-5.24%
2023/12/06210.9500.0010.9523800.53%
2023/12/041011.0500.0011.20103532.83%
2023/11/301011.1000.0011.05103432.91%
2023/11/291211.002011.2011.20-8340-2.35%
2023/11/281010.8500.0011.30103213.12%
2023/11/22510.6500.0010.7552761.81%
2023/11/17210.7000.0010.6522700.74%
2023/11/1500.00210.5510.55-2269-0.74%
2023/10/19211.0000.0011.0022580.77%
2023/10/1800.00110.6011.20-1245-0.41%
2023/10/170.110.5000.0010.500.12200.05%
2023/10/16510.89410.5010.6512120.47%
2023/10/11010.0500.0010.0001620.00%
2023/10/060.110.0000.0010.000.11650.06%
2023/10/030.110.0000.0010.000.11850.05%
2023/09/210.410.1500.0010.100.42310.17%
2023/09/2000.000.210.059.97-0.2224-0.09%
2023/09/140.110.1500.0010.150.12290.04%
2023/08/210.39.9000.009.840.32640.11%
2023/08/1819.8900.009.8912670.37%
2023/08/020.110.4000.0010.400.13040.04%
2023/07/280.710.6000.0010.500.73030.22%
2023/07/270.210.4500.0010.450.23020.05%
2023/07/24010.4500.0010.3503010.01%
2023/07/18010.7000.0010.7002950.01%
2023/07/12010.851010.7510.70-10289-3.44%
2023/07/1100.001011.3011.10-10280-3.56%
2023/07/105.111.3000.0011.305.12781.83%
2023/07/071011.2000.0011.20102723.67%
2023/07/062.111.4000.0011.202.12680.76%
2023/07/05311.2000.0011.2032511.19%
2023/07/03010.9500.0011.0502420.01%
2023/06/2900.00110.9510.90-1232-0.43%
2023/06/270.110.8500.0010.800.12300.04%
2023/06/1500.00310.5510.60-3226-1.32%
2023/06/090.111.1000.0011.000.12220.06%
2023/06/080.111.05211.0010.95-1.9223-0.85%
2023/05/2500.00111.1011.05-1232-0.43%
2023/05/24111.002.211.1011.15-1.2231-0.52%
2023/05/23211.2500.0011.1522320.86%
2023/05/22111.1000.0011.1012320.43%
2023/05/1900.00210.9010.90-2219-0.91%
2023/05/170.210.75110.7010.65-0.8209-0.38%
2023/05/15110.60910.5310.60-8207-3.86%
2023/05/1100.00410.6010.25-4207-1.93%
2023/05/101310.6000.0010.60132096.20%
2023/05/090.210.7000.0010.550.22110.09%
2023/05/03110.4500.0010.4512600.38%
2023/04/1700.00110.5510.55-1374-0.27%
2023/04/1200.00210.5010.50-2387-0.52%
2023/03/14010.4500.0010.3008870.00%
2023/03/09011.153310.9310.85-33879-3.75%
2023/03/07011.2000.0011.1008720.00%
2023/03/06011.1500.0011.1008720.00%
2023/02/23110.8500.0010.8518630.12%
2023/02/220.510.9000.0010.800.58650.06%
2023/02/170.210.8000.0010.750.28560.02%
2023/02/16110.85110.8010.8008630.00%
2023/02/090.111.0000.0011.000.18580.01%
2023/02/07011.3000.0011.2008520.00%
2023/02/030.111.4500.0011.150.18520.02%
2023/02/021711.5300.0011.45178422.02%
2023/02/012211.46611.6011.45168381.91%
2023/01/31411.7400.0011.7048110.49%
2023/01/1700.00210.6010.60-2734-0.27%
2023/01/10211.000.211.1510.951.87230.25%
2023/01/03110.8000.0010.7016940.14%
2022/12/30111.2500.0011.0016850.15%
2022/12/2900.00111.0011.10-1680-0.15%
2022/12/28411.3000.0011.1546730.59%
2022/12/275.111.47511.4711.350.16620.02%
2022/12/26111.2000.0011.1016220.16%
2022/12/22210.8500.0010.8525720.35%
2022/12/2000.00610.8010.80-6553-1.08%
2022/12/141611.471611.4711.2504990.00%
2022/12/131811.372011.3611.20-2463-0.43%
2022/12/12811.493111.3211.70-23411-5.59%
2022/12/0900.006510.9311.00-65339-19.15%
2022/12/08110.55110.2510.2002950.00%
2022/12/07610.606110.5110.45-55260-21.12%
2022/11/2200.0019.359.31-1197-0.51%
2022/11/2119.3200.009.2811980.50%
2022/10/1909.5800.009.5301880.02%
2022/10/0700.0029.809.90-2189-1.06%
2022/09/2829.4500.009.4522010.99%
2022/09/2699.880.110.309.828.92024.42%
2022/09/2200.0011010.3610.45-110196-56.08% 大賣/鉅額交易
2022/09/150.110.5000.0010.300.11880.05%
2022/07/08129.6600.009.53122405.00%
2022/07/07209.4500.009.59202388.37%
2022/07/01109.6900.009.70102404.16%
2022/06/23010.2000.009.9602410.02%
2022/06/21310.00110.0010.2522370.84%
2022/06/2040.110.0200.009.9640.123816.83%
2022/06/14010.7000.0010.6002320.01%
2022/06/08011.15311.1310.95-3231-1.28%
2022/06/07311.3000.0011.1032291.31%
2022/05/2500.001.510.3510.30-1.5242-0.62%
2022/05/040.210.7000.0010.550.22310.06%
2022/04/29310.5200.0010.5032421.24%
2022/04/28210.4500.0010.5522470.81%
2022/04/1400.000.411.2011.05-0.4297-0.12%
2022/04/1300.001411.0411.05-14304-4.59%
2022/04/08011.1000.0011.4503200.00%
2022/03/300.511.6000.0011.450.53350.15%
2022/03/28611.2000.0011.2563661.64%
2022/03/090.210.8500.0010.750.24540.04%
2022/03/072110.9400.0010.85214574.59%
2022/02/25211.5000.0011.4525010.40%
2022/02/24311.4500.0011.4535080.59%
2022/02/1700.00512.0512.05-5598-0.84%
2022/01/1800.000.512.0011.90-0.51,164-0.04%
2022/01/14412.0300.0012.0541,2130.33%
2022/01/07312.2500.0012.2531,2400.24%
2022/01/063.512.5100.0012.503.51,3600.26%
2021/12/28312.8500.0012.8031,4800.20%
2021/12/24212.9500.0012.9021,6420.12%
2021/12/231012.9800.0013.00101,6600.60%
2021/12/2200.001012.9512.85-101,638-0.61%
2021/12/211012.9500.0012.85101,6420.61%
2021/12/1700.002013.1613.10-201,672-1.20%
2021/12/152013.0600.0013.05201,7141.17%
2021/12/1400.00313.2012.90-31,724-0.17%
2021/12/10113.20113.2013.0501,7890.00%
2021/12/09213.4500.0013.3521,8680.11%
2021/12/07112.9000.0012.8011,9330.05%
2021/11/1500.00314.1513.85-31,882-0.16%
2021/11/1200.00114.4014.65-11,860-0.05%
2021/11/08314.80114.7515.0021,7450.11%
2021/11/0100.00214.3514.55-21,689-0.12%
2021/10/2800.00114.1514.00-11,626-0.06%
2021/10/27313.9000.0014.2031,5920.19%
2021/10/25113.2000.0012.9511,4530.07%
2021/10/22113.30113.0013.1001,4530.00%
2021/10/21113.00612.8913.10-51,441-0.35%
2021/10/1500.00612.5212.45-61,572-0.38%
2021/10/14412.63812.4512.35-41,576-0.25%
2021/10/131512.571512.5212.2501,4580.00%
2021/10/1200.001012.2511.75-101,407-0.71%
2021/10/08312.151012.1512.25-71,433-0.49%
2021/10/06211.9500.0012.0021,5490.13%
2021/10/041611.951011.8811.8561,6770.36%
2021/10/01512.35312.3512.3521,7110.12%
2021/09/302313.2200.0013.25231,8041.27%
2021/09/2700.001312.9412.95-131,935-0.67%
2021/09/2200.001312.1312.05-131,980-0.66%
2021/09/171012.9000.0012.75101,9690.51%
2021/09/1500.00313.0012.70-32,057-0.15%
2021/09/1400.00312.7512.75-32,283-0.13%
2021/09/13412.86312.5312.4012,5650.04%
2021/09/1000.00712.9512.95-72,681-0.26%
2021/09/082011.6000.0011.60203,0330.66%
2021/09/0700.00211.9011.90-23,061-0.07%
2021/09/06511.9500.0012.0053,0640.16%
2021/08/30312.6000.0012.6033,1870.09%
2021/08/23612.4500.0012.8563,5450.17%
2021/08/2000.00112.0011.70-13,656-0.03%
2021/08/18412.2500.0012.4043,8860.10%
2021/08/16311.951411.8112.05-113,891-0.28%
2021/08/13212.5000.0012.5023,9020.05%
2021/08/1000.00113.8512.95-13,900-0.03%
2021/08/09413.932113.8013.80-173,892-0.44%
2021/08/062014.43114.6014.40193,8860.49%
2021/08/03214.0000.0014.0023,9580.05%
2021/07/2900.001013.9214.40-103,999-0.25%
2021/07/28413.7300.0013.8043,9980.10%
2021/07/27514.2900.0014.1554,0090.12%
2021/07/261514.9900.0014.70154,0080.37%
2021/07/22514.00613.6513.65-13,956-0.03%
2021/07/21514.2900.0013.6053,9540.13%
2021/07/19514.441514.5114.55-103,948-0.25%
2021/07/16515.201014.5014.50-53,987-0.13%
2021/07/151014.5800.0014.90103,9650.25%
2021/07/141014.2000.0014.10103,9330.25%
2021/07/13214.631214.5314.35-103,885-0.26%
2021/07/12115.90215.0515.00-13,819-0.03%
2021/07/0900.001915.8415.30-193,755-0.51%
2021/07/08317.07217.2016.9013,6650.03%
2021/07/071119.202021.5018.75-93,495-0.26%
2021/07/06518.874419.5919.85-393,400-1.15%
2021/07/05117.80418.1818.05-33,313-0.09%
2021/07/02417.00217.2316.9023,2670.06%
2021/07/01417.28216.8516.8023,2450.06%
2021/06/30317.43517.5417.40-23,217-0.06%
2021/06/29317.28217.0017.0013,1890.03%
2021/06/28817.49118.0017.5073,1630.22%
2021/06/25317.40218.1317.8013,1220.03%
2021/06/24217.53516.3517.80-33,075-0.10%
2021/06/232216.89117.2516.70213,0150.70%
2021/06/222617.0719818.7816.20-1722,728-6.30% 大賣/鉅額交易
2021/06/21917.1532216.9417.50-3132,363-13.24% 大賣/鉅額交易
2021/06/18415.4826715.7115.95-2632,207-11.91% 大賣/鉅額交易
2021/06/1700.0010214.3514.50-1021,978-5.16% 大賣/鉅額交易
2021/06/10512.0000.0011.8551,7710.28%
2021/06/0700.001012.8512.55-101,702-0.59%
2021/06/042313.95914.5013.35141,6440.85%
2021/06/03613.5017113.8914.30-1651,559-10.58% 大賣/鉅額交易
2021/06/0200.0017013.3513.10-1701,472-11.54% 大賣/鉅額交易
2021/06/0100.004512.7212.70-451,362-3.30%
2021/05/312012.3314112.9712.35-1211,317-9.18% 大賣/鉅額交易
2021/05/281411.937512.5812.60-611,230-4.96%
2021/05/27611.92350.112.0512.35-344.11,099-31.29% 大賣/鉅額交易
2021/05/26811.0841011.0511.25-402947-42.42% 大賣/鉅額交易
2021/05/2500.004410.4010.25-44856-5.14%
2021/05/2400.005010.2510.30-50845-5.91%
2021/05/21310.031010.309.92-7837-0.84%
2021/05/17508.8600.008.66507876.35%
2021/05/14509.5300.009.38507716.48%
2021/05/13409.25339.109.5177610.92%
2021/05/12839.7700.009.588374711.10%
2021/05/114010.888011.4210.40-40718-5.56%
2021/05/102.511.0714110.7511.10-138.5668-20.72% 大賣/鉅額交易
2021/05/07110.201010.2510.30-9644-1.40%
2021/05/0600.003710.3210.20-37632-5.85%
2021/05/0500.0029.879.78-2610-0.33%
2021/05/04119.3600.009.55116031.82%
2021/05/0300.005010.4110.20-50578-8.65%
2021/04/2900.001310.8010.45-13561-2.32%
2021/04/28110.1510010.6111.00-99530-18.67%
2021/04/2700.00310.2010.05-3499-0.60%
2021/04/2600.002.29.879.96-2.2479-0.47%
2021/04/2200.0010110.009.51-101462-21.83% 大賣/鉅額交易
2021/04/2149.171.89.299.262.24110.54%
2021/04/190.19.2000.009.170.14200.01%
2021/04/1200.0048.958.91-4601-0.66%
2021/03/2918.4500.008.4016240.16%
2021/03/2428.3600.008.3426480.31%
2021/03/190.18.8300.008.700.16900.01%
2021/03/1718.8000.008.7317150.14%
2021/03/1618.8600.008.9517250.14%
2021/03/0418.5208.568.5118030.12%
2021/03/0300.0018.568.55-1807-0.12%
2021/03/0200.0038.658.51-3807-0.37%
2021/02/2400.003.28.648.65-3.2811-0.39%
2021/02/230.18.7400.008.740.18130.01%
2021/02/0228.2500.008.2328270.24%
2021/02/01208.100.58.308.1419.58252.36%
2021/01/2918.240.58.478.240.58230.06%
2021/01/2818.4000.008.3618190.12%
2021/01/25208.3100.008.48208152.45%
2021/01/20258.5400.008.47258163.06%
2021/01/15358.9200.008.82358004.37%
2021/01/12209.2600.009.11207712.59%
2021/01/11209.3800.009.39207572.64%
2021/01/08509.6600.009.56507476.69%
2021/01/07129.9100.009.79127341.63%
2021/01/0649.6632010.129.94-316691-45.71% 大賣/鉅額交易
2021/01/0500.00309.479.46-30567-5.29%
2020/12/3100.00159.409.37-15559-2.68%
2020/12/2500.00409.669.34-40569-7.03%
2020/12/2400.00259.489.39-25555-4.50%
2020/12/2200.0009.259.0305590.00%
2020/12/21349.1600.009.15345745.92%
2020/12/1800.0049.339.26-4597-0.67%
2020/12/16208.8900.009.15207552.65%
2020/12/1038.6500.008.5138490.35%
2020/12/0800.0018.928.94-1832-0.12%
2020/12/0700.0028.878.85-2835-0.24%
2020/12/0300.0088.918.90-8846-0.94%
2020/12/0229.0600.009.0228470.24%
2020/11/3000.0069.018.85-6816-0.74%
2020/11/1968.7900.008.7368060.74%
2020/11/1800.000.18.608.62-0.1804-0.02%
2020/11/1700.000.88.558.52-0.8804-0.10%
2020/10/1518.8600.008.7018480.12%
2020/10/1318.6000.008.5618560.12%
2020/10/0838.9100.008.8839420.32%
2020/10/0739.0700.009.0739480.32%
2020/10/0500.00509.359.35-501,016-4.92%
2020/09/25308.6000.008.61301,0742.79%
2020/09/24159.04109.029.0051,0600.47%
2020/09/2300.00159.939.50-151,040-1.44%
2020/09/2200.006510.1310.00-651,012-6.42%
2020/09/2100.001239.8910.10-123950-12.94% 大賣/鉅額交易
2020/09/1800.00529.239.41-52842-6.17%
2020/09/1058.55268.648.42-21715-2.94%
2020/09/0900.00248.538.64-24711-3.37%
2020/09/0828.1400.008.3826920.29%
2020/09/071508.171508.178.2006850.00% 大買/大賣/
2020/09/0317.9700.007.8716740.15%
2020/08/272537.982207.997.70336774.87% 大買/大賣/
2020/08/2600.0037.767.79-3666-0.45%
2020/08/2400.000.17.717.65-0.1661-0.01%
2020/08/2087.6400.007.5086681.20%
2020/08/0300.0018.368.30-1648-0.15%
2020/07/3118.5588.798.63-7650-1.08%
2020/07/28207.6700.007.62206433.11%
2020/07/27208.0900.007.87206493.08%
2020/07/24308.3400.008.25306504.61%
2020/07/20108.5900.008.64106511.53%
2020/07/17278.85108.918.71176502.61%
2020/07/1600.00479.559.01-47644-7.29%
2020/07/1599.00479.279.32-38614-6.19%
2020/07/1418.770.18.748.480.95560.15%
2020/07/1300.0049.008.75-4547-0.73%
2020/07/10338.92459.478.90-12535-2.24%
2020/07/09159.07289.099.19-13477-2.73%
2020/07/08558.03228.368.36334507.32%
2020/07/0700.00307.527.60-30412-7.27%
2020/07/030.17.5500.007.470.14010.02%
2020/06/3017.4900.007.5014000.25%
2020/06/2937.2300.007.4334040.74%
2020/06/2337.4500.007.4333980.75%
2020/06/19307.4700.007.46303917.67%
2020/06/120.17.4300.007.210.14140.03%
2020/06/1100.0017.537.43-1432-0.23%
2020/06/0500.00307.527.55-30479-6.25%
2020/05/26307.3800.007.34304746.32%
2020/05/0800.00297.627.62-29455-6.36%
2020/05/07297.4500.007.58294576.35%
2020/05/0400.00227.287.24-22448-4.90%
2020/04/29227.2700.007.32224504.88%
2020/04/2416.9200.006.9114630.22%
2020/04/22316.6200.006.75314626.71%
2020/04/21706.7700.006.707045915.25%
2020/04/20207.0000.007.06204534.41%
2020/04/17607.0800.007.026045313.22%
2020/04/15207.0000.007.09204484.46%
2020/04/141006.9900.006.9810044522.45%
2020/04/13506.9700.006.905044311.26%
2020/04/06306.5800.006.60304476.71%
2020/04/0116.6000.006.7314820.21%
2020/03/30196.2900.006.43194863.91%
2020/03/27506.4100.006.365048810.24%
2020/03/24706.1100.006.127047014.88%
2020/03/23405.9900.005.92404708.51%
2020/03/20355.84355.966.2704710.00%
2020/03/193405.9500.005.8034046772.70% 大買/鉅額交易
2020/03/181006.5100.006.4410045322.07%
2020/03/172006.5300.006.4420044644.83% 大買/鉅額交易
2020/03/161007.2017.357.159942623.22%
2020/03/132007.4800.007.5020041448.20% 大買/鉅額交易
2020/03/122008.4900.008.2620039850.16% 大買/鉅額交易
2020/03/112009.1700.009.1620038152.43% 大買/鉅額交易
2020/03/04409.770.19.939.9339.937510.61%
2020/02/101109.4600.009.4911044824.51% 大買/鉅額交易
2020/02/031509.6000.009.7015043534.42% 大買/鉅額交易
2020/01/3110010.027.510.0210.1092.542421.78%
2020/01/3010010.2700.0010.2510041324.16%
2019/12/27112.2000.0012.1013790.26%
2019/12/135011.1500.0011.105030416.41%
2019/12/025011.4000.0011.355029616.85%
2019/11/292011.6000.0011.60202896.92%
2019/11/2100.002.111.8611.90-2.1284-0.75%
2019/11/192011.6000.0011.60202677.48%
2019/11/182011.8000.0011.80202547.86%
2019/11/144011.9900.0012.104024416.37%
2019/11/110.213.0000.0012.850.22150.07%
2019/10/2300.00113.2513.10-1242-0.41%
2019/10/22113.2500.0013.2012430.41%
2019/09/171113.401113.3913.4502760.00%
2019/09/04113.6000.0013.6512880.35%
2019/08/0600.001613.7013.80-16316-5.06%
2019/07/25614.9700.0014.8563501.71%
2019/07/241014.8500.0014.85103452.90%
2019/06/271014.3500.0014.40105801.72%
2019/06/128014.3000.0014.308063512.59%
2019/05/2700.00414.9514.95-4684-0.58%
2019/05/132015.6000.0015.45207282.75%
2019/05/0800.00317.2016.90-3721-0.42%
2019/04/1500.00218.2018.20-2784-0.25%
2019/04/12218.3500.0018.3027660.26%
2019/04/10118.2000.0018.2016790.15%
2019/04/09117.6500.0017.8016360.16%
2019/04/0800.00217.7517.60-2628-0.32%
2019/04/03217.7000.0017.9026080.33%
2019/03/22117.3000.0017.3015460.18%
2019/03/20117.3500.0017.3015320.19%
2019/01/2800.00017.9517.700477-0.01%
2019/01/1800.00619.2018.75-6428-1.40%
2019/01/1600.00218.9318.75-2411-0.49%
2018/12/04218.95118.9518.7013800.26%
2018/11/28118.5000.0018.6513820.26%
2018/10/302515.7500.0015.80254685.33%
2018/10/29515.7500.0015.7554691.06%
2018/10/251016.3000.0016.00104712.12%
2018/10/192016.5000.0016.65205073.94%
2018/10/126016.0000.0016.806056910.54%
2018/10/1111116.8700.0016.8011156719.57% 大買/鉅額交易
2018/09/14119.8000.0019.8011,1480.09%
2018/09/103018.7300.0018.70301,2402.42%
2018/09/0717019.2400.0019.101701,28213.25% 大買/鉅額交易
2018/09/062019.4500.0019.45201,3301.50%
2018/09/053119.4900.0019.45311,4252.17%
2018/07/131024.451024.7524.4002,1950.00%
2018/07/05123.3500.0023.3511,9000.05%
2018/07/0300.00123.8024.40-11,878-0.05%
2018/06/27325.60325.1525.1501,7940.00%
2018/06/2600.00225.3025.30-21,756-0.11%
2018/06/2200.00126.0026.35-11,661-0.06%
2018/06/1300.001026.7026.85-101,460-0.68%
2018/06/1200.00326.1526.20-31,366-0.22%
2018/06/11526.08425.9626.4011,3020.08%
2018/06/061225.74225.5525.30101,1910.84%
2018/06/05324.5000.0025.3031,0580.28%
2018/06/0100.00124.6024.40-11,020-0.10%
2018/05/3100.00124.5524.40-11,013-0.10%
2018/05/2900.00124.7524.45-1963-0.10%
2018/05/28724.37123.0025.1069190.65%
2018/05/2500.000.123.1022.95-0.1822-0.01%
2018/05/23723.62723.5223.4508090.00%
2018/05/22623.801423.6923.35-8793-1.01%
2018/05/211324.12223.8524.20117651.44%
2018/05/15120.90121.6520.9005440.00%
2018/05/0400.005.219.5119.45-5.2483-1.08%
2018/04/1600.00721.2421.10-7504-1.39%
2018/03/30121.6500.0021.5016050.17%
2018/03/2800.00021.7021.7506030.00%
2018/03/15121.3500.0021.7016260.16%
2018/03/1400.00421.2521.25-4631-0.63%
2018/03/12421.5600.0021.3046310.63%
2018/02/21221.50221.2521.7506380.00%
2018/02/12220.6500.0020.6526240.32%
2018/02/06320.53320.2820.4006040.00%
2018/01/2900.00123.8523.85-1596-0.17%
2018/01/22224.0300.0024.0526180.32%
2018/01/1100.00124.7524.65-1763-0.13%
2018/01/10225.4800.0025.4527590.26%
2018/01/09125.50125.5525.3507590.00%
2018/01/08325.8700.0025.8037580.40%
2018/01/0500.00226.3026.15-2747-0.27%
2018/01/04326.553.125.7426.60-0.1721-0.02%
金麗-KY9月營收0.13億元年減89.16% 1—9月達3.26億元Anue鉅亨-2020/10/12
金麗-KY 相關文章
金麗-KY 相關影音