鉅邁 (8435)-元大-博愛券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
71.1
漲跌
▲0.1
漲幅
+0.14%
成交量
19張
產業
上櫃其他類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	71.20	0	0.00	71.10	0	98	0.03%
2024/05/21	0	71.28	0	0.00	71.00	0	100	0.01%
2024/05/20	0	71.30	0	0.00	71.40	0	106	0.03%
2024/05/16	0	71.80	0	0.00	71.40	0	180	0.01%
2024/05/14	0	0.00	0.1	72.30	72.40	-0.1	180	-0.04%
2024/05/10	0	72.30	0	0.00	71.70	0	180	0.00%
2024/04/30	0	71.50	0	0.00	71.30	0	181	0.02%
2024/04/29	0	72.59	0	0.00	72.20	0	181	0.02%
2024/04/26	0	73.10	0	0.00	72.40	0	180	0.01%
2024/04/24	0	73.50	1	73.40	73.10	-1	179	-0.54%
2024/04/23	0	73.44	0	0.00	72.20	0	179	0.00%
2024/04/22	0	71.75	0	0.00	71.50	0	178	0.01%
2024/04/19	1	75.60	0	0.00	73.60	1	177	0.57%
2024/04/18	0	76.13	0.1	75.90	75.40	0	173	-0.02%
2024/04/16	0	71.10	0	0.00	71.00	0	169	0.01%
2024/04/15	0	72.00	0	0.00	71.40	0	168	0.02%
2024/04/12	0	0.00	0.1	72.62	72.20	-0.1	168	-0.08%
2024/04/09	0.3	71.59	0	0.00	70.80	0.3	166	0.17%
2024/04/08	0.1	72.96	0	0.00	72.10	0.1	164	0.05%
2024/04/03	0	74.60	0	0.00	74.50	0	163	0.01%
2024/04/02	0	0.00	0.1	80.20	79.00	-0.1	161	-0.07%
2024/04/01	7	77.96	0	78.50	78.30	7	157	4.43%
2024/03/29	0	78.25	0	0.00	76.90	0	155	0.00%
2024/03/28	3	76.50	0	0.00	76.60	3	155	1.93%
2024/03/25	0	76.70	5	76.00	76.70	-5	152	-3.28%
2024/03/22	4	78.15	0	0.00	76.00	4	151	2.64%
2024/03/21	0	74.65	0	0.00	75.30	0	147	0.00%
2024/03/20	0	71.80	0	0.00	71.90	0	141	0.00%
2024/03/18	0	0.00	0.1	71.80	71.90	-0.1	141	-0.05%
2024/03/14	0	0.00	1	71.50	71.60	-1	139	-0.72%
2024/03/12	0	71.30	1	71.30	71.20	-1	137	-0.73%
2024/03/07	0	0.00	1	71.30	71.30	-1	134	-0.74%
2024/03/01	0	70.70	0	0.00	70.60	0	124	0.02%
2024/02/27	0	70.60	0	0.00	70.40	0	120	0.02%
2024/02/26	0	0.00	3	70.40	70.40	-3	117	-2.56%
2024/02/22	0	0.00	3	70.10	70.10	-3	110	-2.70%
2024/02/21	0.3	69.90	0	0.00	70.30	0.3	108	0.24%
2024/02/20	5	69.68	1.1	69.55	69.50	3.9	102	3.79%
2024/02/19	2	70.40	0	0.00	70.40	2	77	2.57%
2024/02/01	0	0.00	3	63.30	63.40	-3	28	-10.42%
2024/01/30	0	63.75	0	0.00	63.30	0	28	0.09%
2024/01/17	0	62.90	0	63.95	62.70	0	27	-0.03%
2024/01/16	1	63.00	0	0.00	62.90	1	27	3.67%
2024/01/15	0	63.50	0	0.00	63.30	0	27	0.01%
2024/01/10	3	63.27	1.3	63.22	63.20	1.7	27	6.22%
2023/12/29	0	62.40	0	0.00	62.30	0	35	0.03%
2023/12/22	0	63.40	0	0.00	62.10	0	38	0.08%
2023/12/18	0	63.00	0	0.00	62.40	0	40	0.01%
2023/12/08	0	0.00	1	62.60	62.60	-1	44	-2.23%
2023/11/06	0	61.20	0	0.00	61.20	0	54	0.02%
2023/11/02	3	61.10	0	0.00	61.10	3	55	5.37%
2023/10/30	0	0.00	0	64.20	60.70	0	57	-0.06%
2023/10/27	1	60.50	0	0.00	60.60	1	56	1.75%
2023/10/19	1	60.30	0	0.00	60.30	1	58	1.71%
2023/10/11	0	60.50	0	0.00	60.30	0	59	0.00%
2023/10/05	2	60.30	0	0.00	60.20	2	61	3.24%
2023/10/04	0	60.35	0	0.00	60.20	0	60	0.03%
2023/10/03	0	60.65	0	0.00	60.30	0	60	0.03%
2023/09/15	0	0.00	0.1	60.70	60.70	-0.1	58	-0.19%
2023/09/14	0	61.00	0	0.00	60.70	0	57	0.04%
2023/09/08	0	60.70	0	0.00	60.50	0	54	0.05%
2023/09/06	0	60.60	0	0.00	60.40	0	53	0.04%
2023/09/05	0	60.60	0	0.00	60.50	0	54	0.04%
2023/09/04	0	60.60	0	0.00	60.30	0	54	0.05%
2023/08/31	0.1	60.54	0	0.00	60.30	0.1	53	0.11%
2023/08/30	0	60.48	0	0.00	60.30	0	53	0.08%
2023/08/29	0	60.80	0	0.00	60.20	0	52	0.04%
2023/08/28	0	60.80	0	0.00	60.20	0	52	0.02%
2023/08/25	0	60.40	0	0.00	60.20	0	50	0.07%
2023/08/24	0	60.50	0	0.00	60.20	0	50	0.07%
2023/08/22	0.1	60.69	0	0.00	60.10	0.1	49	0.13%
2023/08/21	0	61.30	0	0.00	60.60	0	48	0.04%
2023/08/18	0	61.00	0	0.00	60.70	0	47	0.04%
2023/08/15	0	61.10	0	0.00	60.90	0	46	0.07%
2023/08/10	0	60.80	0	0.00	61.00	0	43	0.03%
2023/08/09	0	60.90	0	0.00	60.70	0	43	0.07%
2023/08/08	0.1	60.86	0	0.00	60.70	0.1	42	0.19%
2023/07/19	0	60.40	0	0.00	60.30	0	37	0.05%
2023/07/14	0	60.60	0	0.00	60.20	0	34	0.09%
2023/06/19	0	62.00	0	0.00	61.30	0	37	0.01%
2023/06/07	0	62.50	0	0.00	62.40	0	36	0.06%
2023/06/01	0.1	62.80	0	0.00	62.30	0.1	37	0.13%
2023/05/09	0	61.70	0	0.00	61.30	0	36	0.08%
2023/04/20	2	61.30	0	0.00	61.20	2	34	5.83%
2023/04/12	0.1	61.50	0	0.00	61.50	0.1	33	0.15%
2023/04/07	1	61.00	0	0.00	61.40	1	30	3.33%
2023/03/29	1	62.80	0	0.00	62.70	1	21	4.57%
2023/03/28	0	0.00	5	63.30	63.10	-5	21	-23.18%
2023/03/14	0	0.00	1	61.80	61.90	-1	17	-5.68%
2023/03/08	0	0.00	2	63.80	63.80	-2	16	-11.79%
2023/02/22	0	0.00	7	61.54	61.60	-7	17	-39.29%
2023/02/21	0	0.00	2	61.70	61.70	-2	19	-10.51%
2022/12/27	0	0.00	1	59.00	58.90	-1	21	-4.75%
2022/07/27	0.1	60.60	0	0.00	60.50	0.1	16	0.60%
2022/07/08	0.1	58.90	0	0.00	59.00	0.1	21	0.47%
2022/07/04	0	59.90	0	0.00	59.10	0	22	0.09%
2022/06/02	0	0.00	1	61.90	61.80	-1	39	-2.54%
2022/05/31	2	61.00	0	0.00	61.00	2	41	4.80%
2022/05/09	1.1	60.96	0	0.00	60.90	1.1	48	2.26%
2022/05/06	2	62.20	0	0.00	62.30	2	49	4.06%
2022/05/03	1	61.40	0	0.00	61.50	1	50	1.97%
2022/04/25	2	63.90	0	0.00	64.00	2	50	3.93%
2022/04/22	1	64.20	0	0.00	64.40	1	50	1.97%
2022/04/21	1	64.40	0	0.00	64.20	1	52	1.92%
2022/04/12	0.1	64.30	0	0.00	63.80	0.1	54	0.15%
2022/04/08	2	64.40	0	0.00	64.80	2	54	3.64%
2022/04/06	2	64.40	0	0.00	64.60	2	54	3.65%
2022/03/24	0.1	66.20	0.1	66.50	66.20	0	52	0.03%
2022/03/11	0	0.00	0.1	64.60	64.30	-0.1	49	-0.20%
2022/03/08	0	0.00	2	61.80	62.40	-2	45	-4.43%
2022/03/04	1	62.10	0	0.00	62.10	1	42	2.36%
2022/02/17	0	0.00	0.2	62.20	61.80	-0.2	42	-0.48%
2022/02/16	0	0.00	1	61.60	62.00	-1	42	-2.37%
2022/02/10	0	0.00	4	60.20	60.30	-4	40	-9.83%
2022/02/08	0	0.00	4	59.90	59.90	-4	39	-10.16%
2022/02/07	0	0.00	2	59.40	59.30	-2	38	-5.14%
2022/01/26	0	0.00	4	58.90	59.30	-4	38	-10.42%
2022/01/25	1	58.90	0	0.00	58.90	1	37	2.63%
2022/01/19	0	0.00	1	59.80	59.90	-1	35	-2.83%
2022/01/18	0	0.00	2	60.00	59.90	-2	35	-5.63%
2021/12/28	0	0.00	2	59.00	59.20	-2	29	-6.70%
2021/12/27	0	0.00	1	58.90	59.00	-1	29	-3.34%
2021/12/21	0	0.00	1	58.50	58.60	-1	28	-3.48%
2021/12/10	1	58.00	0	0.00	57.90	1	27	3.64%
2021/11/26	0	0.00	3	57.93	57.80	-3	29	-10.02%
2021/11/22	0	0.00	2	58.00	58.00	-2	31	-6.44%
2021/11/18	1	57.90	0	0.00	58.00	1	30	3.30%
2021/11/09	1	57.60	0	0.00	57.60	1	30	3.28%
2021/11/05	0	0.00	1	57.70	57.60	-1	33	-3.02%
2021/11/03	0	57.70	0	0.00	57.70	0	34	0.03%
2021/10/26	2	57.40	0	0.00	57.40	2	35	5.67%
2021/09/08	0	58.00	0	0.00	57.50	0	56	0.02%
2021/08/23	0	56.30	0	0.00	56.40	0	55	0.02%
2021/07/27	2	55.60	0	0.00	55.50	2	63	3.14%
2021/07/23	3	55.50	0	0.00	55.50	3	66	4.53%
2021/07/21	0	55.70	0	0.00	55.20	0	67	0.03%
2021/07/20	0	56.20	1	55.60	55.50	-1	66	-1.47%
2021/07/19	1	58.30	0	0.00	58.50	1	66	1.51%
2021/07/14	1	58.10	1	58.10	58.10	0	65	0.00%
2021/07/12	1	58.20	0	0.00	58.40	1	68	1.47%
2021/07/07	0	0.00	1	57.90	57.90	-1	75	-1.32%
2021/06/30	2	57.50	0	0.00	57.20	2	80	2.50%
2021/06/28	1	57.00	0	0.00	57.00	1	83	1.20%
2021/06/18	0	57.50	0	0.00	57.20	0	97	0.02%
2021/06/17	1	57.30	0	0.00	57.20	1	99	1.01%
2021/06/07	4	56.50	0	0.00	56.50	4	126	3.15%
2021/06/04	4	56.68	0	0.00	56.60	4	132	3.03%
2021/06/03	8	56.76	0	0.00	56.90	8	138	5.77%
2021/05/28	5	56.62	0	0.00	56.70	5	154	3.24%
2021/05/26	0	0.00	5	56.38	56.40	-5	213	-2.35%
2021/05/25	1	56.70	0	0.00	56.60	1	233	0.43%
2021/05/19	0	56.00	0	0.00	55.90	0	238	0.01%
2021/05/18	1	54.63	0	0.00	55.90	1	239	0.43%
2021/05/17	5	54.88	0	0.00	54.90	5	238	2.09%
2021/05/04	0	56.80	4	57.30	56.50	-4	229	-1.73%
2021/05/03	0	57.80	0	0.00	57.60	0	228	0.01%
2021/04/23	0.1	57.50	0	0.00	57.30	0.1	224	0.02%
2021/04/20	0	57.70	1	58.00	58.00	-1	219	-0.45%
2021/04/16	1.1	58.22	0	0.00	58.30	1.1	215	0.51%
2021/04/14	0	0.00	1	59.10	58.40	-1	212	-0.47%
2021/04/09	0	0.00	1	57.80	58.10	-1	203	-0.49%
2021/04/08	0	0.00	1	58.00	57.90	-1	202	-0.49%
2021/03/30	1	58.80	0	0.00	58.50	1	194	0.51%
2021/03/29	1	58.90	0	0.00	58.70	1	192	0.52%
2021/03/25	0	0.00	5	58.50	58.30	-5	187	-2.67%
2021/03/16	0	0.00	1	58.00	58.00	-1	166	-0.60%
2021/03/15	0	0.00	2	58.30	57.90	-2	163	-1.22%
2021/03/12	0	0.00	2	57.00	57.10	-2	158	-1.26%
2021/03/08	2	54.80	1	55.90	54.60	1	139	0.72%
2021/02/26	5	58.02	5	59.00	59.30	0	107	0.00%
2021/02/25	2	57.65	2	58.00	58.00	0	65	0.00%
2021/02/24	2	52.60	0	0.00	52.80	2	45	4.41%
2021/01/21	0	50.40	0	0.00	50.30	0	39	0.03%
2020/11/24	2	50.00	0	0.00	50.10	2	41	4.80%
2020/11/02	2	49.15	0	0.00	49.20	2	35	5.62%
2020/09/24	0.5	49.05	0	0.00	49.00	0.5	40	1.23%
2020/09/16	1	49.15	0	0.00	49.15	1	40	2.45%
2020/08/24	0	0.00	0.1	49.50	49.50	-0.1	48	-0.13%
2020/08/21	0	0.00	0.4	49.50	49.30	-0.4	49	-0.77%
2020/08/05	0	0.00	2	49.30	49.35	-2	57	-3.46%
2020/08/03	0	0.00	6	49.20	49.15	-6	59	-10.16%
2020/07/29	0	0.00	1	48.80	48.95	-1	61	-1.63%
2020/07/27	1	49.10	0	0.00	49.05	1	63	1.57%
2020/07/08	0	0.00	2	49.90	49.95	-2	59	-3.34%
2020/07/07	2	52.50	0	0.00	52.50	2	55	3.58%
2020/06/23	0.4	51.30	0	0.00	51.30	0.4	49	0.86%
2020/06/03	0	0.00	2	50.70	50.90	-2	77	-2.60%
2020/05/29	1	50.00	0	0.00	50.10	1	80	1.24%
2020/05/27	5	51.04	0	0.00	50.40	5	78	6.38%
2020/05/20	0	0.00	1	50.20	50.20	-1	79	-1.26%
2020/05/13	0	0.00	5	51.00	50.70	-5	81	-6.13%
2020/05/11	0	0.00	2	51.00	51.10	-2	80	-2.47%
2020/03/23	1	46.90	0	0.00	46.15	1	83	1.20%
2020/03/19	2	45.50	0	0.00	45.50	2	81	2.46%
2020/01/31	1	50.50	0	0.00	50.70	1	32	3.09%
2020/01/16	1	51.10	0	0.00	51.40	1	28	3.49%
2020/01/02	3	50.60	0	0.00	50.60	3	27	10.79%
2019/12/20	2	50.75	0	0.00	50.70	2	22	8.73%
2019/12/19	2	50.80	0	0.00	50.80	2	22	8.88%
2019/12/04	1	51.20	0	0.00	51.30	1	22	4.45%
2019/11/15	1	51.60	0	0.00	51.60	1	22	4.46%
2019/10/25	3	52.20	0	0.00	52.20	3	32	9.27%
2019/10/24	0	0.00	3	52.10	52.10	-3	32	-9.34%
2019/09/11	0	0.00	1	52.00	52.30	-1	46	-2.13%
2019/08/21	1	52.30	0	0.00	52.20	1	48	2.08%
2019/07/24	0.4	50.00	0	0.00	49.60	0.4	40	1.10%
2019/07/02	0	0.00	2	49.50	49.50	-2	40	-4.95%
2019/07/01	1	49.00	0	0.00	49.00	1	39	2.56%
2019/04/02	3	51.00	0	0.00	50.90	3	26	11.17%
2019/03/29	0	0.00	1	51.00	51.10	-1	26	-3.73%
2019/03/14	0	0.00	2	50.70	50.60	-2	22	-8.89%
2019/03/12	4	50.90	0	0.00	50.90	4	21	18.45%
2019/02/18	2	49.10	0	0.00	49.10	2	17	11.27%
2019/01/30	0	0.00	1	48.05	48.30	-1	16	-6.12%
2019/01/21	1	47.00	0	0.00	47.00	1	15	6.30%
2019/01/02	1	46.20	0	0.00	46.10	1	15	6.59%
2018/12/04	0	0.00	0.1	47.30	47.30	-0.1	17	-0.58%
2018/10/09	1	46.90	0	0.00	46.60	1	19	5.08%
2018/10/03	1	47.30	0	0.00	47.10	1	19	5.23%
2018/09/17	1	47.50	0	0.00	47.45	1	19	5.16%
2018/09/10	5	48.00	0	0.00	47.50	5	19	25.87%
2018/06/29	0	0.00	1	51.40	51.50	-1	30	-3.33%
2018/05/18	3	51.30	0	0.00	51.30	3	33	8.97%
2018/03/30	1	51.80	0	0.00	52.20	1	53	1.87%
2018/01/15	0	0.00	1	52.00	51.60	-1	49	-2.04%
2018/01/12	0	0.00	3	52.00	52.00	-3	47	-6.26%