森鉅 (8942)-元大-博愛券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
273張
產業
上櫃其他類股0.00%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	73.50	0	0.00	73.30	0.1	331	0.02%
2024/05/02	0.1	73.44	0	0.00	73.10	0.1	329	0.02%
2024/04/25	0	72.50	0	0.00	72.20	0	321	0.00%
2024/04/19	0.2	72.00	0	0.00	71.90	0.2	330	0.05%
2024/04/18	0.1	72.60	0	0.00	72.30	0.1	324	0.02%
2024/04/16	0.1	72.10	0	0.00	71.80	0.1	327	0.03%
2024/04/10	0.2	73.90	0	0.00	72.80	0.2	316	0.06%
2024/04/03	1	72.60	0	0.00	72.80	1	313	0.32%
2024/03/28	2	73.55	0	0.00	73.60	2	302	0.66%
2024/03/26	0.6	74.27	0	0.00	73.70	0.6	302	0.20%
2024/03/25	0	74.50	0	0.00	74.00	0	300	0.01%
2024/03/08	4	74.83	2	74.80	74.00	2	298	0.67%
2024/03/01	0	0.00	0	72.40	72.80	0	274	-0.01%
2024/02/21	2	73.00	0	0.00	73.00	2	267	0.75%
2024/02/01	0	0.00	1	72.20	72.20	-1	302	-0.33%
2024/01/31	0	72.60	0	0.00	72.10	0	331	0.01%
2024/01/29	1	72.71	0	0.00	72.80	1	333	0.31%
2024/01/26	0	72.90	0	0.00	72.80	0	335	0.01%
2024/01/25	0	72.70	0	0.00	72.70	0	335	0.01%
2024/01/17	1.1	71.66	0	0.00	71.60	1.1	345	0.31%
2024/01/16	0	0.00	2	73.05	72.80	-2	340	-0.59%
2024/01/15	0	0.00	1	72.60	72.90	-1	338	-0.30%
2024/01/05	3	72.07	0	0.00	72.10	3	343	0.87%
2024/01/02	0	72.30	0	0.00	72.30	0	365	0.01%
2023/12/19	0.1	73.00	0	0.00	72.80	0.1	404	0.01%
2023/12/13	0	0.00	3	73.20	72.80	-3	407	-0.74%
2023/12/12	0	0.00	0.1	74.70	74.90	-0.1	408	-0.02%
2023/12/08	1	74.40	0	0.00	74.50	1	407	0.25%
2023/12/06	0	0.00	1	75.70	75.50	-1	404	-0.25%
2023/11/30	1	75.00	0	0.00	75.30	1	404	0.25%
2023/11/16	0	0.00	2	75.55	75.30	-2	434	-0.46%
2023/11/15	2	75.10	0	0.00	75.30	2	436	0.46%
2023/11/14	1	76.00	0	0.00	75.40	1	432	0.23%
2023/11/13	1	75.60	0	0.00	75.80	1	430	0.23%
2023/11/10	0	0.00	2	74.60	74.90	-2	423	-0.47%
2023/11/09	0	0.00	1	74.70	74.40	-1	427	-0.23%
2023/11/08	5	73.20	2	75.10	74.60	3	437	0.69%
2023/11/06	0	0.00	1	72.00	72.00	-1	447	-0.22%
2023/10/31	1	71.29	0	0.00	71.00	1	534	0.19%
2023/10/30	1.1	71.60	0	0.00	71.40	1.1	533	0.20%
2023/10/12	1	71.70	1	72.20	72.10	0	547	0.00%
2023/10/11	4	71.50	1	71.30	71.30	3	546	0.55%
2023/10/06	0	73.50	0	0.00	73.50	0	525	0.00%
2023/10/04	2	73.10	0	0.00	73.20	2	532	0.38%
2023/09/22	0.8	73.80	0	0.00	73.90	0.8	497	0.15%
2023/09/06	1	73.10	0	0.00	73.30	1	551	0.18%
2023/09/05	11	73.84	0	0.00	74.10	11	562	1.96%
2023/09/04	10	75.10	1	75.70	75.10	9	556	1.62%
2023/09/01	0	0.00	1	75.40	75.30	-1	554	-0.18%
2023/08/30	2	73.40	3	73.60	73.80	-1	541	-0.18%
2023/08/28	2	72.65	0	0.00	72.60	2	540	0.37%
2023/08/25	0	0.00	1	73.80	73.00	-1	538	-0.19%
2023/08/24	0	0.00	0.8	72.40	72.60	-0.8	532	-0.15%
2023/08/23	22	73.45	8	73.70	73.60	14	521	2.68%
2023/08/22	1	73.60	1	74.10	74.00	0	516	0.00%
2023/08/18	6	75.38	0	0.00	74.70	6	507	1.18%
2023/08/17	0	0.00	2	74.65	75.10	-2	503	-0.40%
2023/08/16	4	74.27	2	74.90	74.40	2	501	0.40%
2023/08/15	0	0.00	20	74.85	75.70	-20	494	-4.04%
2023/08/14	0	0.00	23	73.77	73.50	-23	482	-4.77%
2023/08/11	0	0.00	1	76.50	75.90	-1	471	-0.21%
2023/08/10	0	0.00	2	78.90	78.20	-2	451	-0.44%
2023/08/09	0	0.00	2	77.20	77.50	-2	433	-0.46%
2023/08/08	0	0.00	1	77.00	76.00	-1	406	-0.25%
2023/08/07	0	0.00	2.1	73.40	73.50	-2.1	370	-0.57%
2023/08/04	0	0.00	9.1	72.46	72.50	-9.1	362	-2.51%
2023/07/11	0	0.00	1	70.70	69.90	-1	324	-0.31%
2023/07/07	2	67.90	0	0.00	68.60	2	316	0.63%
2023/06/29	1.1	70.31	0	0.00	68.70	1.1	308	0.36%
2023/06/20	0	0.00	5	75.04	75.00	-5	245	-2.04%
2023/06/19	0	0.00	5	75.00	75.00	-5	236	-2.11%
2023/06/16	1	74.10	9	73.87	73.90	-8	221	-3.61%
2023/06/14	0	0.00	6	73.00	73.00	-6	209	-2.87%
2023/06/13	0	0.00	0.4	72.80	72.80	-0.4	207	-0.21%
2023/06/12	0	0.00	7	73.16	72.80	-7	205	-3.41%
2023/06/09	1	72.30	0	0.00	72.60	1	197	0.51%
2023/05/24	10	70.40	0	0.00	70.40	10	194	5.13%
2023/05/23	0	0.00	2	70.65	70.70	-2	194	-1.03%
2023/05/18	0	0.00	4.1	69.69	69.80	-4.1	193	-2.12%
2023/05/09	0	0.00	4	70.60	69.70	-4	179	-2.23%
2023/05/04	0	0.00	1	68.00	67.50	-1	171	-0.58%
2023/04/19	1	67.60	0	0.00	66.90	1	169	0.59%
2023/01/13	6	60.00	0	0.00	59.90	6	139	4.31%
2023/01/03	2	58.60	2	59.55	59.40	0	150	0.00%
2022/12/29	3	58.57	3	59.30	59.80	0	151	0.00%
2022/12/27	1	59.40	1	60.10	60.10	0	150	0.00%
2022/12/21	0	0.00	2	60.60	60.00	-2	163	-1.22%
2022/12/13	0.1	60.00	0	0.00	59.80	0.1	173	0.06%
2022/12/07	5	60.02	2	60.35	60.10	3	168	1.78%
2022/10/19	0.1	57.90	0	0.00	58.20	0.1	147	0.07%
2022/10/13	0.1	58.00	0	0.00	57.20	0.1	141	0.07%
2022/10/07	0.1	60.20	0	0.00	60.20	0.1	138	0.07%
2022/10/06	0.1	60.40	1	60.10	60.30	-0.9	137	-0.66%
2022/10/04	0	0.00	0.4	59.50	59.90	-0.4	136	-0.26%
2022/10/03	0	0.00	0	59.40	59.70	0	136	-0.01%
2022/09/28	7.2	59.82	0	0.00	59.80	7.2	130	5.50%
2022/09/21	6	63.30	0	0.00	63.40	6	124	4.81%
2022/09/01	0.1	64.80	0	0.00	64.60	0.1	131	0.08%
2022/08/22	3	65.80	0	0.00	65.70	3	147	2.03%
2022/08/04	3	64.10	0	0.00	65.50	3	148	2.02%
2022/06/27	2	64.10	0	0.00	64.10	2	151	1.32%
2022/06/17	4	64.70	0	0.00	65.00	4	148	2.69%
2022/06/14	0	0.00	1	65.30	65.70	-1	150	-0.67%
2022/05/20	0	0.00	1	67.40	67.30	-1	179	-0.56%
2022/05/18	1	67.00	0	0.00	67.20	1	189	0.53%
2022/04/11	3	66.50	0	0.00	66.80	3	218	1.38%
2022/03/15	4	66.75	0	0.00	67.00	4	225	1.77%
2022/03/11	1	67.40	0	0.00	67.60	1	227	0.44%
2022/03/09	0	0.00	20	66.89	67.00	-20	234	-8.53%
2022/02/15	0	0.00	3	68.90	68.70	-3	226	-1.32%
2022/02/09	2	69.00	0	0.00	69.20	2	231	0.86%
2022/01/18	0	0.00	1	67.30	67.40	-1	235	-0.42%
2021/12/30	1	68.00	1	68.00	68.10	0	244	0.00%
2021/12/16	0	0.00	3	67.20	67.20	-3	273	-1.10%
2021/12/14	2	66.70	0	0.00	67.20	2	275	0.73%
2021/12/10	2	67.40	0	0.00	67.40	2	279	0.72%
2021/12/03	1	67.50	0	0.00	67.20	1	280	0.36%
2021/11/17	1	68.30	0	0.00	67.70	1	287	0.35%
2021/11/04	0	0.00	1	70.40	70.40	-1	337	-0.30%
2021/11/02	2	69.05	0	0.00	70.10	2	354	0.56%
2021/11/01	2	69.00	0	0.00	69.70	2	369	0.54%
2021/10/22	5	68.00	0	0.00	68.00	5	420	1.19%
2021/10/15	0	0.00	1	68.10	68.10	-1	461	-0.22%
2021/10/12	0	0.00	1	66.30	67.30	-1	486	-0.21%
2021/10/05	0	0.00	4	64.70	65.60	-4	589	-0.68%
2021/10/04	1	63.90	0	0.00	64.10	1	604	0.17%
2021/10/01	5	65.50	0	0.00	65.80	5	613	0.81%
2021/09/30	1	66.60	0	0.00	66.70	1	686	0.15%
2021/09/24	0	0.00	0.1	67.60	67.60	-0.1	831	-0.01%
2021/09/22	2	66.70	0	0.00	66.80	2	864	0.23%
2021/09/17	1	67.40	0	0.00	67.50	1	874	0.11%
2021/09/10	0	0.00	35	67.46	68.00	-35	984	-3.56%
2021/09/09	1	67.50	0	0.00	67.30	1	995	0.10%
2021/09/08	5	67.00	0	0.00	67.00	5	998	0.50%
2021/09/07	4.6	68.24	0	0.00	68.20	4.6	998	0.46%
2021/09/06	2	69.30	0	0.00	68.80	2	1,001	0.20%
2021/09/03	15	69.39	0	0.00	68.90	15	1,008	1.49%
2021/08/25	4	70.15	0	0.00	70.30	4	1,135	0.35%
2021/08/20	7	68.69	4	68.50	69.20	3	1,141	0.26%
2021/08/19	7	69.97	6	69.62	69.40	1	1,138	0.09%
2021/08/18	0	0.00	1	70.00	70.80	-1	1,135	-0.09%
2021/08/17	0	0.00	1	71.90	70.00	-1	1,125	-0.09%
2021/08/16	2	70.60	0	0.00	70.70	2	1,120	0.18%
2021/08/10	1	73.70	0	0.00	72.90	1	1,125	0.09%
2021/08/06	10	76.12	0	0.00	76.10	10	1,127	0.89%
2021/08/05	10	75.80	0	0.00	76.10	10	1,137	0.88%
2021/08/03	10	74.06	1	76.20	75.80	9	1,166	0.77%
2021/07/29	0	0.00	6	72.27	72.50	-6	1,218	-0.49%
2021/07/28	0	0.00	40	72.65	72.00	-40	1,221	-3.27%
2021/07/27	3	74.47	0	0.00	73.90	3	1,229	0.24%
2021/07/26	3	75.20	0	0.00	75.50	3	1,228	0.24%
2021/07/23	7	73.94	0	0.00	73.70	7	1,233	0.57%
2021/07/22	6	73.40	0	0.00	72.90	6	1,242	0.48%
2021/07/21	9	73.59	1	73.30	73.20	8	1,240	0.64%
2021/07/20	5	74.96	0	0.00	74.40	5	1,228	0.41%
2021/07/19	0	0.00	1	75.80	76.30	-1	1,221	-0.08%
2021/07/16	48	76.55	0	0.00	76.20	48	1,236	3.88%
2021/07/15	1	76.40	0	0.00	76.70	1	1,242	0.08%
2021/07/14	5	75.98	24	75.75	75.60	-19	1,242	-1.53%
2021/07/13	6	75.68	14	76.16	75.10	-8	1,228	-0.65%
2021/07/07	27	79.11	3	79.03	79.30	24	1,153	2.08%
2021/07/06	4	76.78	0	0.00	78.80	4	1,086	0.37%
2021/07/02	2	71.50	0	0.00	72.40	2	994	0.20%
2021/06/25	0	73.70	1	73.70	73.40	-1	991	-0.10%
2021/06/24	0	0.00	3	73.40	73.30	-3	975	-0.31%
2021/06/23	2	73.90	0	0.00	73.30	2	967	0.21%
2021/06/22	3	73.03	9	74.29	74.50	-6	936	-0.64%
2021/06/17	0	0.00	12	71.49	71.70	-12	874	-1.37%
2021/06/16	0	0.00	13	71.38	71.50	-13	872	-1.49%
2021/06/09	0	0.00	5	71.60	71.50	-5	862	-0.58%
2021/06/08	0	0.00	4	72.60	72.10	-4	859	-0.47%
2021/06/07	4	72.43	0	0.00	72.00	4	869	0.46%
2021/06/04	10	72.02	2	73.95	72.10	8	858	0.93%
2021/06/03	1	71.40	34	71.79	71.90	-33	818	-4.03%
2021/06/02	0	0.00	20	69.25	68.70	-20	807	-2.48%
2021/06/01	3	67.13	0	0.00	67.70	3	815	0.37%
2021/05/28	10	67.30	0	0.00	67.30	10	827	1.21%
2021/05/26	2	64.50	0	0.00	65.70	2	838	0.24%
2021/05/25	10	65.35	0	0.00	64.90	10	839	1.20%
2021/05/24	0	0.00	2	64.90	65.00	-2	837	-0.24%
2021/05/21	10	63.80	1	63.60	64.60	9	842	1.07%
2021/05/18	0	67.00	0	0.00	63.40	0	846	0.00%
2021/05/17	3.1	61.79	0	0.00	61.00	3.1	840	0.37%
2021/05/14	0	65.20	0	0.00	64.50	0	824	0.00%
2021/05/13	9.1	64.77	0	0.00	63.80	9.1	813	1.11%
2021/05/12	6	64.60	0	0.00	64.60	6	798	0.75%
2021/05/10	0	0.00	2	71.00	72.10	-2	740	-0.27%
2021/05/05	2	66.80	0	0.00	67.30	2	670	0.30%
2021/05/03	6	67.78	0	0.00	67.80	6	645	0.93%
2021/04/29	7	70.14	2	71.00	70.00	5	640	0.78%
2021/04/28	5	69.30	10	70.00	70.10	-5	629	-0.79%
2021/04/22	19	70.03	20	70.16	68.40	-1	621	-0.16%
2021/04/20	5	69.18	0	0.00	69.50	5	595	0.84%
2021/04/16	4	68.50	0	0.00	68.50	4	616	0.65%
2021/04/14	1	67.30	0	0.00	67.20	1	615	0.16%
2021/04/12	0	0.00	1	69.50	68.70	-1	594	-0.17%
2021/04/08	0	0.00	1	70.00	68.80	-1	580	-0.17%
2021/04/07	0	0.00	5	69.02	69.00	-5	565	-0.88%
2021/04/06	0	0.00	1	66.70	66.30	-1	531	-0.19%
2021/04/01	0	0.00	1	66.20	65.70	-1	532	-0.19%
2021/03/30	1	64.50	0	0.00	64.60	1	510	0.20%
2021/03/24	0	0.00	8	64.20	64.70	-8	521	-1.53%
2021/03/23	8	64.30	0	0.00	64.60	8	519	1.54%
2021/03/18	0	0.00	4	63.70	63.90	-4	525	-0.76%
2021/03/17	0	0.00	1	64.40	63.90	-1	524	-0.19%
2021/03/16	0	0.00	28	64.28	64.00	-28	522	-5.36%
2021/03/15	0	0.00	1	64.90	65.00	-1	517	-0.19%
2021/03/11	1	65.00	3	64.80	64.60	-2	530	-0.38%
2021/03/10	0	0.00	15	66.60	66.00	-15	520	-2.88%
2021/03/09	6	66.82	0	0.00	66.90	6	516	1.16%
2021/03/08	7	67.21	0	0.00	66.50	7	511	1.37%
2021/03/05	0	0.00	1	64.50	65.00	-1	485	-0.21%
2021/03/04	1	63.30	0	0.00	63.10	1	488	0.20%
2021/03/03	0	0.00	10	62.94	63.00	-10	480	-2.08%
2021/03/02	3	62.00	0	0.00	63.00	3	476	0.63%
2021/02/24	0	0.00	3	61.80	61.60	-3	459	-0.65%
2021/02/23	1	62.59	0	0.00	62.30	1	456	0.23%
2021/02/22	13.1	61.80	0	0.00	62.60	13.1	452	2.89%
2021/02/03	2	58.80	0	0.00	58.40	2	471	0.42%
2021/02/01	1	57.60	1	57.50	57.30	0	508	0.00%
2021/01/29	0	0.00	6	57.55	57.60	-6	508	-1.18%
2021/01/28	0	60.00	1	58.50	58.50	-1	505	-0.19%
2021/01/26	1	57.90	0	0.00	58.00	1	506	0.20%
2021/01/21	6	59.40	9	58.34	58.30	-3	528	-0.57%
2021/01/18	0	0.00	1	60.20	60.10	-1	541	-0.18%
2021/01/15	0	0.00	16	61.02	60.70	-16	541	-2.95%
2021/01/14	1	61.50	0	0.00	61.50	1	540	0.18%
2021/01/12	7	61.86	0	0.00	61.60	7	531	1.32%
2021/01/06	5	60.30	0	0.00	60.40	5	482	1.04%
2021/01/05	12	61.11	0	0.00	61.00	12	473	2.53%
2021/01/04	3	60.70	0	0.00	61.30	3	470	0.64%
2020/12/30	0	0.00	15	60.65	60.50	-15	468	-3.20%
2020/12/28	0.1	60.60	0	0.00	61.00	0.1	459	0.01%
2020/12/21	1	61.40	0	0.00	61.00	1	444	0.22%
2020/12/11	3	60.00	0	0.00	60.10	3	414	0.72%
2020/12/10	0	0.00	3	60.50	60.10	-3	407	-0.74%
2020/12/08	3	60.00	21	59.87	59.70	-18	404	-4.45%
2020/12/07	3	59.80	0	0.00	59.20	3	400	0.75%
2020/12/04	5	60.50	0	0.00	60.50	5	386	1.29%
2020/12/02	0	0.00	10	61.00	60.90	-10	380	-2.62%
2020/11/30	0	0.00	2	62.00	62.00	-2	361	-0.55%
2020/11/13	1	59.40	0	0.00	59.40	1	316	0.32%
2020/11/12	10	59.50	0	0.00	59.50	10	315	3.17%
2020/11/10	0	0.00	2	60.00	59.60	-2	294	-0.68%
2020/10/28	0	0.00	3	55.47	55.40	-3	249	-1.20%
2020/10/27	0	0.00	1	54.60	55.00	-1	241	-0.41%
2020/10/23	0	0.00	4	53.68	53.50	-4	234	-1.71%
2020/10/07	0	0.00	20	51.90	52.30	-20	305	-6.54%
2020/09/24	0	0.00	1	51.10	51.00	-1	347	-0.29%
2020/09/22	3	52.17	0	0.00	52.20	3	360	0.83%
2020/09/21	1	52.60	0	0.00	52.60	1	365	0.27%
2020/09/18	1	52.80	0	0.00	52.80	1	368	0.27%
2020/09/15	0	0.00	2	52.80	53.00	-2	375	-0.53%
2020/09/11	0	0.00	2	53.10	52.80	-2	385	-0.52%
2020/09/10	0	0.00	12	52.70	53.00	-12	385	-3.11%
2020/09/09	0	0.00	5	52.60	52.60	-5	387	-1.29%
2020/09/07	1	52.40	0	0.00	51.90	1	397	0.25%
2020/09/02	12	52.29	0	0.00	52.30	12	426	2.81%
2020/08/31	10	52.00	20	52.10	52.00	-10	442	-2.26%
2020/08/26	1	51.80	0	0.00	51.90	1	466	0.21%
2020/08/24	7	51.86	0	0.00	51.80	7	470	1.49%
2020/08/21	1	51.70	0	0.00	51.80	1	471	0.21%
2020/08/20	41	52.11	0	0.00	51.40	41	471	8.69%
2020/08/19	1	53.50	2	53.70	53.40	-1	465	-0.21%
2020/08/17	0	0.00	43	53.79	53.70	-43	467	-9.21%
2020/08/14	1	53.70	2	53.90	53.90	-1	464	-0.22%
2020/08/12	0	0.00	16	53.93	54.00	-16	464	-3.44%
2020/08/11	0	0.00	10.1	53.48	53.50	-10.1	463	-2.19%
2020/08/10	0	0.00	0.1	53.70	54.00	-0.1	465	-0.02%
2020/08/06	0	0.00	1.3	52.38	52.40	-1.3	462	-0.27%
2020/08/05	4	53.20	0	0.00	53.10	4	468	0.85%
2020/08/04	15	53.00	4	53.00	52.90	11	470	2.34%
2020/07/30	0	0.00	1	50.30	51.30	-1	466	-0.21%
2020/07/28	1	48.75	0	0.00	48.70	1	461	0.22%
2020/07/27	6	48.64	0	0.00	48.50	6	460	1.30%
2020/07/24	5	49.30	0	0.00	49.35	5	461	1.08%
2020/07/23	4.5	49.51	0	0.00	49.60	4.5	457	0.98%
2020/07/22	3	49.83	0	0.00	49.90	3	455	0.66%
2020/07/21	6	50.60	0	0.00	50.40	6	448	1.34%
2020/07/17	1	51.40	0	0.00	50.90	1	444	0.22%
2020/07/16	0	0.00	10	52.30	52.30	-10	442	-2.26%
2020/07/14	1	56.10	0	55.90	55.90	1	420	0.23%
2020/07/13	0	0.00	18.2	56.55	56.50	-18.2	413	-4.40%
2020/07/08	1	56.40	0	0.00	56.40	1	409	0.24%
2020/07/07	0.2	56.30	0	0.00	56.30	0.2	407	0.05%
2020/07/03	2	56.00	0	0.00	56.00	2	402	0.50%
2020/06/29	0	0.00	1	54.40	54.20	-1	383	-0.26%
2020/06/24	1	54.30	0	0.00	54.60	1	384	0.26%
2020/06/23	0	0.00	1	54.40	54.30	-1	386	-0.26%
2020/06/22	1	54.20	0	0.00	54.20	1	390	0.26%
2020/06/15	1	54.70	0	0.00	54.30	1	421	0.24%
2020/06/12	0	0.00	1	54.60	55.30	-1	419	-0.24%
2020/06/10	0	0.00	8	57.70	57.60	-8	415	-1.93%
2020/06/05	1	54.90	0	0.00	55.00	1	397	0.25%
2020/06/04	1	54.80	0	0.00	54.90	1	401	0.25%
2020/06/03	1	54.80	0	0.00	54.70	1	399	0.25%
2020/06/01	2	54.20	0	0.00	54.40	2	376	0.53%
2020/05/27	1	54.00	0	0.00	54.10	1	372	0.27%
2020/05/22	1	52.80	0	0.00	52.90	1	369	0.27%
2020/05/21	1	53.20	0	0.00	53.00	1	366	0.27%
2020/05/15	0	0.00	1	53.60	53.60	-1	357	-0.28%
2020/05/14	0	0.00	2	54.45	54.30	-2	353	-0.57%
2020/05/13	1	54.30	0	0.00	54.60	1	359	0.28%
2020/05/12	8	54.84	0	0.00	54.50	8	358	2.23%
2020/05/08	1	53.40	0	0.00	53.40	1	346	0.29%
2020/05/07	2	52.80	0	0.00	53.30	2	346	0.58%
2020/05/05	2	54.40	0	0.00	53.80	2	339	0.59%
2020/04/30	1	54.40	0	0.00	54.30	1	340	0.29%
2020/04/29	5	53.60	0	0.00	53.50	5	339	1.47%
2020/04/28	0	0.00	2	52.70	52.60	-2	340	-0.59%
2020/04/24	0	0.00	1	52.30	52.20	-1	350	-0.29%
2020/04/22	0	0.00	7	51.47	52.00	-7	353	-1.98%
2020/04/21	0	0.00	45	52.44	52.00	-45	353	-12.71%
2020/04/20	1	52.80	12	53.46	53.10	-11	348	-3.15%
2020/04/15	0	0.00	18	53.27	53.90	-18	334	-5.38%
2020/04/14	0	0.00	8	51.80	52.00	-8	330	-2.42%
2020/04/13	0	0.00	12	51.86	51.40	-12	326	-3.68%
2020/04/10	0	0.00	1	51.20	51.20	-1	321	-0.31%
2020/04/09	0	0.00	1	50.90	50.90	-1	319	-0.31%
2020/04/08	2	49.35	0	0.00	50.50	2	317	0.63%
2020/04/07	1	49.30	0	0.00	49.50	1	318	0.31%
2020/04/06	1	49.10	0	0.00	48.90	1	317	0.31%
2020/03/31	3	49.63	1	49.50	49.20	2	315	0.63%
2020/03/26	1	50.90	0	0.00	50.50	1	311	0.32%
2020/03/25	2	51.05	0	0.00	51.60	2	308	0.65%
2020/03/20	1	46.10	2	48.70	49.60	-1	298	-0.33%
2020/03/19	28	44.64	0	0.00	45.10	28	292	9.56%
2020/03/18	3	50.00	0	0.00	49.50	3	264	1.13%
2020/03/16	33	55.70	0	0.00	55.00	33	254	12.98%
2020/03/13	0	0.00	30	56.02	56.80	-30	250	-11.95%
2020/03/12	15	59.01	0	0.00	59.70	15	241	6.22%
2020/03/10	3	59.57	0	0.00	61.40	3	235	1.27%
2020/03/09	8	60.83	0	0.00	60.50	8	238	3.35%
2020/03/05	7	62.30	0	0.00	62.30	7	235	2.97%
2020/03/04	1	61.60	0	0.00	61.80	1	236	0.42%
2020/02/13	2	62.10	2	62.10	62.10	0	238	0.00%
2020/02/03	2	60.00	5	60.20	60.00	-3	238	-1.26%
2020/01/31	2	61.70	0	0.00	61.50	2	234	0.85%
2020/01/30	1	62.30	0	0.00	61.40	1	228	0.44%
2020/01/15	1	65.10	0	0.00	65.30	1	212	0.47%
2020/01/08	6	64.57	0	0.00	64.70	6	218	2.74%
2019/12/31	9	65.84	1	65.70	65.80	8	218	3.66%
2019/12/30	1	66.10	0	0.00	66.10	1	218	0.46%
2019/12/13	10	66.10	0	0.00	66.10	10	218	4.57%
2019/12/06	5	66.20	0	0.00	66.20	5	224	2.22%
2019/12/04	5	66.80	0	0.00	66.80	5	221	2.26%
2019/11/19	0	0.00	13	68.54	68.60	-13	223	-5.82%
2019/11/11	2	68.00	0	0.00	68.00	2	217	0.92%
2019/11/04	0	0.00	10	68.70	69.00	-10	219	-4.56%
2019/11/01	0	0.00	10	68.40	68.50	-10	226	-4.42%
2019/10/31	0	0.00	21	68.52	68.40	-21	231	-9.08%
2019/10/29	1	67.90	0	0.00	67.80	1	244	0.41%
2019/10/28	0	0.00	10	67.70	67.50	-10	248	-4.02%
2019/10/09	10	66.30	0	0.00	66.30	10	267	3.74%
2019/10/08	7	66.63	0	0.00	66.70	7	267	2.61%
2019/09/25	2	68.90	0	0.00	68.80	2	280	0.71%
2019/09/24	4	70.55	1	71.40	70.00	3	283	1.06%
2019/09/12	5	67.60	0	0.00	67.70	5	299	1.67%
2019/09/11	1	67.80	0	0.00	67.60	1	314	0.32%
2019/09/10	0	0.00	1	68.00	68.00	-1	315	-0.32%
2019/09/09	1	68.00	0	0.00	68.00	1	318	0.31%
2019/08/28	3	67.80	0	0.00	67.90	3	423	0.71%
2019/08/26	7.1	68.71	0	0.00	68.00	7.1	439	1.62%
2019/08/21	2	69.50	0	0.00	69.50	2	448	0.45%
2019/08/06	3	69.10	0	0.00	69.40	3	464	0.65%
2019/08/02	3	70.30	0	0.00	70.40	3	455	0.66%
2019/07/04	2	70.10	0	0.00	70.10	2	482	0.41%
2019/07/03	1	70.60	0	0.00	70.90	1	476	0.21%
2019/06/25	2	71.50	0	0.00	71.10	2	480	0.42%
2019/06/17	1	70.70	0	0.00	70.80	1	466	0.21%
2019/06/13	0	0.00	2	71.40	70.90	-2	465	-0.43%
2019/06/12	2	76.10	48	76.10	76.30	-46	427	-10.75%
2019/06/11	0	0.00	4	76.00	76.40	-4	408	-0.98%
2019/06/10	0	0.00	35	75.09	75.00	-35	396	-8.82%
2019/06/03	0	0.00	2	77.00	77.10	-2	376	-0.53%
2019/05/30	1	76.10	0	0.00	75.90	1	373	0.27%
2019/05/20	2	74.30	0	0.00	74.30	2	386	0.52%
2019/05/07	0	0.00	1	78.60	78.00	-1	403	-0.25%
2019/05/06	0	0.00	5	77.14	76.90	-5	392	-1.27%
2019/04/22	0	0.00	1	78.10	78.20	-1	435	-0.23%
2019/04/17	1	78.50	5	78.30	78.80	-4	418	-0.96%
2019/04/16	1	76.30	0	0.00	76.20	1	397	0.25%
2019/04/15	0	0.00	3	76.00	76.00	-3	399	-0.75%
2019/04/08	10	77.30	0	0.00	76.50	10	403	2.48%
2019/04/03	3	77.30	0	0.00	77.20	3	399	0.75%
2019/04/01	0	0.00	8	76.93	77.20	-8	395	-2.02%
2019/03/22	1	74.20	5	75.50	74.20	-4	384	-1.04%
2019/03/20	0	0.00	4	73.48	73.60	-4	379	-1.06%
2019/03/18	1	73.90	4	73.80	73.70	-3	373	-0.80%
2019/03/14	1	73.90	1	73.30	73.30	0	369	0.00%
2019/03/13	0	0.00	3	74.20	73.80	-3	372	-0.80%
2019/03/12	2	74.40	0	0.00	74.20	2	375	0.53%
2019/03/08	1	74.10	23	74.68	74.70	-22	388	-5.67%
2019/03/06	2	76.00	5	76.10	75.70	-3	392	-0.76%
2019/02/27	1	72.60	1	73.40	73.40	0	369	0.00%
2019/01/29	1	71.60	0	0.00	71.40	1	372	0.27%
2019/01/15	5	70.66	9	70.43	70.80	-4	386	-1.03%
2019/01/14	0	0.00	4	68.00	67.70	-4	377	-1.06%
2019/01/10	0	0.00	1	67.00	66.60	-1	376	-0.27%
2018/12/20	5	65.40	0	0.00	65.40	5	553	0.90%
2018/12/17	0	0.00	1	67.00	67.00	-1	560	-0.18%
2018/12/06	10	63.45	0	0.00	63.00	10	626	1.60%
2018/12/03	1	65.20	1	66.20	66.60	0	658	0.00%
2018/11/19	2	62.00	0	0.00	62.50	2	717	0.28%
2018/11/12	0	0.00	1	63.00	62.70	-1	790	-0.13%
2018/11/08	0	0.00	1	63.00	63.00	-1	809	-0.12%
2018/11/06	2	62.55	1	63.30	62.10	1	846	0.12%
2018/11/02	3	60.20	0	0.00	59.30	3	844	0.36%
2018/10/29	3	57.63	0	0.00	57.70	3	941	0.32%
2018/10/25	1	55.50	0	0.00	57.00	1	1,001	0.10%
2018/10/24	10	58.78	0	0.00	58.80	10	1,030	0.97%
2018/10/23	1	60.10	0	0.00	60.10	1	1,027	0.10%
2018/10/17	6	59.25	0	0.00	59.00	6	1,135	0.53%
2018/10/16	10	59.70	0	0.00	59.90	10	1,158	0.86%
2018/10/15	20	59.80	0	0.00	59.80	20	1,193	1.68%
2018/10/12	0	0.00	2	60.00	59.30	-2	1,198	-0.17%
2018/10/11	58	59.07	0	0.00	58.40	58	1,195	4.85%
2018/10/09	16	63.66	0	0.00	63.70	16	1,178	1.36%
2018/10/08	14	65.34	0	0.00	65.60	14	1,172	1.19%
2018/10/05	5	66.62	3	67.40	68.10	2	1,183	0.17%
2018/10/04	3	70.60	0	0.00	70.50	3	1,183	0.25%
2018/10/02	3	73.00	0	0.00	72.80	3	1,189	0.25%
2018/09/26	0	0.00	1	72.80	72.80	-1	1,212	-0.08%
2018/09/19	1	72.70	1	72.60	71.90	0	1,237	0.00%
2018/09/18	1	73.10	0	0.00	73.00	1	1,227	0.08%
2018/09/10	55	78.78	0	0.00	78.00	55	1,222	4.50%
2018/09/07	20	81.94	0	0.00	81.30	20	1,213	1.65%
2018/09/04	1	87.00	1	86.80	86.80	0	1,225	0.00%
2018/09/03	1	89.00	0	0.00	86.20	1	1,236	0.08%
2018/08/23	1	85.40	1	86.50	86.60	0	1,228	0.00%
2018/08/22	0	0.00	10	85.20	85.30	-10	1,229	-0.81%
2018/08/21	1	82.00	11	83.39	83.40	-10	1,208	-0.83%
2018/08/20	30	79.76	0	0.00	80.40	30	1,202	2.50%
2018/08/17	1	86.00	1	83.50	83.50	0	1,174	0.00%
2018/08/15	0	0.00	1	88.30	88.00	-1	1,247	-0.08%
2018/08/13	1	82.60	0	0.00	82.00	1	1,239	0.08%
2018/08/08	4	87.53	2	87.50	87.50	2	1,215	0.16%
2018/08/02	1	94.20	2	92.60	92.80	-1	1,190	-0.08%
2018/07/31	1	90.50	2	88.20	89.10	-1	1,185	-0.08%
2018/07/30	0	0.00	3	93.67	94.40	-3	1,190	-0.25%
2018/07/27	0	0.00	2	94.40	94.80	-2	1,204	-0.17%
2018/07/26	0	0.00	12	94.98	94.70	-12	1,230	-0.98%
2018/07/25	1	91.50	32	92.72	92.90	-31	1,230	-2.52%
2018/07/24	0	0.00	20	90.00	90.60	-20	1,228	-1.63%
2018/07/23	14	89.66	6	90.42	88.00	8	1,257	0.64%
2018/07/20	0	0.00	34	88.83	89.40	-34	1,284	-2.65%
2018/07/19	0	0.00	6	88.20	86.90	-6	1,243	-0.48%
2018/07/17	0	0.00	5	86.40	87.20	-5	1,223	-0.41%
2018/07/16	0	0.00	6	85.90	85.90	-6	1,206	-0.50%
2018/07/13	4	84.60	0	0.00	85.20	4	1,193	0.34%
2018/07/10	0	0.00	1	81.50	81.60	-1	1,134	-0.09%
2018/07/09	3	81.20	0	0.00	80.90	3	1,128	0.27%
2018/07/06	0	0.00	1	79.60	81.70	-1	1,128	-0.09%
2018/06/22	3	76.80	0	0.00	76.70	3	1,105	0.27%
2018/06/19	0	0.00	1	78.40	79.50	-1	1,073	-0.09%
2018/06/15	1	78.90	0	0.00	78.50	1	1,059	0.09%
2018/06/12	2	78.80	1	78.60	79.10	1	1,034	0.10%
2018/06/11	1	81.30	1	81.00	81.00	0	1,015	0.00%
2018/06/08	0	0.00	40	81.30	81.00	-40	997	-4.01%
2018/06/07	1	81.00	0	0.00	81.70	1	984	0.10%
2018/06/01	0	0.00	2	81.20	81.70	-2	940	-0.21%
2018/05/31	1	80.90	4	82.05	80.80	-3	929	-0.32%
2018/05/30	0	0.00	23	81.37	82.00	-23	913	-2.52%
2018/05/28	21	81.66	20	81.00	80.50	1	887	0.11%
2018/05/25	0	0.00	2	80.60	81.00	-2	868	-0.23%
2018/05/24	0	0.00	10	81.00	81.00	-10	858	-1.16%
2018/05/23	1	82.00	0	0.00	79.80	1	845	0.12%
2018/05/22	0	0.00	2	78.50	79.30	-2	777	-0.26%
2018/05/17	0	0.00	1	77.60	78.00	-1	751	-0.13%
2018/05/09	0	0.00	12	79.00	78.80	-12	651	-1.84%
2018/05/04	12	77.00	12	76.36	77.00	0	547	0.00%
2018/05/03	0	0.00	10	78.60	76.30	-10	525	-1.90%
2018/05/02	2	77.10	2	78.00	77.30	0	483	0.00%
2018/04/30	0	0.00	1	76.30	75.40	-1	440	-0.23%
2018/04/27	0	0.00	1	74.30	74.80	-1	397	-0.25%
2018/04/26	1	72.00	7	73.37	71.10	-6	336	-1.78%
2018/04/20	0	0.00	10	69.52	68.50	-10	257	-3.88%
2018/04/16	2	69.00	0	0.00	68.70	2	249	0.80%
2018/04/10	0	0.00	2	70.30	69.70	-2	220	-0.91%
2018/04/03	0	0.00	1	69.00	69.50	-1	195	-0.51%
2018/04/02	0	0.00	1	69.20	69.80	-1	192	-0.52%
2018/03/27	0	0.00	2	63.70	64.20	-2	172	-1.16%
2018/02/09	2	60.00	0	0.00	61.00	2	207	0.96%
2018/01/08	5	63.80	0	0.00	63.60	5	329	1.52%