森鉅 (8942)-元大-博愛券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.7
漲跌
▲0.9
漲幅
+1.77%
成交量
196張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	50.10	0	0.00	50.00	0	306	0.01%
2025/04/30	0	0.00	2	50.80	50.70	-2	304	-0.66%
2025/04/25	0	0.00	6	49.83	49.85	-6	302	-1.98%
2025/04/24	1	49.40	0	0.00	49.30	1	302	0.33%
2025/04/22	1	48.05	0	0.00	47.65	1	304	0.33%
2025/04/17	3	48.70	0	0.00	48.65	3	303	0.99%
2025/04/16	3	49.25	0	0.00	49.25	3	299	1.02%
2025/04/15	7	49.35	0	0.00	49.60	7	297	2.36%
2025/04/14	0.4	50.10	0	0.00	49.05	0.4	292	0.14%
2025/04/11	0	0.00	1	48.90	49.30	-1	291	-0.34%
2025/04/08	1.1	47.75	0	0.00	47.70	1.1	276	0.40%
2025/03/24	0	0.00	0.1	59.10	58.90	-0.1	276	-0.04%
2025/03/21	0	59.10	0	0.00	59.10	0	277	0.00%
2025/03/18	0.1	59.10	0	0.00	59.00	0.1	286	0.02%
2025/03/13	5	60.00	1	60.30	59.70	4	306	1.30%
2025/03/11	0	60.50	0	0.00	60.60	0	317	0.01%
2025/03/05	0	0.00	0	61.50	61.30	0	321	-0.01%
2025/02/27	2.1	60.50	0	0.00	60.90	2.1	339	0.60%
2025/02/20	0	0.00	0.1	62.40	62.00	-0.1	415	-0.01%
2025/02/13	0	57.80	0	0.00	57.80	0	403	0.00%
2025/02/12	0	57.80	0	0.00	57.70	0	406	0.00%
2025/02/11	67	57.92	0	0.00	57.50	67	405	16.54%
2025/02/06	0	0.00	4.1	57.80	57.80	-4.1	402	-1.01%
2025/02/05	0	0.00	2	56.85	56.80	-2	398	-0.50%
2025/01/20	0	0.00	8	56.00	55.90	-8	402	-1.99%
2025/01/13	0	55.50	0	0.00	55.30	0	404	0.01%
2025/01/09	0	0.00	0	56.30	55.50	0	408	-0.01%
2025/01/08	0	0.00	1	55.90	56.10	-1	410	-0.24%
2025/01/07	0.5	56.10	0.2	56.23	55.90	0.3	410	0.08%
2025/01/06	0	54.30	2.1	55.00	55.50	-2.1	405	-0.51%
2025/01/03	0.1	53.23	2	53.50	53.10	-1.9	398	-0.47%
2024/12/31	2	50.90	32	51.12	51.40	-30	399	-7.50%
2024/12/30	2	52.05	0	0.00	51.80	2	393	0.51%
2024/12/27	2	52.65	1.1	52.53	52.50	0.9	387	0.23%
2024/12/26	2.1	53.21	0	0.00	53.10	2.1	380	0.56%
2024/12/20	4	54.55	0	0.00	53.70	4	374	1.07%
2024/12/19	2.1	54.70	0	0.00	54.70	2.1	369	0.55%
2024/12/18	0	0.00	4	54.95	54.90	-4	367	-1.09%
2024/12/16	1	54.99	1	55.30	54.60	0	363	0.01%
2024/12/13	0.1	55.95	0	0.00	55.60	0.1	356	0.03%
2024/12/12	3	56.80	0	0.00	56.60	3	353	0.85%
2024/12/11	1.1	55.82	0	0.00	56.50	1.1	353	0.31%
2024/12/10	1	55.72	1	55.90	55.80	0	350	0.01%
2024/12/09	4	57.70	4	57.70	57.40	0	345	0.00%
2024/12/03	0.1	57.50	0	0.00	56.90	0.1	320	0.02%
2024/12/02	0	57.10	0	0.00	56.80	0	316	0.01%
2024/11/29	2	56.50	0	0.00	56.40	2	316	0.63%
2024/11/27	5	56.70	0	0.00	56.20	5	318	1.57%
2024/11/26	2	56.35	2.1	56.64	56.60	-0.1	315	-0.03%
2024/11/25	4.1	55.83	0	0.00	55.80	4.1	295	1.37%
2024/11/22	2.1	57.60	0	0.00	57.80	2.1	233	0.88%
2024/11/21	7	56.06	4	56.60	56.90	3	235	1.27%
2024/11/20	5.1	56.01	0	0.00	56.70	5.1	234	2.17%
2024/11/18	0	0.00	0.1	56.40	56.10	-0.1	232	-0.04%
2024/11/15	16	56.56	0	0.00	56.10	16	231	6.92%
2024/11/14	4.2	56.56	0	0.00	56.30	4.2	222	1.87%
2024/11/13	5	57.54	2	57.50	57.40	3	217	1.38%
2024/11/12	0.1	58.20	0	0.00	58.00	0.1	215	0.05%
2024/11/11	0.1	59.30	0	0.00	59.00	0.1	214	0.02%
2024/11/08	0	59.68	0	0.00	59.20	0	214	0.02%
2024/11/07	0	59.50	0	0.00	59.50	0	216	0.00%
2024/10/30	0.1	59.50	0	0.00	59.30	0.1	239	0.04%
2024/10/29	0.2	59.57	0	0.00	59.20	0.2	241	0.06%
2024/10/23	0.1	59.80	0	0.00	59.70	0.1	242	0.02%
2024/10/22	0.1	59.40	0	0.00	59.20	0.1	243	0.02%
2024/10/21	0	0.00	0	59.60	59.40	0	246	-0.01%
2024/10/17	0.1	59.80	1.1	59.54	59.70	-1	246	-0.42%
2024/10/16	2	59.50	0	0.00	59.70	2	243	0.82%
2024/10/15	0.1	60.10	0	0.00	59.80	0.1	241	0.04%
2024/10/11	5	60.00	0	0.00	60.00	5	239	2.09%
2024/10/09	5	60.88	0	0.00	60.60	5	238	2.09%
2024/10/08	0	0.00	0	61.50	61.70	0	239	-0.01%
2024/10/07	0	0.00	1	61.50	61.40	-1	240	-0.42%
2024/09/30	1	61.60	0	0.00	61.60	1	260	0.38%
2024/09/27	0.1	61.88	0	0.00	62.10	0.1	274	0.02%
2024/09/24	0	0.00	1	62.40	62.50	-1	303	-0.33%
2024/09/23	0	0.00	0.4	61.30	61.50	-0.4	320	-0.11%
2024/09/19	2	60.91	0	0.00	60.90	2	344	0.59%
2024/09/18	0	0.00	0.1	61.40	61.00	-0.1	355	-0.02%
2024/09/13	0	0.00	0.1	60.70	60.70	-0.1	388	-0.02%
2024/09/12	3	60.30	0	0.00	60.60	3	396	0.76%
2024/09/11	0	0.00	4	60.50	60.30	-4	398	-1.00%
2024/09/10	0	0.00	0	60.50	61.20	0	402	0.00%
2024/09/09	1.1	60.01	0	0.00	60.00	1.1	408	0.27%
2024/09/06	2	60.40	0	0.00	60.30	2	412	0.48%
2024/09/05	1	60.70	0	0.00	60.50	1	413	0.24%
2024/09/04	0.1	61.14	0	0.00	60.80	0.1	419	0.02%
2024/09/02	0	62.60	0	0.00	62.30	0	424	0.01%
2024/08/29	0.2	61.35	0	0.00	61.50	0.2	423	0.05%
2024/08/26	1.2	60.76	0	0.00	60.50	1.2	430	0.27%
2024/08/23	0.1	61.30	0	0.00	61.20	0.1	425	0.03%
2024/08/21	0.1	62.15	0	0.00	61.90	0.1	422	0.02%
2024/08/20	2	62.00	0	0.00	61.80	2	423	0.47%
2024/08/16	0	0.00	0.1	62.80	62.30	-0.1	419	-0.02%
2024/08/15	0.2	62.63	0	0.00	62.30	0.2	418	0.04%
2024/08/13	6.1	62.14	0	0.00	62.10	6.1	416	1.47%
2024/08/09	2	64.00	0	0.00	63.50	2	412	0.48%
2024/08/06	1	63.40	0	0.00	63.50	1	416	0.24%
2024/08/05	1.2	66.60	0	0.00	64.40	1.2	409	0.29%
2024/08/02	1	67.30	1	67.60	67.80	0	405	0.00%
2024/07/31	0	0.00	1	67.50	67.20	-1	407	-0.25%
2024/07/22	15	66.20	0	0.00	66.30	15	412	3.64%
2024/07/12	0	0.00	0.2	66.90	66.80	-0.2	410	-0.05%
2024/07/09	0.1	66.90	0	0.00	66.60	0.1	415	0.02%
2024/07/08	5	67.30	0	0.00	67.20	5	410	1.22%
2024/07/04	2	66.20	1	66.40	66.40	1	402	0.25%
2024/07/03	5	67.00	0	0.00	66.80	5	396	1.26%
2024/07/02	0.1	67.80	0	0.00	67.60	0.1	384	0.03%
2024/07/01	0	68.00	0	0.00	67.50	0	391	0.00%
2024/06/28	3.8	67.81	1	67.40	67.50	2.8	389	0.72%
2024/06/25	1	75.10	1	75.40	75.40	0	335	0.00%
2024/06/24	2	75.50	0	0.00	75.50	2	333	0.60%
2024/06/21	1	75.20	0	0.00	75.00	1	325	0.31%
2024/06/20	0	0.00	11	73.80	73.90	-11	308	-3.57%
2024/06/19	1	73.90	0	0.00	73.70	1	308	0.32%
2024/06/17	2	73.35	0	0.00	73.30	2	306	0.65%
2024/06/07	0.1	72.70	0	0.00	72.70	0.1	298	0.03%
2024/06/06	1	72.80	0	0.00	72.70	1	304	0.33%
2024/05/24	0.1	73.10	0	0.00	73.00	0.1	344	0.03%
2024/05/22	0.1	73.80	0	0.00	73.60	0.1	345	0.03%
2024/05/20	1	74.00	0	0.00	74.00	1	347	0.29%
2024/05/13	0	0.00	0.1	73.20	72.80	-0.1	351	-0.03%
2024/05/10	3.2	72.53	1.1	72.81	73.10	2.2	349	0.62%