百和 (9938)-元大-博愛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.50	63.60	-1	1,495	-0.07%
2024/04/30	0	0.00	1	63.90	63.60	-1	1,486	-0.07%
2024/04/29	0	0.00	1.4	65.30	64.60	-1.4	1,467	-0.10%
2024/04/25	20	64.06	27	63.86	64.70	-7	1,404	-0.50%
2024/04/24	14	63.34	25	63.35	63.30	-11	1,332	-0.83%
2024/04/23	1	62.70	3	61.73	61.80	-2	1,298	-0.15%
2024/04/22	2	62.05	3.3	61.99	61.20	-1.3	1,275	-0.10%
2024/04/19	0	0.00	3	62.67	60.10	-3	1,223	-0.25%
2024/04/18	1	61.30	0	0.00	60.90	1	1,159	0.09%
2024/04/17	4	60.80	1	61.30	61.20	3	1,129	0.27%
2024/04/16	0	0.00	4	59.60	60.40	-4	1,078	-0.37%
2024/04/15	3	61.00	4	60.40	60.60	-1	1,037	-0.10%
2024/04/11	2	59.29	0	0.00	58.20	2	949	0.21%
2024/04/10	1	58.20	0	0.00	59.00	1	932	0.11%
2024/04/09	0.6	58.14	1	58.10	58.00	-0.4	906	-0.04%
2024/04/01	1	57.70	0	0.00	57.00	1	883	0.11%
2024/03/29	2	57.00	0	0.00	57.50	2	891	0.22%
2024/03/27	0	0.00	1	56.00	56.20	-1	907	-0.11%
2024/03/22	0	0.00	0.1	57.50	57.10	-0.1	929	-0.01%
2024/03/21	1	58.00	0	0.00	57.60	1	938	0.11%
2024/03/19	1	58.00	1	57.60	57.50	0	955	0.00%
2024/03/18	0	55.80	0	0.00	58.30	0	954	0.00%
2024/03/15	0	57.30	0	0.00	56.20	0	934	0.00%
2024/03/14	0	56.50	6	56.32	57.70	-6	932	-0.64%
2024/03/13	4	54.50	0	0.00	54.50	4	928	0.43%
2024/03/08	0	0.00	0.1	55.00	54.20	-0.1	989	-0.01%
2024/03/07	1	54.70	0	0.00	54.60	1	1,036	0.10%
2024/03/06	0.2	55.60	0	0.00	55.10	0.2	1,064	0.01%
2024/02/23	0	56.80	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	0.00	1	57.00	57.00	-1	1,340	-0.07%
2024/02/16	0	0.00	1	56.20	56.20	-1	1,349	-0.07%
2024/02/15	0	0.00	3	55.60	55.40	-3	1,362	-0.22%
2024/01/30	3.2	53.41	0	0.00	53.30	3.2	1,557	0.21%
2024/01/29	0	54.30	0	0.00	54.00	0	1,577	0.00%
2024/01/26	0	53.80	0	0.00	53.40	0	1,612	0.00%
2024/01/25	1	53.00	0	0.00	53.20	1	1,654	0.06%
2024/01/24	1	54.50	0	0.00	54.30	1	1,655	0.06%
2024/01/22	0	53.60	0	0.00	53.00	0	1,658	0.00%
2024/01/19	0	0.00	1	53.10	53.10	-1	1,665	-0.06%
2024/01/16	0	55.10	0	0.00	54.60	0	1,698	0.00%
2024/01/15	0	0.00	4	57.60	57.30	-4	1,692	-0.24%
2024/01/12	0	58.00	0	0.00	58.00	0	1,729	0.00%
2024/01/11	0	57.70	1	57.60	57.70	-1	1,799	-0.05%
2024/01/09	0	58.30	3	58.07	57.80	-3	1,975	-0.15%
2024/01/05	3	57.40	0	0.00	57.70	3	2,043	0.15%
2024/01/02	0	0.00	0.2	57.90	57.80	-0.2	2,091	-0.01%
2023/12/28	0	0.00	3	58.10	58.10	-3	2,186	-0.14%
2023/12/27	0	58.40	0	0.00	57.90	0	2,231	0.00%
2023/12/25	0	0.00	1	57.70	58.20	-1	2,309	-0.04%
2023/12/22	1	58.20	1.3	58.12	57.90	-0.3	2,306	-0.01%
2023/12/21	0	0.00	0.3	59.14	59.20	-0.3	2,291	-0.01%
2023/12/20	3	59.43	0	0.00	59.40	3	2,310	0.13%
2023/12/15	1	60.80	2	60.70	60.80	-1	2,313	-0.04%
2023/12/14	1	62.00	0	0.00	61.70	1	2,336	0.04%
2023/12/13	2.3	62.28	1	62.40	61.70	1.3	2,372	0.05%
2023/12/12	1	61.90	0	0.00	61.80	1	2,408	0.04%
2023/12/06	0	0.00	1	64.20	63.90	-1	2,722	-0.04%
2023/12/05	1.3	64.24	0	0.00	64.00	1.3	2,909	0.04%
2023/12/04	1	64.00	1	64.80	64.50	0	3,040	0.00%
2023/12/01	1	61.80	1	62.90	63.70	0	2,993	0.00%
2023/11/30	3	63.80	3	63.87	62.20	0	2,959	0.00%
2023/11/29	3.2	63.82	5	63.68	64.00	-1.8	2,901	-0.06%
2023/11/28	0	0.00	7	62.17	61.90	-7	2,802	-0.25%
2023/11/27	0.1	59.90	3	61.77	61.00	-2.9	2,750	-0.11%
2023/11/22	0.1	58.80	0	0.00	58.90	0.1	2,737	0.00%
2023/11/17	4	59.58	0	0.00	59.60	4	2,772	0.14%
2023/11/16	0	0.00	2	58.80	59.30	-2	2,783	-0.07%
2023/11/14	2	57.35	0	0.00	57.20	2	2,755	0.07%
2023/11/13	1	57.81	1	58.20	58.30	0	2,746	0.00%
2023/11/10	1	58.79	0	0.00	58.80	1	2,733	0.04%
2023/11/09	2	60.20	1	62.30	60.00	1	2,698	0.04%
2023/11/08	2	59.80	0	0.00	59.90	2	2,705	0.07%
2023/11/07	2	62.15	6	61.17	61.40	-4	2,651	-0.15%
2023/11/06	1	60.30	2	60.35	60.40	-1	2,607	-0.04%
2023/11/03	0.1	59.85	1	60.00	60.00	-0.9	2,605	-0.03%
2023/11/02	1.3	59.74	2	59.50	59.30	-0.7	2,583	-0.03%
2023/11/01	0.3	58.63	2	58.30	58.60	-1.7	2,541	-0.07%
2023/10/31	3	57.43	1	57.30	57.40	2	2,564	0.08%
2023/10/26	2	58.40	1	58.10	58.10	1	2,611	0.04%
2023/10/25	0	0.00	2	58.40	59.10	-2	2,602	-0.08%
2023/10/24	3	57.37	1	58.20	57.90	2	2,604	0.08%
2023/10/23	0.2	58.50	4	58.58	58.30	-3.8	2,577	-0.15%
2023/10/20	4	58.80	3	58.67	59.20	1	2,552	0.04%
2023/10/19	1.1	59.99	6	59.72	59.70	-5	2,513	-0.20%
2023/10/18	4.8	59.24	11.2	60.26	58.70	-6.4	2,452	-0.26%
2023/10/17	2	57.20	0	0.00	57.20	2	2,317	0.09%
2023/10/16	3.2	57.13	1	57.00	56.50	2.2	2,290	0.09%
2023/10/13	1.1	56.89	2	54.80	56.90	-0.9	2,292	-0.04%
2023/10/11	0	55.50	0	0.00	55.20	0	2,264	0.00%
2023/10/04	1	54.50	1	53.50	55.60	0	2,218	0.00%
2023/10/03	1	56.50	0	0.00	56.40	1	2,149	0.05%
2023/10/02	1	57.00	1	57.10	57.00	0	2,106	0.00%
2023/09/25	1	55.00	0	0.00	54.90	1	2,014	0.05%
2023/09/19	0	0.00	2	54.75	54.50	-2	1,948	-0.10%
2023/09/18	0.5	56.50	0	0.00	55.40	0.5	1,907	0.03%
2023/09/14	3	57.37	1	56.20	56.10	2	1,839	0.11%
2023/09/13	21	56.67	18	56.35	56.90	3	1,754	0.17%
2023/09/12	2	53.15	1	52.90	52.90	1	1,582	0.06%
2023/09/11	0	0.00	1	52.50	52.50	-1	1,579	-0.06%
2023/09/08	1	53.50	1	53.00	53.80	0	1,523	0.00%
2023/09/07	6	52.25	7	52.31	52.30	-1	1,322	-0.08%
2023/08/30	1	47.80	0	0.00	47.90	1	1,099	0.09%
2023/08/23	1	46.40	0	0.00	47.00	1	1,030	0.10%
2023/08/22	3	46.65	0	0.00	47.65	3	1,009	0.30%
2023/08/21	3	47.58	0	0.00	47.60	3	982	0.31%
2023/08/18	0	0.00	2	47.65	47.20	-2	978	-0.20%
2023/08/17	2	47.50	0	0.00	47.90	2	966	0.21%
2023/08/16	1	47.90	0	0.00	48.20	1	952	0.11%
2023/08/14	11	48.51	0	0.00	48.35	11	936	1.17%
2023/08/11	2	51.00	0	0.00	50.60	2	903	0.22%
2023/08/09	5	52.46	0	0.00	52.30	5	884	0.57%
2023/08/08	1	53.50	0	0.00	53.50	1	861	0.12%
2023/08/02	4	56.93	1	56.70	56.30	3	806	0.37%
2023/08/01	1	58.00	0	0.00	58.00	1	761	0.13%
2023/07/31	1	57.80	0.3	58.20	57.90	0.7	741	0.09%
2023/07/27	2	57.60	0	0.00	57.50	2	704	0.28%
2023/07/25	2	55.20	0	0.00	55.90	2	682	0.29%
2023/07/21	1	55.50	0	0.00	55.50	1	680	0.15%
2023/07/07	0	0.00	1	54.70	54.90	-1	641	-0.16%
2023/07/04	1	54.80	0	0.00	54.70	1	621	0.16%
2023/06/16	1	56.00	0	0.00	55.20	1	607	0.16%
2023/06/15	0.1	55.90	0	0.00	56.00	0.1	607	0.01%
2023/06/02	1	53.90	3	54.40	54.30	-2	666	-0.30%
2023/06/01	0	0.00	0.1	54.20	53.70	-0.1	666	-0.01%
2023/05/30	0	0.00	1	55.20	55.00	-1	648	-0.15%
2023/05/29	1.1	55.09	0	0.00	55.00	1.1	654	0.16%
2023/05/26	0.3	54.90	0	0.00	54.60	0.3	659	0.05%
2023/05/24	0.1	56.00	0	0.00	55.70	0.1	691	0.01%
2023/05/03	1	56.30	0	0.00	56.30	1	1,271	0.08%
2023/04/24	1	55.60	0	0.00	55.50	1	1,431	0.07%
2023/04/21	1	56.60	0	0.00	56.00	1	1,443	0.07%
2023/04/19	3	58.37	1	58.30	58.10	2	1,436	0.14%
2023/04/18	0	0.00	1	59.60	59.30	-1	1,425	-0.07%
2023/04/14	1	58.80	0	0.00	58.70	1	1,420	0.07%
2023/04/13	1	59.50	0	0.00	59.20	1	1,419	0.07%
2023/03/31	0	0.00	0.2	59.60	59.00	-0.2	1,626	-0.01%
2023/03/29	1	58.80	0.3	59.90	59.10	0.7	1,725	0.04%
2023/03/28	0.1	59.50	4	60.10	59.00	-3.9	1,738	-0.22%
2023/03/21	1.3	59.06	1	58.60	58.70	0.3	1,832	0.01%
2023/03/16	1	58.60	0	0.00	59.00	1	1,822	0.05%
2023/03/14	4	60.08	0	0.00	60.00	4	1,812	0.22%
2023/03/10	1	60.40	1	60.80	60.20	0	1,802	0.00%
2023/03/09	0	0.00	0.5	61.40	61.20	-0.5	1,805	-0.03%
2023/03/08	2	61.40	0	0.00	61.80	2	1,813	0.11%
2023/03/02	1	61.20	0	0.00	61.10	1	1,820	0.05%
2023/02/22	3	62.30	1	61.50	62.70	2	1,821	0.11%
2023/02/17	1	59.60	1	60.60	60.70	0	1,794	0.00%
2023/02/16	2	60.05	3	60.20	60.40	-1	1,812	-0.06%
2023/02/15	2	62.60	0	0.00	62.70	2	1,753	0.11%
2023/02/14	2	62.90	1	63.40	63.10	1	1,728	0.06%
2023/02/13	0	0.00	2	62.30	63.00	-2	1,723	-0.12%
2023/02/10	0.8	65.40	2	63.50	64.20	-1.3	1,608	-0.08%
2023/02/09	1	60.10	0.5	61.16	60.30	0.5	1,503	0.03%
2023/02/08	0.3	59.80	0	0.00	61.00	0.3	1,486	0.02%
2023/02/07	0	0.00	4	59.60	59.60	-4	1,466	-0.27%
2023/02/03	1	57.40	3	57.20	57.20	-2	1,438	-0.14%
2023/02/02	4.3	58.32	3	57.93	57.80	1.3	1,432	0.09%
2023/02/01	5	58.58	0	0.00	58.70	5	1,421	0.35%
2023/01/31	1	59.40	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	1	58.20	58.10	-1	1,389	-0.07%
2023/01/17	1	57.10	0	0.00	57.50	1	1,369	0.07%
2023/01/16	28.3	58.08	23	57.30	57.30	5.3	1,385	0.38%
2023/01/13	2	58.70	0	0.00	59.80	2	1,351	0.15%
2023/01/12	1	57.60	1	57.90	57.90	0	1,352	0.00%
2023/01/05	0	0.00	1	58.10	58.20	-1	1,353	-0.07%
2023/01/04	0	0.00	32	57.50	57.30	-32	1,347	-2.38%
2022/12/29	0	0.00	2	56.70	57.10	-2	1,336	-0.15%
2022/12/28	1	58.30	4	59.45	58.50	-3	1,316	-0.23%
2022/12/27	1	58.70	3	58.27	58.60	-2	1,277	-0.16%
2022/12/26	2	58.50	0	0.00	58.60	2	1,264	0.16%
2022/12/23	5	58.66	2	58.80	59.00	3	1,213	0.25%
2022/12/22	3	57.77	3	57.03	56.30	0	1,145	0.00%
2022/12/12	1	55.40	2	55.10	55.30	-1	956	-0.10%
2022/12/09	2	53.60	0	0.00	53.60	2	939	0.21%
2022/12/08	0	0.00	2	54.70	54.70	-2	932	-0.21%
2022/12/06	0	0.00	4	54.90	54.50	-4	965	-0.41%
2022/12/01	2	55.50	0	0.00	55.30	2	955	0.21%
2022/11/29	2	54.70	3	54.70	54.70	-1	926	-0.11%
2022/11/28	2	54.00	0	0.00	53.90	2	916	0.22%
2022/11/18	1	53.30	0	0.00	53.50	1	871	0.11%
2022/11/17	10	54.40	0	0.00	53.90	10	862	1.16%
2022/11/16	2	53.50	0	0.00	53.60	2	849	0.24%
2022/11/14	6	52.50	9	54.23	53.90	-3	837	-0.36%
2022/11/11	1	51.90	0	0.00	51.50	1	802	0.12%
2022/11/10	3	50.60	0	0.00	51.20	3	787	0.38%
2022/11/07	1	51.90	1	51.90	51.90	0	761	0.00%
2022/11/04	10	50.30	1	50.20	50.30	9	758	1.19%
2022/11/02	12	49.37	0	0.00	49.65	12	734	1.63%
2022/10/31	1	48.70	0	0.00	48.80	1	733	0.14%
2022/10/28	1	48.70	0	0.00	48.35	1	740	0.14%
2022/10/27	0	0.00	1	48.25	48.40	-1	745	-0.13%
2022/10/26	0	0.00	2	48.20	48.45	-2	737	-0.27%
2022/10/20	0	0.00	2	49.85	51.10	-2	707	-0.28%
2022/10/18	2	51.55	0	0.00	51.70	2	673	0.30%
2022/10/17	1	51.50	0	0.00	51.50	1	659	0.15%
2022/10/11	1	56.00	1	55.70	56.10	0	645	0.00%
2022/10/06	1	59.00	0	0.00	58.60	1	706	0.14%
2022/10/05	1.1	59.11	0	0.00	58.80	1.1	710	0.15%
2022/10/03	0	0.00	1	57.60	57.50	-1	725	-0.14%
2022/09/29	1	59.20	0	0.00	59.50	1	718	0.14%
2022/09/28	0	0.00	1	58.60	58.30	-1	718	-0.14%
2022/09/27	1	60.00	0	0.00	60.10	1	716	0.14%
2022/09/16	1	67.00	0	0.00	67.00	1	714	0.14%
2022/09/15	1	67.40	0	0.00	67.40	1	704	0.14%
2022/09/14	1	68.70	0	0.00	68.00	1	699	0.14%
2022/09/13	0	0.00	1	67.00	67.50	-1	672	-0.15%
2022/09/12	0	0.00	2	64.60	64.90	-2	650	-0.31%
2022/09/08	0	0.00	1	62.10	63.60	-1	650	-0.15%
2022/09/06	1	62.00	0	0.00	62.00	1	654	0.15%
2022/09/01	2	62.20	0	0.00	62.50	2	655	0.30%
2022/08/30	0	0.00	2	62.35	62.30	-2	652	-0.31%
2022/08/29	1	61.80	1	62.00	62.10	0	656	0.00%
2022/08/26	0	0.00	1	63.30	63.00	-1	653	-0.15%
2022/08/19	5	62.30	0	0.00	63.00	5	654	0.76%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/08/16	0	0.00	1	61.90	62.40	-1	628	-0.16%
2022/08/12	1	60.80	1	60.30	60.70	0	615	0.00%
2022/08/11	1	60.00	2	60.15	60.30	-1	615	-0.16%
2022/08/08	0	0.00	2	57.50	58.70	-2	600	-0.33%
2022/08/04	2	55.05	0	0.00	56.70	2	588	0.34%
2022/08/03	2	55.90	0	0.00	55.80	2	581	0.34%
2022/08/02	1	59.60	0	0.00	59.20	1	567	0.18%
2022/07/28	1	61.50	0	0.00	61.40	1	549	0.18%
2022/07/22	0	0.00	3	61.70	61.80	-3	539	-0.56%
2022/07/20	2	61.00	0	0.00	61.10	2	551	0.36%
2022/07/19	1	60.60	0	0.00	60.50	1	545	0.18%
2022/07/14	0	0.00	1	57.70	58.20	-1	511	-0.20%
2022/06/24	1	70.10	11	70.41	70.50	-10	514	-1.94%
2022/06/13	0	0.00	2	67.10	67.30	-2	669	-0.30%
2022/05/31	2	67.70	0	0.00	67.90	2	842	0.24%
2022/05/16	0	0.00	1	66.20	66.10	-1	916	-0.11%
2022/05/13	1	65.50	0	0.00	65.70	1	923	0.11%
2022/05/10	1	63.70	0	0.00	64.20	1	920	0.11%
2022/04/26	1	68.40	0	0.00	68.30	1	924	0.11%
2022/04/19	0	0.00	1.1	69.71	70.00	-1.1	992	-0.11%
2022/04/18	1	70.10	1.3	69.65	69.80	-0.3	1,004	-0.03%
2022/04/15	0.4	71.50	0	0.00	71.00	0.4	1,002	0.04%
2022/04/13	2	73.20	1	73.10	73.50	1	1,024	0.10%
2022/04/06	2	73.10	0	73.30	73.30	2	1,025	0.19%
2022/03/30	0	0.00	1	71.40	71.90	-1	1,014	-0.10%
2022/03/29	10	69.30	0	0.00	69.30	10	1,007	0.99%
2022/03/28	0	0.00	4	70.05	70.00	-4	991	-0.40%
2022/03/25	1	70.30	0	0.00	70.20	1	983	0.10%
2022/03/21	1	71.30	1	70.10	70.20	0	949	0.00%
2022/03/18	0	71.00	0	0.00	71.40	0	933	0.00%
2022/03/17	4.1	67.91	0	0.00	68.00	4.1	893	0.45%
2022/03/14	1.2	69.77	0	0.00	68.90	1.2	799	0.15%
2022/03/10	1	73.20	0	0.00	73.70	1	748	0.13%
2022/03/08	1	72.00	0	0.00	73.00	1	739	0.14%
2022/03/07	1.1	75.74	0	0.00	74.20	1.1	737	0.14%
2022/01/25	0	0.00	0.1	80.50	79.50	-0.1	841	-0.01%
2022/01/21	0	0.00	1	82.30	82.10	-1	847	-0.12%
2022/01/18	1	83.90	0	0.00	84.30	1	865	0.12%
2022/01/13	0	0.00	1	84.20	83.40	-1	867	-0.12%
2022/01/11	0	0.00	0.3	83.40	84.10	-0.3	860	-0.03%
2022/01/05	2.1	83.38	1	82.70	82.50	1.1	843	0.13%
2022/01/03	2	81.30	0	0.00	80.60	2	829	0.24%
2021/12/30	0.3	81.47	0	0.00	81.70	0.3	837	0.04%
2021/12/22	0	0.00	2	81.20	81.50	-2	936	-0.21%
2021/12/14	1	81.70	5	81.20	82.00	-4	1,016	-0.39%
2021/12/13	5	82.98	0	0.00	81.60	5	1,047	0.48%
2021/12/10	1	82.30	0	0.00	82.00	1	1,050	0.10%
2021/12/08	0.1	80.50	0	0.00	81.20	0.1	1,091	0.00%
2021/12/02	0.1	77.40	0	0.00	77.60	0.1	1,158	0.01%
2021/12/01	0	77.70	0.1	77.30	77.60	-0.1	1,179	-0.01%
2021/11/29	1.5	78.37	0	0.00	78.10	1.5	1,185	0.13%
2021/11/19	1	82.40	0	0.00	81.70	1	1,149	0.09%
2021/11/04	0	0.00	1	87.60	86.50	-1	1,260	-0.08%
2021/11/01	0	0.00	1	84.20	84.50	-1	1,270	-0.08%
2021/10/26	0	0.00	1	85.60	84.20	-1	1,325	-0.08%
2021/10/04	1	78.50	1	77.20	76.90	0	1,533	0.00%
2021/09/28	1	82.50	0	0.00	82.90	1	1,709	0.06%
2021/09/24	1	84.00	0	0.00	83.90	1	1,730	0.06%
2021/09/10	1	87.30	0	0.00	87.30	1	1,747	0.06%
2021/09/06	1	85.50	0	0.00	86.00	1	2,020	0.05%
2021/09/03	1	86.20	4	86.28	87.30	-3	2,010	-0.15%
2021/09/02	2	83.60	0	0.00	83.10	2	1,994	0.10%
2021/08/27	1	83.10	0	0.00	82.90	1	2,195	0.05%
2021/08/16	1	84.10	1	84.40	84.40	0	2,344	0.00%
2021/08/12	1	84.60	1	86.70	86.10	0	2,331	0.00%
2021/08/11	1	84.80	1	85.80	85.40	0	2,334	0.00%
2021/08/10	3	84.83	3	85.00	85.30	0	2,355	0.00%
2021/08/03	1	87.30	0	0.00	87.00	1	2,482	0.04%
2021/08/02	1	91.00	0	0.00	89.70	1	2,508	0.04%
2021/07/28	1	90.50	0	0.00	90.20	1	2,496	0.04%
2021/07/26	1	91.60	0	0.00	92.90	1	2,488	0.04%
2021/07/23	0	0.00	3	93.50	92.90	-3	2,503	-0.12%
2021/07/22	1	91.50	1	91.50	91.50	0	2,493	0.00%
2021/07/21	2	90.95	0	0.00	90.90	2	2,496	0.08%
2021/07/20	5	91.70	1	92.20	92.20	4	2,494	0.16%
2021/07/16	2	95.30	0	0.00	95.80	2	2,523	0.08%
2021/07/15	3	96.00	0	0.00	96.70	3	2,539	0.12%
2021/07/13	3	97.50	0	0.00	99.00	3	2,559	0.12%
2021/07/09	0	0.00	0.2	103.00	102.50	-0.2	2,816	-0.01%
2021/07/08	1	105.00	2	104.75	104.00	-1	2,880	-0.03%
2021/07/07	4.2	104.79	2	107.00	106.00	2.2	2,915	0.07%
2021/07/06	1	105.00	3	105.83	105.50	-2	2,884	-0.07%
2021/07/02	1	99.00	0	0.00	100.00	1	2,827	0.04%
2021/06/29	2	103.00	1	99.90	100.00	1	2,865	0.03%
2021/06/25	1	102.50	1	106.00	101.00	0	2,847	0.00%
2021/06/23	0	0.00	2	101.50	101.00	-2	2,826	-0.07%
2021/06/21	2	96.60	0	0.00	98.90	2	2,816	0.07%
2021/06/18	0	0.00	1	106.00	100.00	-1	2,800	-0.04%
2021/06/16	1	99.60	1	100.00	100.50	0	2,603	0.00%
2021/06/15	1	99.30	3	100.47	101.50	-2	2,567	-0.08%
2021/06/09	1	95.40	1	95.70	96.30	0	2,474	0.00%
2021/06/08	3	97.80	0	0.00	98.00	3	2,460	0.12%
2021/06/03	0	0.00	12	102.45	102.50	-12	2,379	-0.50%
2021/06/02	0	0.00	1	93.50	94.50	-1	2,238	-0.04%
2021/05/26	1	93.90	0	0.00	94.80	1	2,308	0.04%
2021/05/24	1	95.10	0	0.00	95.10	1	2,332	0.04%
2021/05/20	1	90.40	1	90.00	89.80	0	2,371	0.00%
2021/05/11	4	100.10	6	98.10	96.90	-2	2,444	-0.08%
2021/05/10	2	96.00	2	99.10	98.90	0	2,390	0.00%
2021/05/07	0	0.00	2	95.60	96.10	-2	2,450	-0.08%
2021/05/04	0	0.00	5	93.04	92.40	-5	2,542	-0.20%
2021/04/27	0	0.00	3	96.70	96.80	-3	2,800	-0.11%
2021/04/26	1	95.60	2	96.40	97.40	-1	2,917	-0.03%
2021/04/23	1	96.70	2	96.95	97.10	-1	3,030	-0.03%
2021/04/22	3	96.27	0	0.00	96.10	3	3,165	0.09%
2021/04/21	6	96.40	12	97.00	98.00	-6	3,283	-0.18%
2021/04/20	5	96.80	2	96.55	97.00	3	3,328	0.09%
2021/04/19	16	96.66	17	96.81	97.30	-1	3,348	-0.03%
2021/04/16	12	95.35	10	95.80	95.10	2	3,380	0.06%
2021/04/15	0	0.00	10	96.59	96.60	-10	3,278	-0.31%
2021/04/14	0	0.00	10	88.62	87.90	-10	3,111	-0.32%
2021/04/13	0	0.00	2	87.80	85.80	-2	3,043	-0.07%
2021/04/12	1	86.80	1.3	86.04	86.60	-0.3	2,995	-0.01%
2021/04/08	1	84.40	11	85.76	83.20	-10	2,965	-0.34%
2021/04/07	10	83.90	10	83.98	84.80	0	2,924	0.00%
2021/04/01	1	79.90	0	0.00	80.60	1	2,904	0.03%
2021/03/31	0	0.00	3	81.00	81.30	-3	2,890	-0.10%
2021/03/25	6	78.70	0	0.00	78.50	6	2,863	0.21%
2021/03/24	2	80.60	0	0.00	80.70	2	2,847	0.07%
2021/03/18	2	80.25	2	80.90	80.50	0	2,835	0.00%
2021/03/17	1	79.80	0	0.00	80.60	1	2,831	0.04%
2021/03/11	0	0.00	15	81.17	82.90	-15	2,845	-0.53%
2021/03/10	12	79.33	0	0.00	79.30	12	2,825	0.42%
2021/03/09	6	79.27	0	0.00	80.50	6	2,804	0.21%
2021/03/08	1	81.90	0	0.00	81.80	1	2,784	0.04%
2021/03/02	1	81.80	3	83.10	81.90	-2	2,773	-0.07%
2021/02/26	3	84.33	0	0.00	83.10	3	2,782	0.11%
2021/02/25	0	0.00	1	85.20	85.00	-1	2,778	-0.04%
2021/02/19	3	87.10	2	86.10	87.60	1	2,740	0.04%
2021/02/18	7	85.39	1	85.80	85.60	6	2,709	0.22%
2021/02/17	4	81.58	2	82.20	83.80	2	2,662	0.08%
2021/02/05	1	80.40	0	0.00	81.00	1	2,626	0.04%
2021/02/04	1	81.20	0	0.00	82.00	1	2,629	0.04%
2021/02/03	1	80.80	1	80.50	81.20	0	2,661	0.00%
2021/02/02	0	0.00	5	80.20	80.70	-5	2,721	-0.18%
2021/02/01	3	77.83	3	77.53	77.00	0	2,666	0.00%
2021/01/29	14	78.91	5	78.66	77.60	9	2,658	0.34%
2021/01/28	5	79.82	6	80.57	81.00	-1	2,558	-0.04%
2021/01/27	3	80.73	3	80.83	81.50	0	2,516	0.00%
2021/01/26	3	79.87	13	79.98	81.10	-10	2,496	-0.40%
2021/01/25	6	78.17	1	79.70	79.70	5	2,483	0.20%
2021/01/22	7	78.93	4	79.90	79.90	3	2,429	0.12%
2021/01/21	3	80.23	15	81.51	79.40	-12	2,386	-0.50%
2021/01/20	4	81.40	2	82.20	79.90	2	2,326	0.09%
2021/01/19	5	82.20	5	79.90	80.30	0	2,205	0.00%
2021/01/18	1	76.00	1	79.90	79.90	0	2,096	0.00%
2021/01/15	0.1	76.50	1	77.60	77.20	-0.9	1,963	-0.05%
2021/01/14	1.1	80.25	2	80.10	80.30	-0.9	1,868	-0.05%
2021/01/13	1.1	76.37	2	76.50	76.30	-0.9	1,736	-0.05%
2021/01/12	3	75.23	1	75.80	75.40	2	1,660	0.12%
2021/01/11	0	0.00	1	76.00	74.90	-1	1,612	-0.06%
2021/01/08	0	0.00	13	73.28	73.30	-13	1,595	-0.81%
2021/01/06	2	71.80	2	71.90	71.20	0	1,692	0.00%
2021/01/05	1	72.20	0	0.00	72.90	1	1,676	0.06%
2021/01/04	2	73.10	0	0.00	72.90	2	1,672	0.12%
2020/12/31	6	72.17	3	74.00	74.00	3	1,665	0.18%
2020/12/29	0	0.00	3	74.20	73.60	-3	1,658	-0.18%
2020/12/25	2	72.00	0	0.00	72.00	2	1,619	0.12%
2020/12/22	3	72.30	4	74.30	71.90	-1	1,640	-0.06%
2020/12/18	1	72.20	0	0.00	71.80	1	1,672	0.06%
2020/12/17	2	72.50	0	0.00	72.50	2	1,683	0.12%
2020/12/16	1	72.90	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	3	74.03	73.60	-3	1,720	-0.17%
2020/12/10	2	72.60	0	0.00	72.50	2	1,768	0.11%
2020/12/09	4	72.75	1	72.50	73.20	3	1,782	0.17%
2020/12/07	3	73.60	0	0.00	73.60	3	1,786	0.17%
2020/12/04	0	0.00	1	73.60	74.80	-1	1,819	-0.05%
2020/12/03	3	74.00	0	0.00	74.40	3	1,838	0.16%
2020/12/02	3	74.37	0	0.00	74.30	3	1,873	0.16%
2020/12/01	0	0.00	1	75.20	75.20	-1	1,901	-0.05%
2020/11/30	1	75.50	1	75.10	75.00	0	1,988	0.00%
2020/11/25	2	77.20	0	0.00	76.30	2	2,088	0.10%
2020/11/24	0	0.00	1	76.00	76.60	-1	2,142	-0.05%
2020/11/20	1	75.90	0	0.00	75.40	1	2,428	0.04%
2020/11/19	1	75.50	4	75.75	75.50	-3	2,537	-0.12%
2020/11/12	1	75.50	2	75.10	75.80	-1	2,743	-0.04%
2020/11/11	1	75.90	3	75.50	76.20	-2	2,819	-0.07%
2020/11/10	0	0.00	1	74.20	73.40	-1	2,783	-0.04%
2020/10/22	2	73.85	0	0.00	72.80	2	3,901	0.05%
2020/10/21	0	0.00	2	74.50	74.30	-2	3,858	-0.05%
2020/10/19	0	0.00	4	72.50	72.50	-4	3,826	-0.10%
2020/10/16	5	73.80	6	72.03	72.20	-1	3,828	-0.03%
2020/10/15	1	73.90	0	0.00	74.10	1	3,765	0.03%
2020/10/12	1	67.00	0	0.00	67.20	1	3,684	0.03%
2020/09/28	0	0.00	1	66.40	65.80	-1	3,775	-0.03%
2020/09/24	3	66.30	2	66.45	65.80	1	3,782	0.03%
2020/09/23	0	0.00	1	68.10	68.10	-1	3,769	-0.03%
2020/09/18	1	69.20	0	0.00	69.30	1	3,732	0.03%
2020/09/16	11	68.08	0	0.00	68.60	11	3,711	0.30%
2020/09/11	2	69.50	0	0.00	68.70	2	3,672	0.05%
2020/09/10	1	69.70	0	0.00	69.80	1	3,677	0.03%
2020/09/09	1	71.00	0	0.00	70.00	1	3,676	0.03%
2020/09/08	1	71.30	6	70.70	70.60	-5	3,669	-0.14%
2020/09/07	0	0.00	11	72.63	72.00	-11	3,688	-0.30%
2020/09/04	0	0.00	2	74.60	74.90	-2	3,704	-0.05%
2020/09/03	2	76.10	0	0.00	76.00	2	3,729	0.05%
2020/09/02	1	79.10	0	0.00	78.60	1	3,708	0.03%
2020/09/01	0	0.00	1	80.10	80.60	-1	3,663	-0.03%
2020/08/31	15	80.20	0	0.00	79.00	15	3,657	0.41%
2020/08/28	5	80.38	0	0.00	79.10	5	3,624	0.14%
2020/08/27	1	79.60	18	79.42	79.50	-17	3,556	-0.48%
2020/08/26	18	76.79	2	76.05	77.00	16	3,344	0.48%
2020/08/25	2	75.80	4	76.03	76.40	-2	3,255	-0.06%
2020/08/24	2	73.40	1	73.70	73.10	1	3,154	0.03%
2020/08/21	0	0.00	8	72.38	73.10	-8	3,147	-0.25%
2020/08/20	4	69.78	6	69.65	69.80	-2	3,170	-0.06%
2020/08/19	7	73.76	4	74.93	72.60	3	3,137	0.10%
2020/08/18	7	72.97	3	74.00	73.90	4	3,095	0.13%
2020/08/17	4	73.73	2	72.40	72.90	2	3,099	0.06%
2020/08/14	3	73.33	2	73.70	73.30	1	3,072	0.03%
2020/08/13	4	74.60	7	73.89	73.00	-3	3,089	-0.10%
2020/08/12	7	74.46	14	75.73	75.20	-7	3,032	-0.23%
2020/08/11	1	72.40	2	72.00	72.80	-1	2,845	-0.04%
2020/08/10	1	70.80	11	72.73	70.80	-10	2,748	-0.36%
2020/08/07	2	70.70	4	72.18	70.80	-2	2,659	-0.08%
2020/08/06	4	68.83	38	70.11	70.60	-34	2,420	-1.40%
2020/08/05	0	0.00	11	64.13	64.20	-11	2,195	-0.50%
2020/08/04	0	0.00	3	63.40	63.90	-3	2,251	-0.13%
2020/08/03	1	61.90	0	0.00	62.00	1	2,222	0.05%
2020/07/30	1	66.20	1	66.20	65.30	0	2,169	0.00%
2020/07/28	4	63.23	0	0.00	64.50	4	2,175	0.18%
2020/07/27	1	64.80	0	0.00	64.40	1	2,182	0.05%
2020/07/22	0	0.00	2	66.35	66.50	-2	2,363	-0.08%
2020/07/17	3	66.07	2	66.50	65.20	1	2,355	0.04%
2020/07/16	0	0.00	1	66.30	66.40	-1	2,365	-0.04%
2020/07/15	1	64.70	0	0.00	64.20	1	2,338	0.04%
2020/07/14	0	0.00	1	64.60	64.80	-1	2,345	-0.04%
2020/07/10	1	64.40	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	65.70	0	0.00	65.80	1	2,438	0.04%
2020/07/08	2	66.80	0	0.00	66.80	2	2,445	0.08%
2020/07/07	1	67.00	1	66.80	66.90	0	2,453	0.00%
2020/07/03	8	64.30	0	0.00	64.40	8	2,478	0.32%
2020/06/22	1	66.30	0	0.00	66.30	1	2,690	0.04%
2020/06/18	1	67.50	2	67.20	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	66.90	67.00	-1	2,802	-0.04%
2020/06/16	2	65.30	0	0.00	65.20	2	2,840	0.07%
2020/06/15	4	63.50	0	0.00	63.80	4	2,866	0.14%
2020/06/11	0	0.00	1	67.70	66.40	-1	2,850	-0.04%
2020/06/10	3	69.70	0	0.00	69.30	3	2,836	0.11%
2020/06/08	0	0.00	1	69.50	69.20	-1	2,839	-0.04%
2020/06/04	6	68.98	0	0.00	68.90	6	2,817	0.21%
2020/06/02	3	68.57	5	68.14	68.10	-2	2,834	-0.07%
2020/06/01	0	0.00	2	68.60	69.00	-2	2,838	-0.07%
2020/05/29	2	68.30	0	0.00	68.50	2	2,830	0.07%
2020/05/27	1	69.00	2	69.40	69.70	-1	2,841	-0.04%
2020/05/26	2	68.05	3	68.50	68.10	-1	2,802	-0.04%
2020/05/25	10	65.30	10	66.60	66.60	0	2,767	0.00%
2020/05/22	1	66.20	1	66.40	66.00	0	2,766	0.00%
2020/05/21	0	0.00	7	67.64	68.00	-7	2,739	-0.26%
2020/05/20	1	66.10	3	65.90	66.00	-2	2,769	-0.07%
2020/05/19	2	64.95	3	64.23	65.80	-1	2,744	-0.04%
2020/05/18	0	0.00	2	62.30	62.00	-2	2,708	-0.07%
2020/05/15	7	60.14	2	59.80	60.50	5	2,690	0.19%
2020/05/14	3	61.97	3	62.00	61.40	0	2,686	0.00%
2020/05/13	8	63.44	2	63.75	62.80	6	2,670	0.22%
2020/05/11	10	62.43	3	62.20	63.00	7	2,641	0.27%
2020/05/08	5	64.90	1	65.50	64.30	4	2,571	0.16%
2020/05/07	1	65.60	0	0.00	66.50	1	2,537	0.04%
2020/05/06	8	66.08	0	0.00	65.50	8	2,551	0.31%
2020/05/04	5	67.40	0	0.00	67.20	5	2,558	0.20%
2020/04/30	0	0.00	3	69.07	69.00	-3	2,548	-0.12%
2020/04/29	17	68.52	11	69.08	68.90	6	2,531	0.24%
2020/04/22	5	60.90	0	0.00	60.60	5	2,386	0.21%
2020/04/21	0	0.00	5	60.96	61.70	-5	2,415	-0.21%
2020/04/20	0	0.00	1	62.30	63.40	-1	2,441	-0.04%
2020/04/16	0	0.00	1	63.80	63.70	-1	2,429	-0.04%
2020/04/14	1	62.80	6	62.90	63.60	-5	2,405	-0.21%
2020/04/13	6	60.10	0	0.00	60.10	6	2,389	0.25%
2020/04/10	1	59.60	0	0.00	59.30	1	2,429	0.04%
2020/04/09	1	59.50	0	0.00	58.70	1	2,444	0.04%
2020/04/08	1	60.10	2	59.70	59.70	-1	2,444	-0.04%
2020/04/07	0	0.00	2	56.20	56.10	-2	2,404	-0.08%
2020/04/06	0	0.00	1	54.00	53.60	-1	2,416	-0.04%
2020/04/01	0	53.40	0	0.00	53.70	0	2,400	0.00%
2020/03/31	1	52.30	1	53.50	52.10	0	2,406	0.00%
2020/03/27	13	51.31	0	0.00	51.70	13	2,398	0.54%
2020/03/26	1	49.70	2	50.80	50.70	-1	2,384	-0.04%
2020/03/25	0	0.00	3	47.93	48.25	-3	2,337	-0.13%
2020/03/24	6	43.98	1	43.80	43.90	5	2,316	0.22%
2020/03/23	2	43.15	0	0.00	42.25	2	2,330	0.09%
2020/03/20	1	48.00	0	0.00	46.90	1	2,265	0.04%
2020/03/19	0	0.00	2	46.50	45.85	-2	2,205	-0.09%
2020/03/16	1	54.70	3	55.90	55.00	-2	2,095	-0.10%
2020/03/12	0	0.00	3	64.80	64.10	-3	1,974	-0.15%
2020/03/11	3	71.13	0	0.00	71.20	3	1,932	0.16%
2020/03/10	0	0.00	1	70.10	70.70	-1	1,917	-0.05%
2020/03/09	1	69.10	0	0.00	69.50	1	1,898	0.05%
2020/03/05	0	0.00	1	71.20	71.10	-1	1,867	-0.05%
2020/03/02	2	67.50	3	70.03	71.30	-1	1,821	-0.05%
2020/02/27	2	70.45	2	70.75	69.70	0	1,777	0.00%
2020/02/26	1	72.20	0	0.00	71.90	1	1,765	0.06%
2020/02/24	1	73.00	9	72.61	73.10	-8	1,745	-0.46%
2020/02/21	7	72.76	3	74.47	72.80	4	1,719	0.23%
2020/02/20	6	75.47	6	76.55	75.10	0	1,611	0.00%
2020/02/19	6	76.40	0	0.00	76.40	6	1,583	0.38%
2020/02/18	1	76.90	1	77.80	76.90	0	1,569	0.00%
2020/02/17	2	77.60	0	0.00	77.30	2	1,575	0.13%
2020/02/14	1	78.70	3	78.90	79.50	-2	1,560	-0.13%
2020/02/10	1	79.20	3	80.57	80.30	-2	1,592	-0.13%
2020/02/07	1	80.50	0	0.00	80.00	1	1,612	0.06%
2020/02/06	1	82.10	0	0.00	82.10	1	1,590	0.06%
2020/02/05	1	80.40	0	0.00	81.20	1	1,569	0.06%
2020/02/03	2	79.10	0	0.00	79.80	2	1,557	0.13%
2020/01/31	3	79.77	2	80.50	79.20	1	1,535	0.07%
2020/01/20	0	0.00	3	86.80	87.00	-3	1,484	-0.20%
2020/01/16	0	0.00	1	86.30	86.50	-1	1,476	-0.07%
2020/01/15	0	0.00	1	88.00	87.00	-1	1,469	-0.07%
2020/01/14	0	0.00	2	88.75	89.20	-2	1,455	-0.14%
2020/01/13	1	86.30	0	0.00	87.00	1	1,400	0.07%
2020/01/10	1	86.30	0	0.00	85.60	1	1,422	0.07%
2020/01/07	1	87.30	2	86.25	85.70	-1	1,578	-0.06%
2020/01/06	2	85.20	3	85.67	86.80	-1	1,547	-0.06%
2020/01/03	1	84.80	0	0.00	84.80	1	1,496	0.07%
2020/01/02	2	85.10	3	84.50	84.60	-1	1,488	-0.07%
2019/12/31	0	0.00	1	83.00	84.30	-1	1,484	-0.07%
2019/12/30	3	83.73	2	84.20	84.20	1	1,480	0.07%
2019/12/26	0	0.00	3	81.83	81.50	-3	1,475	-0.20%
2019/12/25	0	0.00	1	83.40	82.70	-1	1,475	-0.07%
2019/12/23	1	83.30	2	83.00	82.20	-1	1,475	-0.07%
2019/12/20	3	82.53	0	0.00	82.10	3	1,472	0.20%
2019/12/19	3	80.10	0	0.00	81.00	3	1,441	0.21%
2019/12/18	0	80.40	0	0.00	80.50	0	1,418	0.00%
2019/12/17	1	77.80	0	0.00	77.80	1	1,372	0.07%
2019/12/11	1	78.60	0	0.00	78.80	1	1,540	0.06%
2019/12/09	1	77.80	0	0.00	77.30	1	1,678	0.06%
2019/12/02	1	77.00	0	0.00	78.00	1	1,799	0.06%
2019/11/29	1	77.80	0	0.00	77.50	1	1,808	0.06%
2019/11/27	1	78.70	0	0.00	78.50	1	1,835	0.05%
2019/11/26	0	0.00	4	78.20	79.00	-4	1,841	-0.22%
2019/11/21	0	0.00	1	77.60	77.60	-1	1,851	-0.05%
2019/11/15	1	78.30	0	0.00	78.10	1	1,929	0.05%
2019/11/12	1	80.00	0	0.00	80.10	1	1,979	0.05%
2019/11/08	1	81.60	0	0.00	82.10	1	1,979	0.05%
2019/11/07	0	0.00	0.1	81.00	81.50	-0.1	1,989	-0.01%
2019/11/01	0	0.00	0.5	80.30	80.40	-0.5	2,011	-0.02%
2019/10/30	0	0.00	1	80.70	80.30	-1	2,048	-0.05%
2019/10/23	0	0.00	1	82.00	81.60	-1	2,200	-0.05%
2019/10/22	1	82.10	0	0.00	81.60	1	2,206	0.05%
2019/10/18	1	82.00	1	83.80	82.00	0	2,228	0.00%
2019/10/17	1	82.30	2	83.85	83.80	-1	2,228	-0.04%
2019/10/16	6	82.13	7	82.01	83.10	-1	2,218	-0.05%
2019/10/15	0	0.00	5	78.50	79.00	-5	2,214	-0.23%
2019/10/14	5	79.54	0	0.00	79.10	5	2,345	0.21%
2019/10/09	1	79.50	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	81.00	1	81.00	81.00	0	2,662	0.00%
2019/10/07	3	80.53	3	80.87	80.60	0	2,674	0.00%
2019/10/04	0	0.00	1	79.60	79.20	-1	2,684	-0.04%
2019/10/03	4	79.08	3	79.47	78.60	1	2,705	0.04%
2019/09/27	0	0.00	20	77.90	77.40	-20	2,741	-0.73%
2019/09/26	20	79.70	1	79.90	79.70	19	2,736	0.69%
2019/09/24	3	78.10	1	77.90	78.00	2	2,711	0.07%
2019/09/20	1	78.10	0	0.00	78.20	1	2,744	0.04%
2019/09/19	1	78.40	0	0.00	78.30	1	2,743	0.04%
2019/09/18	1	77.70	0	0.00	77.50	1	2,741	0.04%
2019/09/17	2	77.80	2	76.50	76.50	0	2,745	0.00%
2019/09/16	1	77.80	6	78.22	78.00	-5	2,751	-0.18%
2019/09/12	7	83.14	5	83.30	81.40	2	2,729	0.07%
2019/09/11	5	86.10	0	0.00	84.50	5	2,678	0.19%
2019/09/10	1	87.40	3	86.30	84.90	-2	2,731	-0.07%
2019/09/09	1	83.00	0	0.00	83.00	1	2,793	0.04%
2019/09/06	3	83.33	0	0.00	83.00	3	3,069	0.10%
2019/09/05	1	83.60	1	83.70	83.70	0	3,188	0.00%
2019/08/30	0	0.00	10	82.80	83.90	-10	3,454	-0.29%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/28	10	83.60	0	0.00	83.50	10	3,469	0.29%
2019/08/27	0	0.00	2	83.80	83.30	-2	3,479	-0.06%
2019/08/26	2	81.65	19	81.87	82.70	-17	3,497	-0.49%
2019/08/22	3	85.37	1	84.20	84.40	2	3,539	0.06%
2019/08/21	4	85.15	1	85.40	85.90	3	3,512	0.09%
2019/08/20	0	0.00	2	87.00	86.50	-2	3,494	-0.06%
2019/08/19	2	86.50	10	86.00	86.50	-8	3,504	-0.23%
2019/08/16	0	0.00	8	86.69	87.10	-8	3,520	-0.23%
2019/08/15	3	89.67	0	0.00	88.20	3	3,606	0.08%
2019/08/13	3	91.50	0	0.00	90.70	3	3,646	0.08%
2019/08/12	7	92.73	1	93.00	92.00	6	3,677	0.16%
2019/08/08	0	0.00	1	91.30	90.90	-1	3,695	-0.03%
2019/08/06	1	86.00	0	0.00	89.50	1	3,779	0.03%
2019/08/05	1	90.20	0	0.00	89.30	1	3,774	0.03%
2019/08/02	14	91.72	1	92.10	91.00	13	3,780	0.34%
2019/07/31	3	91.97	1	93.00	92.00	2	3,776	0.05%
2019/07/30	1	92.90	1	95.00	92.90	0	3,753	0.00%
2019/07/26	0	0.00	1	93.00	92.90	-1	3,693	-0.03%
2019/07/25	0	0.00	17	93.06	93.70	-17	3,677	-0.46%
2019/07/23	8	95.00	0	0.00	93.50	8	3,731	0.21%
2019/07/22	30	94.80	0	0.00	95.20	30	3,744	0.80%
2019/07/19	2	93.90	3	93.90	93.90	-1	3,742	-0.03%
2019/07/18	3	92.60	20	92.37	92.10	-17	3,720	-0.46%
2019/07/17	10	93.18	4	92.68	92.70	6	3,680	0.16%
2019/07/16	3	95.70	4	95.55	96.30	-1	3,586	-0.03%
2019/07/15	5	89.84	8	90.31	92.50	-3	3,486	-0.09%
2019/07/12	9	90.57	9	89.43	86.40	0	3,353	0.00%
2019/07/11	1	92.40	1	91.70	92.40	0	3,260	0.00%
2019/07/10	2	90.80	2	91.05	90.50	0	3,307	0.00%
2019/07/09	8	90.91	0	0.00	90.00	8	3,461	0.23%
2019/07/08	0	0.00	1	88.10	89.30	-1	3,454	-0.03%
2019/07/05	0	0.00	9	89.50	89.20	-9	3,486	-0.26%
2019/07/03	5	89.32	0	0.00	88.50	5	3,681	0.14%
2019/07/01	0	0.00	1	90.00	88.90	-1	3,711	-0.03%
2019/06/28	0	0.00	1	89.10	89.70	-1	3,763	-0.03%
2019/06/27	0	0.00	15	88.14	88.60	-15	3,849	-0.39%
2019/06/25	1	89.90	0	0.00	90.00	1	3,831	0.03%
2019/06/24	0	0.00	2	91.75	90.20	-2	3,836	-0.05%
2019/06/21	4	91.68	14	91.28	90.10	-10	3,826	-0.26%
2019/06/20	4	91.15	2	91.15	91.80	2	3,789	0.05%
2019/06/19	14	90.71	18	91.06	91.20	-4	3,761	-0.11%
2019/06/18	45	89.62	34	89.62	90.10	11	3,715	0.30%
2019/06/17	50	90.29	46	90.66	89.70	4	3,653	0.11%
2019/06/14	43	88.36	53	87.53	89.20	-10	3,519	-0.28%
2019/06/13	10	82.57	4	83.70	84.80	6	3,290	0.18%
2019/06/12	5	82.32	2	82.65	81.30	3	3,235	0.09%
2019/06/11	0	0.00	2	79.15	81.20	-2	3,285	-0.06%
2019/06/10	1	75.10	0	0.00	75.70	1	3,323	0.03%
2019/06/04	0	0.00	15	74.97	74.60	-15	3,473	-0.43%
2019/05/31	3	78.73	3	78.53	78.10	0	3,463	0.00%
2019/05/30	1	77.00	1	78.00	78.80	0	3,476	0.00%
2019/05/29	0	0.00	6	76.98	78.10	-6	3,506	-0.17%
2019/05/28	0	0.00	3	76.17	76.10	-3	3,507	-0.09%
2019/05/27	0	0.00	1	75.00	75.50	-1	3,508	-0.03%
2019/05/24	0	0.00	1	77.20	76.30	-1	3,523	-0.03%
2019/05/23	6	76.85	5	76.42	76.50	1	3,541	0.03%
2019/05/22	10	79.91	3	80.37	78.60	7	3,530	0.20%
2019/05/21	2	77.35	2	77.30	79.40	0	3,453	0.00%
2019/05/20	4	76.00	0	0.00	76.30	4	3,417	0.12%
2019/05/16	5	76.14	0	0.00	75.10	5	3,586	0.14%
2019/05/14	5	71.40	1	70.00	71.60	4	3,532	0.11%
2019/05/13	7	73.06	0	0.00	74.50	7	3,531	0.20%
2019/05/10	9	74.81	0	0.00	75.00	9	3,564	0.25%
2019/05/09	0	0.00	1	74.30	74.30	-1	3,581	-0.03%
2019/05/08	0	0.00	1	73.30	75.60	-1	3,622	-0.03%
2019/05/07	1	74.20	1	74.60	74.50	0	3,727	0.00%
2019/05/02	1	74.70	1	75.20	75.40	0	3,937	0.00%
2019/04/29	3	74.00	3	75.00	73.70	0	4,107	0.00%
2019/04/19	0	0.00	1	79.10	77.80	-1	5,352	-0.02%
2019/04/18	2	78.85	2	78.80	78.70	0	5,389	0.00%
2019/04/17	14	81.24	12	80.98	79.60	2	5,439	0.04%
2019/04/16	1	79.90	6	79.18	80.30	-5	5,392	-0.09%
2019/04/15	3	77.67	1	77.80	78.80	2	5,340	0.04%
2019/04/12	4	76.03	3	75.63	76.10	1	5,173	0.02%
2019/04/10	7	77.29	7	77.99	76.30	0	5,130	0.00%
2019/04/09	4	75.28	5	73.88	73.80	-1	4,924	-0.02%
2019/04/03	0	0.00	1	71.40	72.10	-1	4,826	-0.02%
2019/04/02	1	72.30	0	0.00	72.00	1	4,801	0.02%
2019/04/01	10	73.80	12	73.44	73.50	-2	4,753	-0.04%
2019/03/25	2	68.30	1	68.70	69.00	1	4,598	0.02%
2019/03/22	0	0.00	1	70.50	70.20	-1	4,574	-0.02%
2019/03/19	0	0.00	1	70.80	70.10	-1	4,520	-0.02%
2019/03/18	1	70.60	1	70.70	70.30	0	4,499	0.00%
2019/03/15	7	72.40	6	72.08	70.70	1	4,466	0.02%
2019/03/14	3	72.30	2	73.45	72.40	1	4,403	0.02%
2019/03/13	6	71.88	5	71.06	72.80	1	4,263	0.02%
2019/03/12	3	69.23	1	68.60	69.00	2	4,091	0.05%
2019/03/11	3	67.27	3	67.30	68.00	0	4,022	0.00%
2019/03/05	0	0.00	1	65.50	66.30	-1	3,954	-0.03%
2019/03/04	2	67.25	1	67.60	67.50	1	3,926	0.03%
2019/02/27	0	0.00	1	64.60	64.70	-1	3,867	-0.03%
2019/02/26	1	65.90	0	0.00	65.70	1	3,860	0.03%
2019/02/21	0	0.00	2	66.75	66.50	-2	3,812	-0.05%
2019/02/20	1	68.60	1	68.10	67.30	0	3,790	0.00%
2019/02/19	1	67.00	1	67.60	69.00	0	3,759	0.00%
2019/02/18	1	67.70	1	66.50	67.80	0	3,728	0.00%
2019/02/15	8	70.00	13	67.57	66.00	-5	3,690	-0.14%
2019/02/13	1	69.70	1	69.10	69.00	0	3,523	0.00%
2019/02/12	1	67.80	2	68.95	69.80	-1	3,504	-0.03%
2019/02/11	1	69.80	6	67.30	67.10	-5	3,488	-0.14%
2019/01/30	22	69.73	29	69.27	69.30	-7	3,453	-0.20%
2019/01/29	3	69.30	3	68.77	69.40	0	3,430	0.00%
2019/01/28	15	68.49	14	69.16	68.40	1	3,371	0.03%
2019/01/25	5	68.14	1	68.30	67.10	4	3,262	0.12%
2019/01/24	2	67.60	1	68.20	67.60	1	3,222	0.03%
2019/01/23	1	67.00	2	67.55	68.10	-1	3,150	-0.03%
2019/01/22	6	69.38	8	69.44	69.40	-2	3,036	-0.07%
2019/01/21	2	69.20	2	69.90	70.10	0	2,970	0.00%
2019/01/18	14	67.95	14	67.87	68.90	0	2,862	0.00%
2019/01/17	18	67.83	21	67.96	68.90	-3	2,794	-0.11%
2019/01/16	24	65.34	25	66.20	66.00	-1	2,555	-0.04%
2019/01/15	14	62.84	14	62.21	64.90	0	2,291	0.00%
2019/01/14	60	61.78	20	62.05	61.70	40	2,055	1.95%
2019/01/11	5	56.96	42	55.93	58.40	-37	1,792	-2.06%
2019/01/10	1	52.20	1	51.50	53.40	0	1,680	0.00%
2019/01/07	0	0.00	1	51.40	51.00	-1	1,711	-0.06%
2019/01/03	0	0.00	1	50.90	50.60	-1	1,785	-0.06%
2018/12/26	1	48.60	0	0.00	48.60	1	1,955	0.05%
2018/12/25	3	48.83	3	48.83	48.85	0	1,955	0.00%
2018/12/21	3	46.93	3	47.22	47.60	0	1,954	0.00%
2018/12/20	6	48.03	6	48.58	47.60	0	1,955	0.00%
2018/12/10	1	49.90	0	0.00	50.20	1	2,137	0.05%
2018/11/29	0	0.00	1	55.70	55.40	-1	2,400	-0.04%
2018/11/28	0	0.00	5	53.64	54.50	-5	2,455	-0.20%
2018/11/26	2	53.40	1	53.50	52.90	1	2,544	0.04%
2018/11/23	15	52.05	12	52.42	51.80	3	2,550	0.12%
2018/11/22	1	52.00	1	52.30	51.30	0	2,550	0.00%
2018/11/14	4	49.75	4	49.81	50.20	0	2,983	0.00%
2018/11/06	1	46.80	0	0.00	46.25	1	2,980	0.03%
2018/10/31	1	46.00	0	0.00	45.70	1	2,958	0.03%
2018/10/25	2	42.10	0	0.00	42.70	2	3,012	0.07%
2018/10/23	1	44.25	0	0.00	44.60	1	3,009	0.03%
2018/10/22	3	45.85	0	0.00	46.85	3	2,987	0.10%
2018/10/17	5	45.93	5	47.52	45.45	0	2,929	0.00%
2018/10/16	1	45.90	0	0.00	46.00	1	2,876	0.03%
2018/10/15	1	49.35	0	0.00	49.50	1	2,770	0.04%
2018/10/11	2	47.83	4	46.81	49.90	-2	2,766	-0.07%
2018/10/09	21	51.13	4	54.58	50.50	17	2,797	0.61%
2018/10/08	8	56.03	8	56.21	56.00	0	2,718	0.00%
2018/10/05	3	57.07	12	58.46	57.10	-9	2,729	-0.33%
2018/10/03	2	60.90	2	61.20	60.60	0	2,747	0.00%
2018/09/28	1	61.00	10	61.30	60.60	-9	2,800	-0.32%
2018/09/27	1	62.10	1	61.40	61.40	0	2,787	0.00%
2018/09/26	1	62.80	0	0.00	62.60	1	2,797	0.04%
2018/09/21	8	63.29	1	62.80	62.70	7	2,828	0.25%
2018/09/20	13	62.42	2	62.55	61.90	11	2,845	0.39%
2018/09/19	1	63.80	3	63.87	63.60	-2	2,849	-0.07%
2018/09/18	6	64.68	6	64.98	63.10	0	2,836	0.00%
2018/09/17	1	69.10	1	69.50	67.20	0	2,793	0.00%
2018/09/14	1	70.50	1	70.90	70.50	0	2,742	0.00%
2018/09/13	2	69.05	1	68.40	69.90	1	2,715	0.04%
2018/09/12	0	0.00	3	67.53	67.30	-3	2,704	-0.11%
2018/09/11	1	67.10	1	67.50	68.10	0	2,700	0.00%
2018/09/10	5	67.04	9	67.22	67.00	-4	2,724	-0.15%
2018/09/07	8	71.18	5	68.54	68.50	3	2,745	0.11%
2018/09/06	3	71.97	1	72.90	71.50	2	2,639	0.08%
2018/09/05	1	70.80	0	0.00	70.00	1	2,618	0.04%
2018/09/04	0	0.00	2	71.60	70.60	-2	2,585	-0.08%
2018/09/03	2	70.85	1	70.90	70.60	1	2,519	0.04%
2018/08/27	3	69.03	4	68.63	68.60	-1	2,401	-0.04%
2018/08/24	8	67.45	11	67.87	68.10	-3	2,369	-0.13%
2018/08/23	3	67.60	4	68.75	67.90	-1	2,322	-0.04%
2018/08/22	40	68.00	43	68.24	68.00	-3	2,152	-0.14%
2018/08/21	2	64.20	1	63.30	65.70	1	2,038	0.05%
2018/08/20	1	62.70	1	60.40	62.70	0	1,975	0.00%
2018/08/15	1	58.10	0	0.00	58.40	1	1,912	0.05%
2018/08/10	2	62.35	3	62.17	61.80	-1	1,875	-0.05%
2018/08/09	2	62.05	2	62.20	62.00	0	1,868	0.00%
2018/08/08	1	62.50	1	62.50	62.50	0	1,890	0.00%
2018/08/07	1	62.20	1	61.60	63.00	0	1,879	0.00%
2018/08/06	7	61.21	0	0.00	61.00	7	1,884	0.37%
2018/08/02	4	60.00	0	0.00	60.00	4	1,906	0.21%
2018/08/01	0	0.00	1	62.30	62.50	-1	1,882	-0.05%
2018/07/30	5	67.42	9	66.90	67.50	-4	1,864	-0.21%
2018/07/27	1	66.90	29	66.54	66.90	-28	1,829	-1.53%
2018/07/24	1	63.90	1	63.70	64.40	0	1,884	0.00%
2018/07/20	1	63.50	0	0.00	63.40	1	1,890	0.05%
2018/07/19	0	0.00	5	64.20	64.10	-5	1,896	-0.26%
2018/07/18	3	63.83	4	64.10	64.10	-1	1,883	-0.05%
2018/07/17	15	65.53	5	64.80	64.60	10	1,846	0.54%
2018/07/16	2	63.00	0	0.00	63.50	2	1,755	0.11%
2018/07/13	6	59.82	1	60.30	59.30	5	1,703	0.29%
2018/07/11	2	56.20	0	0.00	56.00	2	1,714	0.12%
2018/07/10	2	58.30	1	58.80	58.30	1	1,701	0.06%
2018/07/09	0	0.00	12	58.68	59.00	-12	1,696	-0.71%
2018/07/06	11	58.61	0	0.00	58.60	11	1,677	0.66%
2018/07/05	4	60.88	0	0.00	60.70	4	1,669	0.24%
2018/07/04	21	61.05	0	0.00	60.90	21	1,742	1.20%
2018/07/02	0	0.00	1	63.40	62.90	-1	1,711	-0.06%
2018/06/29	0	0.00	1	64.20	64.20	-1	1,685	-0.06%
2018/06/28	0	0.00	10	63.80	63.20	-10	1,651	-0.61%
2018/06/27	1	65.10	0	0.00	64.30	1	1,637	0.06%
2018/06/26	1	65.00	9	65.48	65.60	-8	1,633	-0.49%
2018/06/22	3	67.77	6	67.97	68.00	-3	1,645	-0.18%
2018/06/21	1	69.00	0	0.00	68.60	1	1,652	0.06%
2018/06/20	0	0.00	1	70.50	70.50	-1	1,660	-0.06%
2018/06/19	2	70.45	0	0.00	70.30	2	1,672	0.12%
2018/06/14	1	73.60	19	76.01	75.60	-18	1,661	-1.08%
2018/06/13	16	77.89	6	76.23	74.70	10	1,699	0.59%
2018/06/12	0	0.00	1	72.20	72.20	-1	1,716	-0.06%
2018/06/11	2	70.75	0	0.00	70.60	2	1,796	0.11%
2018/06/08	2	72.15	263	72.07	71.20	-261	1,855	-14.07%	大賣/鉅額交易
2018/06/07	8	72.99	1	73.20	73.10	7	1,881	0.37%
2018/06/06	22	72.47	1	73.50	73.50	21	1,889	1.11%
2018/06/05	2	72.05	0	0.00	72.50	2	1,892	0.11%
2018/06/04	5	70.70	0	0.00	71.00	5	1,894	0.26%
2018/06/01	1	70.40	0	0.00	70.60	1	1,867	0.05%
2018/05/31	11	70.82	0	0.00	70.80	11	1,861	0.59%
2018/05/30	2	70.15	0	0.00	70.40	2	1,855	0.11%
2018/05/29	1	70.20	0	0.00	69.90	1	1,851	0.05%
2018/05/25	17	70.64	1	70.30	70.40	16	1,856	0.86%
2018/05/24	99	71.49	0	0.00	71.20	99	1,856	5.33%
2018/05/23	70	72.09	0	0.00	71.70	70	1,870	3.74%
2018/05/22	55	71.36	0	0.00	71.40	55	1,889	2.91%
2018/05/17	1	71.90	0	0.00	72.10	1	1,937	0.05%
2018/05/16	3	72.50	2	73.00	72.00	1	1,953	0.05%
2018/05/15	0	0.00	1	75.40	74.50	-1	1,948	-0.05%
2018/05/14	1	73.00	1	74.50	73.60	0	1,961	0.00%
2018/05/11	2	74.95	2	76.45	75.40	0	1,943	0.00%
2018/05/09	2	76.45	2	77.45	77.50	0	1,911	0.00%
2018/05/08	1	78.10	1	78.10	78.00	0	1,896	0.00%
2018/05/04	2	75.15	0	0.00	74.50	2	1,885	0.11%
2018/05/02	0	0.00	3	77.33	76.90	-3	1,944	-0.15%
2018/04/30	6	79.28	4	79.40	79.60	2	1,922	0.10%
2018/04/27	6	74.33	7	74.84	75.50	-1	1,860	-0.05%
2018/04/26	4	70.60	3	71.20	69.80	1	1,822	0.05%
2018/04/25	2	67.70	2	69.25	70.60	0	1,851	0.00%
2018/04/24	2	68.50	1	69.80	68.10	1	1,877	0.05%
2018/04/20	1	71.00	0	0.00	71.60	1	2,021	0.05%
2018/04/19	0	0.00	1	71.20	72.30	-1	2,005	-0.05%
2018/04/18	2	70.45	3	69.47	69.10	-1	1,990	-0.05%
2018/04/17	3	72.97	1	73.10	72.00	2	1,978	0.10%
2018/04/16	0	0.00	2	71.75	71.70	-2	1,993	-0.10%
2018/04/13	1	73.60	3	73.77	73.40	-2	1,978	-0.10%
2018/04/12	0	0.00	4	73.10	73.30	-4	1,966	-0.20%
2018/04/11	0	0.00	2	74.40	73.50	-2	1,962	-0.10%
2018/04/10	7	74.09	5	73.86	74.10	2	1,953	0.10%
2018/04/09	2	80.55	1	79.70	79.40	1	1,879	0.05%
2018/04/03	3	81.47	1	81.80	81.50	2	1,871	0.11%
2018/04/02	1	82.80	1	83.00	82.60	0	1,882	0.00%
2018/03/31	1	83.00	1	83.40	83.00	0	1,882	0.00%
2018/03/30	1	83.20	0	0.00	83.00	1	1,891	0.05%
2018/03/29	3	81.47	6	81.40	81.10	-3	1,867	-0.16%
2018/03/27	2	82.20	0	0.00	82.00	2	1,833	0.11%
2018/03/26	6	79.98	1	80.40	80.40	5	1,811	0.28%
2018/03/23	5	78.88	5	78.90	78.70	0	1,790	0.00%
2018/03/22	1	81.40	2	81.95	81.60	-1	1,744	-0.06%
2018/03/21	3	81.90	1	80.70	82.00	2	1,715	0.12%
2018/03/20	3	80.07	1	80.10	79.50	2	1,660	0.12%
2018/03/19	4	81.75	0	0.00	81.00	4	1,627	0.25%
2018/03/16	3	82.83	2	81.95	81.50	1	1,561	0.06%
2018/03/15	3	84.33	0	0.00	83.30	3	1,470	0.20%
2018/03/14	2	86.60	1	87.00	86.10	1	1,382	0.07%
2018/03/08	2	90.70	1	90.70	90.70	1	1,299	0.08%
2018/03/02	1	95.90	0	0.00	94.60	1	1,315	0.08%
2018/02/27	1	95.70	26	96.63	97.50	-25	1,296	-1.93%
2018/02/26	25	94.98	0	0.00	95.40	25	1,289	1.94%
2018/02/23	2	93.60	2	93.20	94.00	0	1,281	0.00%
2018/02/21	1	96.00	0	0.00	94.80	1	1,253	0.08%
2018/02/06	0	0.00	1	95.90	91.80	-1	1,205	-0.08%
2018/01/30	0	100.50	1	98.70	100.50	-1	1,210	-0.08%
2018/01/29	1	96.80	0	0.00	97.10	1	1,197	0.08%
2018/01/25	5	100.40	0	0.00	99.80	5	1,131	0.44%
2018/01/19	1	102.50	1	105.50	105.00	0	1,031	0.00%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/17	3	106.83	0	0.00	107.00	3	942	0.32%
2018/01/16	2	114.00	0	0.00	112.50	2	877	0.23%
2018/01/15	1	125.00	0	0.00	125.00	1	789	0.13%
2018/01/12	1	126.00	2	129.00	128.00	-1	789	-0.13%
2018/01/11	0	0.00	1	131.50	130.00	-1	779	-0.13%