元大高股息 (0056)-元大-六合券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	35.67	4.1	35.70	35.78	2.4	41,611	0.01%
2025/01/20	30.5	35.49	2.4	35.51	35.52	28.1	41,481	0.07%
2025/01/17	99.4	35.36	0	35.44	35.35	99.4	41,823	0.24%
2025/01/16	106.9	36.47	13.2	36.56	36.39	93.7	40,543	0.23%	大買/
2025/01/15	62.4	36.21	20	36.32	36.12	42.4	39,639	0.11%
2025/01/14	47.8	36.19	14.3	36.34	36.36	33.5	38,662	0.09%
2025/01/13	217.3	36.06	21.1	36.00	36.00	196.2	38,829	0.51%	大買/鉅額交易
2025/01/10	118.1	36.55	0	0.00	36.56	118.1	37,081	0.32%	大買/鉅額交易
2025/01/09	203.3	36.85	43.2	36.80	36.73	160.1	37,117	0.43%	大買/鉅額交易
2025/01/08	13.4	37.32	1	37.33	37.30	12.3	35,935	0.03%
2025/01/07	55.9	37.32	5	37.30	37.30	50.9	36,196	0.14%
2025/01/06	55.2	37.19	47	37.19	37.22	8.2	36,145	0.02%
2025/01/03	190.4	36.84	5.2	36.87	36.78	185.2	35,720	0.52%	大買/鉅額交易
2025/01/02	43.6	36.67	2	36.66	36.70	41.5	35,828	0.12%
2024/12/31	62.4	36.63	1.3	36.69	36.68	61.1	35,265	0.17%
2024/12/30	30.4	36.91	0	0.00	36.83	30.4	35,806	0.08%
2024/12/27	3.1	37.07	0	0.00	37.05	3.1	36,357	0.01%
2024/12/26	5.1	37.03	4.9	37.06	37.09	0.2	36,703	0.00%
2024/12/25	10.6	37.01	2	37.10	36.99	8.6	36,736	0.02%
2024/12/24	2	37.01	12	36.96	36.96	-10	36,759	-0.03%
2024/12/23	7.9	36.79	6	36.84	36.85	1.9	36,795	0.01%
2024/12/20	30.9	36.49	12	36.53	36.42	18.9	36,808	0.05%
2024/12/19	24.9	36.48	1	36.49	36.63	23.8	36,492	0.07%
2024/12/18	12.8	36.53	17.4	36.51	36.80	-4.6	36,121	-0.01%
2024/12/17	21	36.52	1	36.50	36.48	20	36,041	0.06%
2024/12/16	47.2	36.65	14.2	36.89	36.54	33.1	35,845	0.09%
2024/12/13	30.4	36.83	19.4	36.88	36.88	11	35,158	0.03%
2024/12/12	35.7	37.08	0.2	37.09	37.02	35.4	34,683	0.10%
2024/12/11	20	36.93	0	0.00	36.91	20	34,701	0.06%
2024/12/10	12.5	37.11	2	37.24	37.05	10.5	34,453	0.03%
2024/12/09	7.1	37.26	8	37.24	37.30	-0.9	34,541	0.00%
2024/12/06	16.2	37.38	7.7	37.38	37.30	8.5	34,545	0.02%
2024/12/05	7.1	37.23	0.3	37.20	37.21	6.9	34,446	0.02%
2024/12/04	8.3	37.06	2	37.07	37.09	6.3	34,574	0.02%
2024/12/03	10.7	37.19	41.7	37.20	37.05	-31	35,545	-0.09%
2024/12/02	5.6	36.91	9.4	36.94	37.02	-3.8	35,261	-0.01%
2024/11/29	23.3	36.31	8.1	36.55	36.60	15.2	35,078	0.04%
2024/11/28	84.3	36.39	8.3	36.38	36.50	76	34,705	0.22%
2024/11/27	92.3	36.87	2.8	36.91	36.71	89.5	33,867	0.26%
2024/11/26	11.4	37.29	0.2	37.44	37.31	11.2	32,482	0.03%
2024/11/25	4	37.62	2.3	37.57	37.48	1.7	32,293	0.01%
2024/11/22	3.1	37.37	3.4	37.38	37.33	-0.4	32,291	0.00%
2024/11/21	10.4	36.98	11	37.12	37.10	-0.6	32,283	0.00%
2024/11/20	9.1	37.18	41.2	37.23	37.10	-32.1	32,075	-0.10%
2024/11/19	4.6	37.08	17	37.05	37.25	-12.4	31,902	-0.04%
2024/11/18	43.4	36.99	4.4	37.04	37.00	39	31,696	0.12%
2024/11/15	17.6	37.13	0.2	37.20	37.14	17.4	31,188	0.06%
2024/11/14	68.1	37.12	0.1	37.28	37.08	68	31,246	0.22%
2024/11/13	93.5	37.38	2.3	37.45	37.49	91.1	30,369	0.30%
2024/11/12	76.4	37.60	4	37.62	37.52	72.4	29,998	0.24%
2024/11/11	14.3	37.97	23.6	38.01	38.08	-9.4	29,138	-0.03%
2024/11/08	49.7	38.31	38	38.30	38.13	11.7	28,899	0.04%
2024/11/07	2.3	38.15	28	38.11	38.16	-25.7	28,964	-0.09%
2024/11/06	6.5	37.80	4.3	37.86	37.79	2.2	28,982	0.01%
2024/11/05	15.1	37.49	0.2	37.68	37.68	14.9	29,104	0.05%
2024/11/04	18.2	37.34	7.5	37.39	37.48	10.7	30,076	0.04%
2024/11/01	64.2	36.95	1	37.36	37.34	63.2	31,838	0.20%
2024/10/30	43.1	37.44	0.2	37.58	37.42	42.9	31,978	0.13%
2024/10/29	67.3	37.44	6.1	37.44	37.49	61.2	31,775	0.19%
2024/10/28	14.1	37.92	9	38.01	37.94	5.1	30,990	0.02%
2024/10/25	7	37.96	3.2	37.97	37.97	3.8	31,363	0.01%
2024/10/24	38.5	37.85	1.1	37.77	37.81	37.4	32,058	0.12%
2024/10/23	66.9	38.03	3	38.02	38.01	63.9	32,708	0.20%
2024/10/22	9.9	38.12	10	38.08	38.16	-0.1	32,661	0.00%
2024/10/21	12.4	38.14	11.1	38.16	38.09	1.3	33,633	0.00%
2024/10/18	122.7	38.17	5.6	38.18	38.06	117.1	34,340	0.34%	大買/鉅額交易
2024/10/17	112.3	38.04	22.4	38.11	38.12	89.9	34,334	0.26%	大買/
2024/10/16	55.2	38.88	23.2	38.87	39.02	32	34,050	0.09%
2024/10/15	38.2	38.96	178.9	39.06	39.10	-140.7	33,632	-0.42%	大賣/鉅額交易
2024/10/14	36.2	38.65	8.7	38.67	38.70	27.6	34,111	0.08%
2024/10/11	28.4	38.56	45.5	38.66	38.60	-17.1	34,137	-0.05%
2024/10/09	33.5	38.49	6.1	38.53	38.43	27.4	33,980	0.08%
2024/10/08	78.2	38.35	0	0.00	38.43	78.2	33,813	0.23%
2024/10/07	174.5	38.53	16.5	38.57	38.64	158.1	33,414	0.47%	大買/鉅額交易
2024/10/04	54.6	38.41	8	38.34	38.35	46.6	33,221	0.14%
2024/10/01	63.7	38.56	2	38.60	38.57	61.7	32,581	0.19%
2024/09/30	23.4	38.78	1.1	38.91	38.66	22.3	32,043	0.07%
2024/09/27	1	38.96	28	38.99	39.01	-27	31,992	-0.08%
2024/09/26	26.3	38.85	40.5	38.75	38.75	-14.2	32,850	-0.04%
2024/09/25	7.5	38.71	21.7	38.68	38.73	-14.2	33,646	-0.04%
2024/09/24	12.3	38.11	1.9	38.19	38.24	10.4	33,709	0.03%
2024/09/23	7	38.25	4.9	38.28	38.25	2.1	33,817	0.01%
2024/09/20	8.2	38.26	10	38.15	38.15	-1.8	34,146	-0.01%
2024/09/19	4.1	37.80	14.1	37.97	37.97	-10.1	34,336	-0.03%
2024/09/18	45.7	37.82	0	0.00	37.72	45.7	34,587	0.13%
2024/09/16	8.9	37.86	2	37.93	37.98	6.9	34,423	0.02%
2024/09/13	16	37.84	2.1	37.83	37.82	13.9	34,476	0.04%
2024/09/12	1.2	37.72	4.2	37.77	37.77	-3	34,624	-0.01%
2024/09/11	17.8	37.14	17.2	37.18	37.15	0.6	34,675	0.00%
2024/09/10	15.7	37.27	0	0.00	37.18	15.7	34,657	0.05%
2024/09/09	16	37.26	0	0.00	37.66	16	34,280	0.05%
2024/09/06	7.1	37.65	0.2	37.67	37.87	6.9	34,090	0.02%
2024/09/05	16.8	37.65	4.7	37.90	37.63	12.1	33,990	0.04%
2024/09/04	70.7	37.63	9	37.72	37.59	61.7	33,957	0.18%
2024/09/03	7.3	39.10	0	0.00	38.98	7.3	32,915	0.02%
2024/09/02	46.1	39.11	11	39.10	39.06	35.1	33,026	0.11%
2024/08/30	11.3	39.10	12.4	39.07	39.06	-1.2	33,193	0.00%
2024/08/29	1.4	38.83	3	38.99	39.01	-1.6	33,286	0.00%
2024/08/28	49.1	38.95	2.2	38.94	38.99	46.9	33,323	0.14%
2024/08/27	3	38.69	4.6	38.80	38.87	-1.6	33,520	0.00%
2024/08/26	1.8	38.98	4.6	39.08	39.02	-2.8	33,677	-0.01%
2024/08/23	4.2	38.39	1.2	38.37	38.61	2.9	33,641	0.01%
2024/08/22	5.2	38.59	1	38.69	38.58	4.2	33,645	0.01%
2024/08/21	8.5	38.68	0	0.00	38.66	8.5	34,132	0.02%
2024/08/20	5.2	38.97	26.3	39.00	38.91	-21.1	34,163	-0.06%
2024/08/19	4	38.85	27.3	38.90	38.83	-23.3	34,359	-0.07%
2024/08/16	0	0.00	33.5	38.74	38.82	-33.5	34,635	-0.10%
2024/08/15	8	38.37	0	38.34	38.17	8	34,293	0.02%
2024/08/14	4	38.37	2	38.43	38.36	2	34,342	0.01%
2024/08/13	15.1	38.07	1	37.99	37.98	14.1	34,322	0.04%
2024/08/12	22.7	37.96	34.6	37.92	37.88	-11.9	34,454	-0.03%
2024/08/09	19.9	37.44	23.4	37.41	37.35	-3.5	34,528	-0.01%
2024/08/08	8.5	36.60	3	36.57	36.77	5.5	34,402	0.02%
2024/08/07	27.4	36.56	13.3	36.90	36.99	14	34,260	0.04%
2024/08/06	83.4	35.36	27.9	35.33	35.81	55.5	33,982	0.16%
2024/08/05	107.7	35.40	43.7	35.42	35.11	64	32,829	0.19%	大買/
2024/08/02	119.8	38.14	14.2	38.02	38.00	105.6	30,893	0.34%	大買/鉅額交易
2024/08/01	13.3	39.02	53.4	38.82	39.15	-40.2	30,172	-0.13%
2024/07/31	28.8	38.28	0	38.42	38.37	28.8	30,161	0.10%
2024/07/30	31.3	37.94	7.6	37.87	38.37	23.6	29,935	0.08%
2024/07/29	41.2	38.52	2	38.95	38.42	39.2	29,326	0.13%
2024/07/26	53.5	38.62	19	38.59	38.82	34.5	28,488	0.12%
2024/07/23	66.8	39.44	5	39.44	39.47	61.8	27,170	0.23%
2024/07/22	63	38.97	31	38.73	39.04	31.9	26,876	0.12%
2024/07/19	67.6	39.90	13.7	39.87	39.81	53.9	25,911	0.21%
2024/07/18	58.4	40.32	41	40.29	40.40	17.4	25,163	0.07%
2024/07/17	63.1	41.10	1.9	41.22	41.00	61.2	24,503	0.25%
2024/07/16	65.4	41.26	1	41.25	41.30	64.4	24,409	0.26%
2024/07/15	36.8	42.28	9	42.28	42.37	27.8	25,086	0.11%
2024/07/12	23.4	42.37	20.4	42.36	42.39	3	24,909	0.01%
2024/07/11	26.9	42.62	54.7	42.62	42.65	-27.8	25,598	-0.11%
2024/07/10	27.7	42.28	1.8	42.23	42.34	26	27,066	0.10%
2024/07/09	43.3	42.03	3.1	42.26	42.09	40.2	27,738	0.14%
2024/07/08	9.6	42.08	17.2	42.10	42.14	-7.6	27,493	-0.03%
2024/07/05	20.7	41.90	4	41.95	41.94	16.7	27,341	0.06%
2024/07/04	4.8	41.82	14.3	41.83	41.88	-9.5	27,085	-0.04%
2024/07/03	16.2	41.40	7	41.36	41.42	9.2	26,816	0.03%
2024/07/02	69.4	40.99	12	41.21	41.10	57.4	26,714	0.21%
2024/07/01	55	41.35	0	0.00	41.35	55	25,929	0.21%
2024/06/28	11.4	41.15	7.3	41.27	41.12	4	25,162	0.02%
2024/06/27	29.2	40.93	11	40.94	40.91	18.2	25,197	0.07%
2024/06/26	8.2	41.27	1	41.12	41.20	7.2	25,105	0.03%
2024/06/25	14.7	41.06	18	41.14	41.30	-3.3	24,778	-0.01%
2024/06/24	13.9	41.49	0.5	41.47	41.41	13.4	24,604	0.05%
2024/06/21	12.3	41.88	3	41.95	41.90	9.3	24,658	0.04%
2024/06/20	4.7	41.90	1.9	41.87	41.95	2.8	24,702	0.01%
2024/06/19	8.8	41.47	10.2	41.57	41.52	-1.4	24,861	-0.01%
2024/06/18	1.7	40.83	16.4	40.88	40.96	-14.7	24,809	-0.06%
2024/06/17	3.4	40.75	3.3	40.73	40.79	0.1	25,013	0.00%
2024/06/14	4.1	40.53	2	40.55	40.55	2.1	25,218	0.01%
2024/06/13	3.5	40.37	72	40.39	40.42	-68.5	25,502	-0.27%
2024/06/12	10.6	39.98	9.1	39.97	39.97	1.5	25,595	0.01%
2024/06/11	8.5	39.93	6.6	39.94	39.95	1.9	25,805	0.01%
2024/06/07	3.6	39.97	10.4	40.03	40.01	-6.8	25,867	-0.03%
2024/06/06	1.4	39.99	11	39.94	40.05	-9.6	26,073	-0.04%
2024/06/05	7.1	39.88	12.1	39.86	39.86	-5	26,194	-0.02%
2024/06/04	11.8	40.00	1.9	40.13	40.01	9.9	26,673	0.04%
2024/06/03	2.4	40.24	1.1	40.25	40.32	1.3	26,970	0.00%
2024/05/31	2.4	40.02	15	40.24	39.93	-12.6	27,267	-0.05%
2024/05/30	16.1	40.11	9	40.16	40.03	7.1	27,391	0.03%
2024/05/29	5	40.63	18.1	40.66	40.59	-13.1	27,695	-0.05%
2024/05/28	45.6	40.77	3.2	40.85	40.81	42.4	27,722	0.15%
2024/05/27	2.7	40.80	87.5	40.72	40.74	-84.8	27,745	-0.31%
2024/05/24	2	40.09	6	39.98	40.10	-4	27,490	-0.01%
2024/05/23	2.6	40.03	4	40.01	40.01	-1.4	27,610	-0.01%
2024/05/22	11.3	40.03	48.5	39.99	40.04	-37.2	27,763	-0.13%
2024/05/21	29.3	39.54	7	39.59	39.50	22.3	27,717	0.08%
2024/05/20	6.8	39.53	68	39.64	39.66	-61.2	27,847	-0.22%
2024/05/17	11.2	39.54	13	39.60	39.51	-1.8	28,163	-0.01%
2024/05/16	5.6	39.62	36.4	39.62	39.60	-30.8	28,312	-0.11%
2024/05/15	2.5	39.46	21.3	39.49	39.30	-18.8	28,593	-0.07%
2024/05/14	2.8	39.20	13.5	39.22	39.26	-10.7	29,207	-0.04%
2024/05/13	10.9	39.02	22.4	39.02	39.04	-11.5	29,257	-0.04%
2024/05/10	33.6	38.86	2	38.82	39.04	31.6	29,446	0.11%
2024/05/09	4.4	38.99	0	0.00	38.92	4.4	29,421	0.01%
2024/05/08	5.2	38.96	4.1	38.97	39.02	1.1	29,501	0.00%
2024/05/07	0.6	38.88	11.9	38.87	38.97	-11.3	29,676	-0.04%
2024/05/06	2.4	38.81	13.9	38.86	38.88	-11.5	29,727	-0.04%
2024/05/03	12.5	38.68	1.1	38.60	38.45	11.4	29,694	0.04%
2024/05/02	8	38.19	3	38.35	38.35	5	29,894	0.02%
2024/04/30	3.1	38.33	5	38.34	38.32	-1.8	29,995	-0.01%
2024/04/29	10.2	38.32	18	38.23	38.34	-7.8	30,224	-0.03%
2024/04/26	6.7	37.75	5.1	37.77	37.69	1.7	30,421	0.01%
2024/04/25	26.7	37.49	0	0.00	37.51	26.7	30,629	0.09%
2024/04/24	14.3	37.64	6.3	37.56	37.85	8.1	31,019	0.03%
2024/04/23	21.7	37.10	12.6	37.17	37.12	9.1	32,830	0.03%
2024/04/22	36.8	37.05	31.4	37.01	36.92	5.4	34,650	0.02%
2024/04/19	111.8	37.37	19.1	37.10	37.27	92.7	34,860	0.27%	大買/
2024/04/18	58.5	38.18	1	38.18	38.18	57.5	33,506	0.17%
2024/04/17	83.6	38.75	14.3	38.85	38.94	69.3	32,984	0.21%
2024/04/16	127.1	38.68	9	38.89	38.49	118.1	32,116	0.37%	大買/鉅額交易
2024/04/15	56.2	39.64	45.1	39.60	39.62	11.1	30,685	0.04%
2024/04/12	27.5	40.02	0.2	40.04	39.98	27.3	30,281	0.09%
2024/04/11	16.5	39.95	2	40.02	40.09	14.5	30,433	0.05%
2024/04/10	20.9	40.24	12.4	40.22	40.20	8.4	30,557	0.03%
2024/04/09	7	39.98	4	39.99	39.99	3	31,635	0.01%
2024/04/08	20.6	39.88	1.8	39.88	39.92	18.8	31,929	0.06%
2024/04/03	12.1	39.81	9.8	39.88	39.75	2.3	31,830	0.01%
2024/04/02	60	39.81	35.2	39.84	39.88	24.9	31,934	0.08%
2024/04/01	37.8	39.70	1.2	39.79	39.59	36.6	32,441	0.11%
2024/03/29	5.4	39.79	16	39.81	39.86	-10.6	32,753	-0.03%
2024/03/28	34.1	39.66	1.2	39.60	39.74	32.9	32,919	0.10%
2024/03/27	35.6	39.41	16.5	39.36	39.55	19.2	33,013	0.06%
2024/03/26	25.4	39.39	49.1	39.65	39.24	-23.8	33,076	-0.07%
2024/03/25	4.6	39.67	54.3	39.68	39.62	-49.7	33,059	-0.15%
2024/03/22	2.7	39.82	6	39.81	39.80	-3.2	33,201	-0.01%
2024/03/21	2.2	39.77	23.4	39.76	39.93	-21.2	33,133	-0.06%
2024/03/20	28.2	39.77	6	39.68	39.63	22.2	33,302	0.07%
2024/03/19	3.3	39.64	12.8	39.53	39.70	-9.5	33,682	-0.03%
2024/03/18	12.6	39.11	20.3	39.14	39.36	-7.6	34,225	-0.02%
2024/03/15	7.7	38.82	11.1	38.93	39.02	-3.3	34,152	-0.01%
2024/03/14	18.9	38.81	26	38.81	38.72	-7.1	33,922	-0.02%
2024/03/13	23.1	39.04	2.9	39.14	39.08	20.1	33,830	0.06%
2024/03/12	2.6	38.75	63.6	38.75	38.99	-61	33,698	-0.18%
2024/03/11	0.2	38.49	63.8	38.52	38.43	-63.6	33,783	-0.19%
2024/03/08	10.1	38.60	58	38.59	38.45	-47.9	33,669	-0.14%
2024/03/07	7.2	38.62	37.1	38.50	38.68	-29.9	33,152	-0.09%
2024/03/06	2.3	38.35	15.9	38.37	38.53	-13.7	32,892	-0.04%
2024/03/05	6.5	38.00	34.6	38.09	38.16	-28.1	32,576	-0.09%
2024/03/04	37	38.12	51.8	38.05	38.00	-14.7	32,498	-0.05%
2024/03/01	6.2	37.76	26.5	37.79	37.74	-20.3	32,039	-0.06%
2024/02/29	3.3	37.44	86.4	37.51	37.70	-83.1	32,168	-0.26%
2024/02/27	4.3	37.47	41.4	37.55	37.51	-37.1	32,028	-0.12%
2024/02/26	3.8	37.60	68.6	37.64	37.68	-64.8	31,870	-0.20%
2024/02/23	1.1	37.85	38.2	37.83	37.59	-37.1	31,783	-0.12%
2024/02/22	19.9	37.61	18.1	37.58	37.65	1.9	32,100	0.01%
2024/02/21	15	37.33	44	37.34	37.29	-29	31,762	-0.09%
2024/02/20	8.5	37.37	45.7	37.38	37.39	-37.2	31,741	-0.12%
2024/02/19	4.1	37.10	22.6	37.10	37.14	-18.5	31,436	-0.06%
2024/02/16	34.3	37.08	137.3	37.04	37.07	-103	31,677	-0.33%	大賣/鉅額交易
2024/02/15	28.3	36.87	26.4	36.83	36.86	1.9	31,353	0.01%
2024/02/05	18	36.39	0.1	36.44	36.45	17.9	30,608	0.06%
2024/02/02	2.2	36.45	45.3	36.48	36.45	-43.2	30,525	-0.14%
2024/02/01	5	36.29	8.7	36.24	36.30	-3.7	30,337	-0.01%