東陽 (1319)-元大-六合券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
117.5
漲跌
--
漲幅
0.00%
成交量
11,237張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	11	124.45	0	0.00	122.50	11	5,596	0.20%
2024/06/18	0	118.00	2	123.50	123.00	-2	5,663	-0.03%
2024/06/17	0	0.00	0	120.00	119.00	0	5,809	0.00%
2024/06/14	0	121.00	0	0.00	118.00	0	6,067	0.00%
2024/06/13	2	120.75	0	0.00	119.00	2	6,385	0.03%
2024/06/12	0	0.00	1	120.00	120.00	-1	6,565	-0.02%
2024/06/11	1	119.50	1	119.00	119.00	0	6,743	0.00%
2024/06/07	3	116.50	3	114.50	114.50	0	7,034	0.00%
2024/06/06	0	0.00	0.1	115.00	114.00	-0.1	7,199	0.00%
2024/06/03	0.1	117.00	1	116.50	115.50	-1	7,478	-0.01%
2024/05/31	1	113.50	0.1	114.00	112.50	1	7,474	0.01%
2024/05/30	1.1	116.05	0	116.50	115.00	1	7,346	0.01%
2024/05/29	1	119.50	3	120.17	118.50	-2	7,352	-0.03%
2024/05/28	0.1	118.65	1	118.50	120.50	-0.9	7,369	-0.01%
2024/05/27	2	113.75	0	0.00	113.50	2	7,408	0.03%
2024/05/23	11	115.55	0	0.00	112.00	11	7,701	0.14%
2024/05/22	6.1	122.98	6	120.83	120.50	0.1	7,669	0.00%
2024/05/21	6.1	125.99	1	125.00	124.00	5.1	7,719	0.07%
2024/05/20	11	125.95	5	123.71	126.50	6	7,565	0.08%
2024/05/17	0	0.00	1	114.50	115.00	-1	7,484	-0.01%
2024/05/16	2	112.75	0	0.00	112.00	2	7,531	0.03%
2024/05/15	1	116.00	1	118.50	115.50	0	7,644	0.00%
2024/05/14	5	117.50	6	117.17	116.50	-1	7,742	-0.01%
2024/05/08	1	116.50	0	0.00	116.00	1	7,734	0.01%
2024/05/07	1	113.00	0	0.00	114.00	1	7,742	0.01%
2024/05/06	1	116.50	0	0.00	115.50	1	7,795	0.01%
2024/05/03	1	120.00	0	0.00	119.50	1	8,070	0.01%
2024/04/29	1	122.50	2	121.75	122.50	-1	8,621	-0.01%
2024/04/24	1	118.00	0	0.00	117.50	1	8,677	0.01%
2024/04/23	0	0.00	0	119.00	119.50	0	8,689	0.00%
2024/04/22	7	123.00	7	124.48	121.00	0	8,768	0.00%
2024/04/19	1	120.50	2	124.00	123.50	-1	8,733	-0.01%
2024/04/17	0.1	132.00	1	132.00	129.50	-0.9	8,644	-0.01%
2024/04/12	0	0.00	2.4	128.79	131.50	-2.4	8,436	-0.03%
2024/04/11	6	121.58	5	120.50	123.00	1	8,281	0.01%
2024/04/03	1	121.49	0.3	122.50	120.50	0.7	8,321	0.01%
2024/04/02	2	125.50	1	124.00	123.50	1	8,351	0.01%
2024/04/01	0	0.00	0	124.50	123.00	0	8,269	0.00%
2024/03/29	8.1	121.86	5.1	123.27	125.00	3	8,172	0.04%
2024/03/28	4	124.75	2	126.00	125.00	2	7,772	0.03%
2024/03/27	0.1	123.50	11	119.91	125.00	-11	7,544	-0.15%
2024/03/26	0.2	114.62	0	0.00	118.50	0.2	7,452	0.00%
2024/03/25	1	118.49	9	118.11	118.50	-8	7,349	-0.11%
2024/03/22	0	118.50	0	0.00	118.00	0	7,349	0.00%
2024/03/21	4	119.63	1.1	117.69	120.00	2.9	7,461	0.04%
2024/03/20	0.2	121.23	3.1	121.16	121.50	-2.9	7,495	-0.04%
2024/03/19	13.1	125.00	7.1	124.63	126.50	6	7,299	0.08%
2024/03/18	12.5	122.64	15	120.67	125.00	-2.5	7,083	-0.04%
2024/03/15	6	113.00	1	111.50	115.50	5	6,842	0.07%
2024/03/14	2	114.25	3.1	113.31	112.00	-1.1	6,713	-0.02%
2024/03/13	4.1	113.04	2	113.25	113.00	2.1	6,648	0.03%
2024/03/12	2	107.50	12	106.54	108.00	-10	6,662	-0.15%
2024/03/11	4	99.03	12	100.39	98.40	-8	7,003	-0.11%
2024/03/08	3	97.73	0	0.00	96.50	3	7,192	0.04%
2024/03/07	9	98.96	12	100.54	99.90	-3	7,136	-0.04%
2024/03/06	12	104.08	8	101.38	103.00	4	7,100	0.06%
2024/03/05	1	102.00	2	100.75	100.00	-1	7,102	-0.01%
2024/03/04	2	99.40	1	99.60	99.60	1	7,154	0.01%
2024/03/01	8	100.56	2	101.00	100.50	6	7,162	0.08%
2024/02/29	2	98.65	2	100.25	98.90	0	7,110	0.00%
2024/02/27	8	99.61	6	99.91	99.10	2	7,026	0.03%
2024/02/26	2	94.90	1	93.50	95.00	1	6,772	0.01%
2024/02/23	1	94.10	1	95.80	93.00	0	6,788	0.00%
2024/02/22	2	93.75	10	95.40	95.00	-8	6,773	-0.12%
2024/02/21	0	0.00	1	92.70	93.00	-1	6,714	-0.01%
2024/02/20	5	91.90	0.1	90.90	91.80	4.9	6,741	0.07%
2024/02/19	1.1	93.63	1	91.90	93.50	0.1	6,698	0.00%
2024/02/16	0	0.00	4.9	92.58	92.20	-4.9	6,681	-0.07%
2024/02/15	3.1	88.70	5.1	89.18	89.40	-2	6,526	-0.03%
2024/02/05	1	85.00	1	85.20	85.00	0	6,402	0.00%
2024/01/31	2	85.25	2.6	84.25	85.30	-0.6	6,607	-0.01%
2024/01/30	0	0.00	1	85.80	86.00	-1	6,603	-0.02%
2024/01/29	3	86.17	3	87.50	86.70	0	6,570	0.00%
2024/01/26	23	87.69	24	86.43	86.30	-1	6,510	-0.02%
2024/01/25	57	85.08	71	85.05	86.60	-14	6,258	-0.22%
2024/01/24	7	81.26	10.3	81.22	81.00	-3.3	5,980	-0.05%
2024/01/23	3	77.80	12	79.23	80.20	-9	5,918	-0.15%
2024/01/22	1	75.80	0	0.00	76.00	1	5,865	0.02%
2024/01/19	2.3	76.70	0.1	77.10	76.60	2.2	5,925	0.04%
2024/01/18	3.5	76.37	3	77.10	77.60	0.5	5,991	0.01%
2024/01/16	7	77.57	9	76.98	76.70	-2	5,965	-0.03%
2024/01/15	1	75.20	0	0.00	76.10	1	5,930	0.02%
2024/01/12	1	74.60	0	0.00	74.00	1	6,095	0.02%
2024/01/10	0	0.00	1	73.80	73.90	-1	6,349	-0.02%
2024/01/09	2	75.30	0	0.00	75.00	2	6,516	0.03%
2024/01/05	0	76.20	0	0.00	75.10	0	7,021	0.00%
2024/01/04	3.1	76.24	0	0.00	75.40	3.1	7,581	0.04%
2024/01/03	0.5	76.60	3	76.70	76.50	-2.5	7,683	-0.03%
2024/01/02	6.1	75.87	1	76.80	75.60	5.1	7,724	0.07%
2023/12/28	0.2	75.60	0	0.00	75.20	0.2	7,924	0.00%
2023/12/27	5	75.70	0	0.00	75.60	5	7,956	0.06%
2023/12/26	0.1	75.97	0	0.00	75.60	0.1	8,100	0.00%
2023/12/25	1	76.29	0	0.00	75.50	1	8,187	0.01%
2023/12/22	3.1	76.04	1	76.60	75.80	2.1	8,272	0.03%
2023/12/21	5.2	77.13	1	78.10	76.10	4.2	8,426	0.05%
2023/12/19	1	78.20	0	0.00	78.00	1	8,623	0.01%
2023/12/18	11.1	80.94	3	80.54	79.20	8.1	8,717	0.09%
2023/12/15	17	86.41	7	87.19	85.10	10	8,917	0.11%
2023/12/13	0	0.00	5	85.50	85.00	-5	9,341	-0.05%
2023/12/12	5	85.88	3	85.77	85.70	2	9,540	0.02%
2023/12/11	1	86.40	2	85.50	85.40	-1	9,941	-0.01%
2023/12/08	4	85.10	1	84.40	84.30	3	10,803	0.03%
2023/12/07	3	87.73	3.3	85.64	84.60	-0.3	11,091	0.00%
2023/12/06	7	85.47	8.1	85.54	87.00	-1.1	11,074	-0.01%
2023/12/05	4	81.18	11.6	80.46	82.40	-7.6	10,932	-0.07%
2023/12/04	0	0.00	7	78.11	77.50	-7	10,741	-0.07%
2023/12/01	0.1	76.35	5	76.27	76.90	-4.9	10,731	-0.05%
2023/11/30	4	74.63	1	75.00	74.40	3	10,764	0.03%
2023/11/29	2.3	76.46	1	76.90	75.40	1.3	10,846	0.01%
2023/11/28	3	75.83	3	75.77	76.50	0	10,865	0.00%
2023/11/27	1	73.90	2	74.30	74.00	-1	11,148	-0.01%
2023/11/22	1	75.52	8	76.80	76.10	-7	11,677	-0.06%
2023/11/21	1	77.30	2	76.50	76.50	-1	11,653	-0.01%
2023/11/20	32	76.40	33	77.01	76.80	-1	11,737	-0.01%
2023/11/17	16.1	77.31	10	78.43	77.50	6.1	11,717	0.05%
2023/11/15	3	79.30	3	79.07	78.40	0	11,718	0.00%
2023/11/14	1	78.60	0	0.00	78.40	1	11,909	0.01%
2023/11/13	4	78.57	1	78.80	78.40	3	11,994	0.03%
2023/11/10	3.2	78.02	3.1	78.73	78.50	0.1	12,054	0.00%
2023/11/09	12	80.33	10.1	80.72	80.00	1.9	12,198	0.02%
2023/11/08	3.1	79.41	4.2	80.14	79.60	-1.1	12,125	-0.01%
2023/11/07	0.2	78.90	1	77.90	79.00	-0.9	12,094	-0.01%
2023/11/06	1	77.20	1	77.20	76.80	0	12,110	0.00%
2023/11/03	1.1	76.80	2	75.85	75.80	-0.9	12,169	-0.01%
2023/11/02	2	75.55	3	76.47	76.80	-1	12,184	-0.01%
2023/11/01	2	72.45	2	72.15	74.00	0	12,171	0.00%
2023/10/31	3	76.06	3	74.13	73.30	0	12,129	0.00%
2023/10/30	5.1	75.64	3	75.17	75.30	2.1	12,236	0.02%
2023/10/27	3	75.93	3	76.27	76.40	0	12,270	0.00%
2023/10/26	0	76.60	2	76.70	76.40	-2	12,492	-0.02%
2023/10/25	1	78.70	1	78.70	78.00	0	12,872	0.00%
2023/10/24	3	78.42	1	78.20	78.30	2	13,004	0.02%
2023/10/23	29	77.53	28	77.68	78.90	1	13,030	0.01%
2023/10/20	3	79.07	4	79.30	78.30	-1	13,037	-0.01%
2023/10/19	2	82.75	1	81.90	81.70	1	12,881	0.01%
2023/10/18	1	83.00	3	83.07	82.60	-2	12,732	-0.02%
2023/10/17	7	83.51	5	83.80	82.50	2	12,638	0.02%
2023/10/16	1	84.20	2	84.55	83.80	-1	12,530	-0.01%
2023/10/13	13	84.04	14	83.89	83.40	-1	12,524	-0.01%
2023/10/12	20	84.28	17	84.89	86.70	3	12,159	0.03%
2023/10/11	0	77.60	0	0.00	78.90	0	11,675	0.00%
2023/10/06	3	78.07	2	78.35	77.60	1	11,688	0.01%
2023/10/05	10	80.33	9	78.94	78.30	1	11,633	0.01%
2023/10/04	8	78.06	6	77.03	77.00	2	11,384	0.02%
2023/10/03	1	78.20	0	0.00	78.70	1	11,338	0.01%
2023/10/02	1	77.70	2	77.70	77.80	-1	11,267	-0.01%
2023/09/28	3	78.03	5	78.42	78.30	-2	11,140	-0.02%
2023/09/27	5	78.80	6.5	78.85	78.80	-1.5	11,061	-0.01%
2023/09/26	9	79.41	7.1	78.91	78.30	1.9	10,993	0.02%
2023/09/25	3	79.27	5	79.18	78.80	-2	10,825	-0.02%
2023/09/22	5	77.22	8	78.01	79.40	-3	10,682	-0.03%
2023/09/21	8.3	78.00	7	77.97	77.90	1.3	10,568	0.01%
2023/09/20	15	79.40	14.1	78.99	78.00	0.9	10,427	0.01%
2023/09/19	12.2	79.32	13	79.29	79.10	-0.9	10,103	-0.01%
2023/09/18	2	75.80	4	76.15	76.40	-2	9,734	-0.02%
2023/09/15	3	73.36	3	73.90	74.10	0	9,723	0.00%
2023/09/14	13.3	76.74	20	76.43	75.60	-6.8	9,681	-0.07%
2023/09/13	24	77.05	25.3	76.92	74.40	-1.3	9,230	-0.01%
2023/09/12	11	73.82	12	73.50	73.50	-1	8,378	-0.01%
2023/09/11	19.1	71.52	15	71.83	72.40	4.1	8,009	0.05%
2023/09/08	5	70.00	6	70.50	69.80	-1	7,813	-0.01%
2023/09/07	3	68.90	1.1	67.61	67.40	1.9	7,581	0.03%
2023/09/06	1	68.20	2.1	67.96	67.90	-1.1	7,495	-0.01%
2023/09/05	1	68.00	2	68.90	68.00	-1	7,469	-0.01%
2023/09/04	4	67.83	25	68.04	68.10	-21	7,466	-0.28%
2023/09/01	12.1	67.40	15	67.67	66.40	-2.9	7,352	-0.04%
2023/08/31	30.1	67.63	16	67.03	67.90	14.1	7,344	0.19%
2023/08/30	23.3	66.31	37	66.07	66.30	-13.8	7,127	-0.19%
2023/08/29	9	63.74	3	62.67	63.90	6	6,711	0.09%
2023/08/28	2	61.80	0	0.00	61.20	2	6,591	0.03%
2023/08/25	1	61.60	2	62.30	62.10	-1	6,593	-0.02%
2023/08/24	0	0.00	1	60.30	61.50	-1	6,569	-0.02%
2023/08/23	1	61.60	0	0.00	61.90	1	6,483	0.02%
2023/08/22	0	0.00	2	61.40	61.20	-2	6,479	-0.03%
2023/08/21	0	0.00	1	62.50	61.90	-1	6,483	-0.02%
2023/08/18	6	62.65	8	63.43	61.40	-2	6,440	-0.03%
2023/08/17	1	61.90	1	61.20	62.00	0	6,264	0.00%
2023/08/16	1	62.20	1	61.40	62.00	0	6,275	0.00%
2023/08/15	4.7	62.06	14	62.39	61.90	-9.3	6,243	-0.15%
2023/08/14	0	0.00	1	58.30	59.00	-1	6,135	-0.02%
2023/08/11	4	59.65	5	60.10	60.20	-1	6,201	-0.02%
2023/08/10	1.3	60.18	0	0.00	60.10	1.3	6,153	0.02%
2023/08/09	7	60.14	3	59.80	60.00	4	6,082	0.07%
2023/08/07	1	58.00	4	59.28	59.30	-3	5,993	-0.05%
2023/08/04	1	58.20	0	0.00	58.30	1	5,944	0.02%
2023/08/02	1	59.10	2.5	59.10	59.50	-1.5	5,890	-0.03%
2023/08/01	0	0.00	1	59.90	61.00	-1	5,821	-0.02%
2023/07/31	15	62.22	16	60.93	60.60	-1	5,841	-0.02%
2023/07/28	25.2	60.09	27	60.36	60.60	-1.8	5,704	-0.03%
2023/07/27	5.3	56.51	22	56.45	56.90	-16.7	5,323	-0.31%
2023/07/26	10	54.22	2	54.85	54.80	8	5,187	0.15%
2023/07/25	9	53.93	6.1	52.56	54.50	2.9	5,107	0.06%
2023/07/24	8	52.00	0	0.00	51.90	8	5,052	0.16%
2023/07/21	7	52.71	7	53.29	52.90	0	5,039	0.00%
2023/07/20	1	52.60	2	53.40	53.00	-1	5,055	-0.02%
2023/07/19	1.1	52.84	11	54.11	52.60	-9.9	5,071	-0.20%
2023/07/18	4	54.20	6	54.10	54.10	-2	5,041	-0.04%
2023/07/17	3	53.57	0	0.00	53.50	3	4,981	0.06%
2023/07/14	0	53.60	1	53.70	53.20	-1	5,022	-0.02%
2023/07/13	0	0.00	63	53.40	53.90	-63	5,074	-1.24%
2023/07/12	1	50.90	0	0.00	51.40	1	5,092	0.02%
2023/07/11	2	51.30	0	0.00	51.40	2	5,126	0.04%
2023/07/10	1	51.50	6	51.13	51.30	-5	5,213	-0.10%
2023/07/07	2	50.60	1	51.40	51.90	1	5,363	0.02%
2023/07/06	1	51.50	1	51.30	51.10	0	5,426	0.00%
2023/07/05	1	52.40	2	52.30	51.80	-1	5,437	-0.02%
2023/07/04	2	52.40	0	0.00	52.40	2	5,440	0.04%
2023/07/03	1	52.30	0	0.00	52.40	1	5,498	0.02%
2023/06/30	2	52.40	0	0.00	52.70	2	5,499	0.04%
2023/06/27	21	51.32	2.5	52.22	51.10	18.5	5,539	0.33%
2023/06/26	44	53.82	1	54.40	53.30	43	5,547	0.78%
2023/06/21	1	56.10	5	55.62	56.30	-4	5,577	-0.07%
2023/06/20	24	55.08	16	55.26	54.50	8	5,629	0.14%
2023/06/19	1	52.80	1	53.80	53.60	0	5,447	0.00%
2023/06/16	2	54.50	1	54.20	54.00	1	5,456	0.02%
2023/06/15	11	53.84	6	54.07	54.20	5	5,348	0.09%
2023/06/14	16	53.24	12	53.56	53.40	4	5,337	0.07%
2023/06/13	8	52.70	2	52.55	52.40	6	5,239	0.11%
2023/06/09	2	51.10	1	50.90	51.10	1	5,174	0.02%
2023/06/08	1	51.00	1	51.40	50.30	0	5,234	0.00%
2023/06/06	1	50.10	1	50.20	50.20	0	5,348	0.00%
2023/06/05	0	0.00	102	51.69	51.40	-102	5,316	-1.92%	大賣/鉅額交易
2023/05/31	0	0.00	3	49.57	49.50	-3	5,173	-0.06%
2023/05/25	1	49.70	0	0.00	49.65	1	5,204	0.02%
2023/05/23	3	49.97	2	50.45	49.90	1	5,174	0.02%
2023/05/22	0	0.00	1	51.00	51.10	-1	5,114	-0.02%
2023/05/18	1	49.60	0	0.00	49.55	1	4,976	0.02%
2023/05/17	0	0.00	4	50.08	50.60	-4	4,882	-0.08%
2023/05/16	4	48.61	3	48.20	48.20	1	4,762	0.02%
2023/05/12	0	0.00	1	47.80	47.50	-1	4,744	-0.02%
2023/05/11	0	0.00	1	47.80	46.70	-1	4,756	-0.02%
2023/05/08	4	50.08	2	48.98	48.80	2	4,720	0.04%
2023/05/05	2	50.28	4	50.55	50.80	-2	4,630	-0.04%
2023/05/04	0	0.00	1	49.45	49.30	-1	4,532	-0.02%
2023/05/03	20	48.66	2	49.48	49.95	18	4,414	0.41%
2023/04/27	1	47.00	11	47.26	47.75	-10	4,449	-0.22%
2023/04/25	1	46.30	0	0.00	46.55	1	4,444	0.02%
2023/04/24	0	0.00	1	47.00	47.05	-1	4,432	-0.02%
2023/04/21	2	46.23	0.4	46.55	46.05	1.7	4,423	0.04%
2023/04/20	4.5	48.09	0	0.00	47.15	4.5	4,409	0.10%
2023/04/19	1	48.95	2	49.15	48.80	-1	4,417	-0.02%
2023/04/18	3	49.02	0	0.00	49.10	3	4,392	0.07%
2023/04/17	5	48.85	34	49.08	48.85	-29	4,298	-0.67%
2023/04/14	0	0.00	5.1	47.70	47.30	-5.1	4,181	-0.12%
2023/04/13	1	47.25	0	0.00	47.20	1	4,197	0.02%
2023/04/12	0	0.00	23	47.68	47.80	-23	4,239	-0.54%
2023/04/11	0	0.00	1	47.15	46.95	-1	4,151	-0.02%
2023/04/06	1	44.90	0	0.00	45.65	1	4,295	0.02%
2023/03/31	0	0.00	1	46.35	46.20	-1	4,236	-0.02%
2023/03/28	0	0.00	1	45.45	45.65	-1	4,386	-0.02%
2023/03/27	11	46.33	12	45.78	45.85	-1	4,504	-0.02%
2023/03/24	2	46.80	3	46.48	46.70	-1	4,680	-0.02%
2023/03/23	3	46.72	17	46.61	46.80	-14	4,628	-0.30%
2023/03/22	1	45.70	0	0.00	45.45	1	4,491	0.02%
2023/03/20	10	44.30	10	44.35	44.45	0	4,418	0.00%
2023/03/17	0	0.00	1	44.50	44.25	-1	4,481	-0.02%
2023/03/16	13	45.05	0	0.00	45.10	13	4,479	0.29%
2023/03/15	0	0.00	4	45.10	45.20	-4	4,512	-0.09%
2023/03/13	6	44.03	2	43.58	44.50	4	4,539	0.09%
2023/03/10	3	46.00	19	45.92	45.75	-16	4,576	-0.35%
2023/03/09	18	45.40	13	45.48	45.15	5	4,729	0.11%
2023/03/08	1.2	44.83	6	44.55	44.90	-4.8	4,911	-0.10%
2023/03/06	4	43.53	2	43.83	43.85	2	5,405	0.04%
2023/03/01	6	41.93	2	42.23	42.05	4	5,459	0.07%
2023/02/24	1	43.80	1	43.85	43.65	0	5,436	0.00%
2023/02/23	0	0.00	1	44.40	44.35	-1	5,469	-0.02%
2023/02/22	2.2	43.59	0	0.00	43.55	2.2	5,580	0.04%
2023/02/20	0	0.00	1	44.60	44.50	-1	5,985	-0.02%
2023/02/16	0	0.00	1	44.25	44.05	-1	6,041	-0.02%
2023/02/14	0	0.00	6	43.90	43.40	-6	6,371	-0.09%
2023/02/13	1	43.25	0	0.00	43.55	1	6,501	0.02%
2023/02/10	1	43.60	2	43.85	43.50	-1	6,587	-0.02%
2023/02/08	3	44.27	5	44.30	44.25	-2	6,577	-0.03%
2023/02/06	0	0.00	5	44.86	44.65	-5	6,577	-0.08%
2023/02/03	9	44.95	1	45.50	44.45	8	6,598	0.12%
2023/02/02	0	0.00	5	45.69	45.70	-5	6,572	-0.08%
2023/02/01	9	45.12	0	0.00	45.20	9	6,550	0.14%
2023/01/31	0	0.00	1	44.90	45.00	-1	6,517	-0.02%
2023/01/16	0	0.00	5	42.65	43.10	-5	6,379	-0.08%
2023/01/13	0	0.00	4	42.65	42.50	-4	6,400	-0.06%
2023/01/09	3	43.60	9	43.70	43.35	-6	6,489	-0.09%
2023/01/06	2	42.50	5	43.20	43.35	-3	6,560	-0.05%
2023/01/05	1	42.65	0	0.00	42.30	1	6,675	0.01%
2023/01/04	1	43.25	2	43.10	43.15	-1	6,681	-0.01%
2023/01/03	2	43.43	1	42.85	42.85	1	6,697	0.01%
2022/12/30	1	42.90	5	43.17	43.10	-4	6,744	-0.06%
2022/12/29	10	42.01	1	41.85	41.80	9	6,648	0.14%
2022/12/28	20	42.64	12	42.88	43.00	8	6,607	0.12%
2022/12/27	1	41.75	1	42.05	42.10	0	6,436	0.00%
2022/12/26	7	41.53	2	41.65	41.75	5	6,460	0.08%
2022/12/23	12	41.13	0	0.00	41.05	12	6,496	0.18%
2022/12/22	6	40.92	0	0.00	40.90	6	6,515	0.09%
2022/12/21	5.2	41.54	0	0.00	41.10	5.2	6,560	0.08%
2022/12/20	4	42.48	0	0.00	41.80	4	6,524	0.06%
2022/12/19	11	43.45	8	42.99	42.65	3	6,489	0.05%
2022/12/16	4.1	46.25	0	0.00	45.00	4.1	6,475	0.06%
2022/12/15	0	0.00	12	49.48	49.20	-12	6,271	-0.19%
2022/12/14	2	48.30	2	48.80	49.00	0	6,218	0.00%
2022/12/13	0	0.00	3	48.00	47.35	-3	6,231	-0.05%
2022/12/09	1	48.30	2	48.05	47.90	-1	6,586	-0.02%
2022/12/08	1	46.85	0	0.00	48.15	1	6,618	0.02%
2022/12/07	2	48.00	1	47.00	46.80	1	6,633	0.02%
2022/12/06	1	48.10	2	48.45	48.65	-1	6,629	-0.02%
2022/12/05	0	0.00	1	49.30	49.00	-1	6,657	-0.02%
2022/12/02	8	49.18	0	0.00	48.75	8	6,845	0.12%
2022/12/01	4	49.26	30	49.40	49.30	-26	6,743	-0.39%
2022/11/30	4	47.58	4	48.15	47.45	0	6,486	0.00%
2022/11/29	22	47.41	11	47.49	48.45	11	6,264	0.18%
2022/11/28	1	45.50	2	43.63	45.60	-1	5,836	-0.02%
2022/11/25	1	45.90	0	0.00	45.05	1	5,874	0.02%
2022/11/24	1	45.85	0	0.00	45.55	1	6,021	0.02%
2022/11/23	1	45.60	0	0.00	45.75	1	6,048	0.02%
2022/11/22	4	45.13	0	0.00	45.40	4	6,080	0.07%
2022/11/21	2	45.93	3	45.90	45.95	-1	6,253	-0.02%
2022/11/18	2	46.80	2	46.65	45.70	0	6,287	0.00%
2022/11/17	1	46.25	11	46.40	46.25	-10	6,192	-0.16%
2022/11/16	10	45.46	8	45.93	45.60	2	6,087	0.03%
2022/11/15	5	43.16	1	44.15	44.15	4	5,849	0.07%
2022/11/14	13	43.54	0	0.00	43.75	13	6,002	0.22%
2022/11/11	2	43.28	4	43.73	43.40	-2	6,266	-0.03%
2022/11/10	6	42.87	25	43.50	42.65	-19	6,419	-0.30%
2022/11/09	16	45.12	0	0.00	44.90	16	6,511	0.25%
2022/11/08	0	0.00	0.1	47.38	46.30	-0.1	6,513	0.00%
2022/11/07	0.1	45.90	0	0.00	45.80	0.1	6,541	0.00%
2022/11/04	0	0.00	6	45.25	46.25	-6	6,759	-0.09%
2022/11/02	0	0.00	4	46.23	45.85	-4	7,251	-0.06%
2022/11/01	0	0.00	0	45.95	46.20	0	7,344	0.00%
2022/10/31	0	45.25	0	0.00	45.25	0	7,401	0.00%
2022/10/28	1	45.20	4	44.90	44.85	-3	7,523	-0.04%
2022/10/27	1	45.20	4	45.45	46.20	-3	7,656	-0.04%
2022/10/26	3	45.18	1	45.05	45.00	2	7,732	0.03%
2022/10/25	1	45.05	0	0.00	44.95	1	7,788	0.01%
2022/10/24	2	46.00	0	0.00	45.85	2	7,959	0.03%
2022/10/21	1	45.10	2	45.95	45.65	-1	8,025	-0.01%
2022/10/20	4	45.84	0	0.00	45.70	4	8,028	0.05%
2022/10/18	0	0.00	1	48.15	48.20	-1	8,077	-0.01%
2022/10/17	1	46.75	0	0.00	47.55	1	8,265	0.01%
2022/10/14	6	48.08	5	48.35	48.20	1	8,313	0.01%
2022/10/12	50	47.10	0	0.00	47.25	50	8,509	0.59%
2022/10/11	3	46.83	0	0.00	46.70	3	8,920	0.03%
2022/10/07	6	48.34	0	0.00	47.95	6	9,551	0.06%
2022/10/06	3	48.43	20	48.65	49.05	-17	9,610	-0.18%
2022/10/05	5	49.25	5	49.35	48.30	0	9,662	0.00%
2022/10/03	5	48.50	0	0.00	48.45	5	9,870	0.05%
2022/09/30	8	48.14	1	47.65	48.30	7	10,286	0.07%
2022/09/29	0	0.00	3	50.20	49.75	-3	10,594	-0.03%
2022/09/28	27	50.16	1	49.40	49.20	26	10,701	0.24%
2022/09/26	5	51.80	7	52.04	51.20	-2	10,912	-0.02%
2022/09/23	62	53.12	1	55.50	53.00	61	11,102	0.55%
2022/09/22	4.1	54.89	2	55.45	55.40	2.1	11,296	0.02%
2022/09/19	6	54.27	0	0.00	54.20	6	12,151	0.05%
2022/09/16	27	56.38	21	55.27	54.50	6	12,249	0.05%
2022/09/15	2	55.50	1	55.50	55.60	1	12,093	0.01%
2022/09/14	2	55.30	3	55.43	55.70	-1	12,156	-0.01%
2022/09/13	6	54.63	0	0.00	54.80	6	12,357	0.05%
2022/09/12	9	54.88	3	54.40	53.70	6	12,441	0.05%
2022/09/08	6	54.57	6	55.13	55.10	0	12,638	0.00%
2022/09/06	5	52.70	6	52.08	52.30	-1	13,265	-0.01%
2022/09/05	0	0.00	14	52.54	52.20	-14	13,346	-0.10%
2022/09/02	1	54.60	0	0.00	54.40	1	13,472	0.01%
2022/09/01	7	54.80	1	54.60	54.70	6	13,454	0.04%
2022/08/31	0	0.00	27	54.17	54.60	-27	13,455	-0.20%
2022/08/30	0	0.00	2	52.60	52.50	-2	13,462	-0.01%
2022/08/29	7	51.14	2	51.35	51.20	5	13,606	0.04%
2022/08/26	18	53.21	11	53.81	52.80	7	13,688	0.05%
2022/08/25	3	52.13	3	52.60	52.10	0	13,683	0.00%
2022/08/24	3	51.30	0	0.00	51.40	3	13,712	0.02%
2022/08/23	2	50.60	2	51.40	51.50	0	13,797	0.00%
2022/08/22	3	51.83	4	52.00	51.50	-1	13,985	-0.01%
2022/08/19	1	52.90	0.1	53.40	52.10	0.9	14,008	0.01%
2022/08/18	9.1	52.87	31	51.94	53.10	-21.9	13,952	-0.16%
2022/08/17	0	0.00	30	51.37	51.20	-30	13,787	-0.22%
2022/08/16	4	50.25	18	50.10	50.10	-14	13,623	-0.10%
2022/08/15	0	0.00	6	49.51	49.60	-6	13,684	-0.04%
2022/08/12	11	47.20	6	47.59	47.55	5	13,861	0.04%
2022/08/11	10	47.89	2	48.25	47.55	8	13,889	0.06%
2022/08/10	12	49.67	2	51.20	49.10	10	13,809	0.07%
2022/08/09	6	50.74	23	51.13	51.20	-17	13,667	-0.12%
2022/08/08	4	47.85	10	48.50	49.10	-6	13,348	-0.04%
2022/08/05	10	48.94	9	49.16	48.90	1	13,233	0.01%
2022/08/04	6	48.55	1	48.80	49.10	5	13,131	0.04%
2022/08/03	13	48.02	0	0.00	47.50	13	12,998	0.10%
2022/08/02	0	0.00	4	49.58	49.65	-4	12,834	-0.03%
2022/08/01	1	50.00	0	0.00	50.00	1	12,739	0.01%
2022/07/29	10	49.96	12	50.18	50.20	-2	12,641	-0.02%
2022/07/28	1	48.80	0	0.00	48.65	1	12,437	0.01%
2022/07/27	0	0.00	6	48.77	48.95	-6	12,339	-0.05%
2022/07/26	20	48.65	20	47.70	48.80	0	12,280	0.00%
2022/07/25	5	48.20	1	47.90	48.80	4	12,195	0.03%
2022/07/22	6	48.73	45	49.11	48.20	-39	12,099	-0.32%
2022/07/21	6	47.09	6	46.88	47.50	0	11,869	0.00%
2022/07/20	34	47.18	8	47.34	47.25	26	11,752	0.22%
2022/07/19	47	46.76	18	46.59	46.60	29	11,544	0.25%
2022/07/18	21	49.05	7	48.59	48.15	14	11,246	0.12%
2022/07/15	16	50.41	21	50.91	51.20	-5	10,807	-0.05%
2022/07/14	6	46.34	5	46.85	47.50	1	10,124	0.01%
2022/07/13	0	0.00	2	48.38	47.35	-2	9,930	-0.02%
2022/07/12	1	48.00	5	47.95	47.65	-4	9,829	-0.04%
2022/07/11	8	49.54	3	48.90	48.65	5	9,693	0.05%
2022/07/08	22	50.42	10	50.46	49.40	12	9,525	0.13%
2022/07/07	2	47.98	2	48.93	50.40	0	9,052	0.00%
2022/07/06	9	46.45	6	46.88	46.25	3	8,636	0.03%
2022/07/05	11	46.83	7	46.97	47.10	4	8,479	0.05%
2022/07/04	9	45.63	5	46.38	45.25	4	8,261	0.05%
2022/07/01	24	47.11	5	47.38	46.60	19	8,087	0.23%
2022/06/30	15	48.46	11	49.98	49.35	4	7,822	0.05%
2022/06/29	18	49.50	36	49.87	51.80	-18	7,470	-0.24%
2022/06/28	3	47.32	28	47.72	48.35	-25	6,889	-0.36%
2022/06/27	4	46.43	5	45.39	46.25	-1	6,584	-0.02%
2022/06/24	16	45.90	18	44.73	44.55	-2	6,385	-0.03%
2022/06/23	0	0.00	1	44.00	44.50	-1	6,204	-0.02%
2022/06/22	8	45.56	2	45.70	44.50	6	6,034	0.10%
2022/06/21	3	45.33	17	45.36	45.25	-14	5,862	-0.24%
2022/06/20	22	43.38	5	44.54	42.65	17	5,573	0.31%
2022/06/17	13	44.35	20	44.22	44.90	-7	5,365	-0.13%
2022/06/16	19	44.33	17	43.94	43.90	2	5,048	0.04%
2022/06/15	19	43.04	8	43.38	43.80	11	4,540	0.24%
2022/06/14	11	40.23	1	41.60	41.20	10	4,137	0.24%
2022/06/13	7	42.19	16	41.94	41.90	-9	4,009	-0.22%
2022/06/09	2	41.33	0	0.00	41.40	2	3,768	0.05%
2022/06/08	3	40.47	1	41.60	41.80	2	3,655	0.05%
2022/06/07	13	40.73	0	0.00	40.65	13	3,489	0.37%
2022/06/06	2	39.80	1	39.65	39.65	1	3,297	0.03%
2022/06/02	5	40.70	7	40.61	41.10	-2	3,126	-0.06%
2022/06/01	1	40.00	5	40.06	39.95	-4	2,883	-0.14%
2022/05/31	5	39.96	5	39.82	40.00	0	2,761	0.00%
2022/05/30	6	39.98	1	39.85	39.90	5	2,622	0.19%
2022/05/27	2	38.80	2	38.53	38.50	0	2,370	0.00%
2022/05/26	2	39.08	2	38.68	38.65	0	2,288	0.00%
2022/05/25	5	38.97	4	38.85	38.70	1	2,139	0.05%
2022/05/24	1	38.85	12	38.57	38.50	-11	1,983	-0.55%
2022/05/23	11	38.54	12	38.60	38.80	-1	1,843	-0.05%
2022/05/20	16	37.91	9	38.16	38.15	7	1,458	0.48%
2022/05/19	0	0.00	2	37.20	37.20	-2	1,133	-0.18%
2022/05/18	1	35.55	6	35.52	36.65	-5	964	-0.52%
2022/05/17	1	34.85	1	34.90	34.60	0	798	0.00%
2022/05/13	0	0.00	1	33.00	33.05	-1	693	-0.14%
2022/05/12	2	32.00	0	0.00	32.10	2	682	0.29%
2022/05/10	3	31.50	0	0.00	32.20	3	665	0.45%
2022/05/09	5	31.90	0	0.00	31.90	5	662	0.75%
2022/04/21	0	0.00	1	33.85	34.10	-1	692	-0.14%
2022/04/20	0	0.00	28	33.37	33.70	-28	653	-4.28%
2022/04/18	0	0.00	5	33.12	32.95	-5	631	-0.79%
2022/03/30	0	0.00	1	32.20	32.25	-1	602	-0.17%
2022/03/28	1	31.45	0	0.00	32.00	1	605	0.17%
2022/03/21	0	0.00	1	32.00	32.25	-1	600	-0.17%
2022/03/18	1	31.90	0	31.95	31.45	1	606	0.16%
2022/03/14	1	30.65	0	0.00	30.90	1	589	0.17%
2022/03/11	7	30.63	0	0.00	30.60	7	584	1.20%
2022/03/10	1	30.75	0	0.00	30.80	1	568	0.18%
2022/03/09	1	30.70	1.1	30.87	30.70	-0.1	542	-0.01%
2022/03/08	1	31.05	0	0.00	31.05	1	523	0.19%
2022/02/18	1	33.00	1	33.20	33.20	0	571	0.00%
2022/02/16	0	0.00	1.1	32.80	32.85	-1.1	586	-0.19%
2022/01/25	1	31.65	0	0.00	31.60	1	602	0.17%
2022/01/21	0	0.00	1	32.35	32.35	-1	582	-0.17%
2022/01/18	1	32.65	0	0.00	32.40	1	576	0.17%
2022/01/17	1	32.50	0	0.00	32.50	1	563	0.18%
2022/01/14	1	32.55	0	0.00	32.70	1	560	0.18%
2022/01/06	0	0.00	1	33.00	32.75	-1	656	-0.15%
2021/12/27	1	32.90	0	0.00	32.90	1	668	0.15%
2021/12/13	0	0.00	1	33.30	33.10	-1	672	-0.15%
2021/12/07	0.2	33.30	0	0.00	33.40	0.2	664	0.03%
2021/11/26	3	32.83	0	0.00	32.70	3	669	0.45%
2021/11/24	10	32.99	0	0.00	32.95	10	661	1.51%
2021/11/19	2	33.40	1	33.30	33.25	1	637	0.16%
2021/11/18	2	33.65	0	0.00	33.50	2	628	0.32%
2021/10/25	2	33.60	0	0.00	33.85	2	761	0.26%
2021/10/22	4	34.00	0	0.00	34.05	4	792	0.50%
2021/10/21	3	33.80	0	0.00	34.55	3	807	0.37%
2021/10/20	0	0.00	1	34.65	34.80	-1	833	-0.12%
2021/10/19	2.2	34.97	2	35.00	35.00	0.2	998	0.02%
2021/09/23	0	34.50	0	0.00	34.30	0	1,270	0.00%
2021/09/14	0.1	33.90	0	0.00	34.00	0.1	1,381	0.01%
2021/09/01	0	34.65	0	0.00	34.85	0	1,574	0.00%
2021/08/27	0.1	34.40	0	0.00	34.50	0.1	1,623	0.01%
2021/08/23	0	0.00	1	33.95	33.85	-1	1,673	-0.06%
2021/08/20	1	33.75	0	0.00	33.70	1	1,692	0.06%
2021/08/19	0	0.00	1	34.05	34.45	-1	1,699	-0.06%
2021/08/18	2	34.05	1	34.30	34.20	1	1,700	0.06%
2021/08/12	1	34.15	2	34.58	34.90	-1	1,726	-0.06%
2021/08/09	0	0.00	2	35.58	35.30	-2	1,724	-0.12%
2021/08/04	0	0.00	1	36.05	36.10	-1	1,792	-0.06%
2021/08/03	1	36.65	0	0.00	36.15	1	1,802	0.06%
2021/08/02	0	0.00	0.8	36.67	36.50	-0.8	1,807	-0.04%
2021/07/30	0	0.00	5	36.75	36.45	-5	1,806	-0.28%
2021/07/29	4	37.48	1	37.25	37.30	3	1,791	0.17%
2021/07/28	2.1	36.88	1	37.20	37.30	1.1	1,794	0.06%
2021/07/27	0.1	37.55	1	37.95	37.90	-1	1,803	-0.05%
2021/07/26	3.7	37.78	0	0.00	38.05	3.7	1,804	0.21%
2021/07/23	1	38.15	3	38.62	38.50	-2	1,762	-0.11%
2021/07/22	0.1	36.80	0	0.00	36.65	0.1	1,606	0.01%
2021/07/21	0	0.00	2	36.90	36.25	-2	1,608	-0.12%
2021/07/20	2	36.50	1	36.70	36.65	1	1,613	0.06%
2021/07/19	3	37.50	5	37.08	37.15	-2	1,608	-0.12%
2021/07/16	0	36.30	2	37.00	37.40	-2	1,627	-0.12%
2021/07/15	0.2	35.80	0	0.00	36.00	0.2	1,599	0.01%
2021/07/13	0.1	35.75	0	0.00	36.05	0.1	1,759	0.01%
2021/07/12	4.2	36.18	0	0.00	36.00	4.2	1,853	0.22%
2021/07/08	0	0.00	1	36.00	35.95	-1	1,873	-0.05%
2021/07/07	0	0.00	6	35.68	35.60	-6	1,895	-0.32%
2021/07/06	0.1	35.80	1	35.85	35.85	-0.9	1,930	-0.05%
2021/07/05	0	0.00	4	36.04	35.85	-4	1,950	-0.21%
2021/07/02	0.1	36.30	0	0.00	36.20	0.1	1,971	0.00%
2021/07/01	0.4	36.29	6	36.47	36.50	-5.7	1,994	-0.28%
2021/06/30	5.1	35.51	3	36.12	36.10	2.1	1,966	0.11%
2021/06/29	0.1	34.82	5	34.80	35.30	-4.9	1,944	-0.25%
2021/06/28	5	34.50	0	0.00	34.70	5	1,932	0.26%
2021/06/25	5	35.45	2	35.90	35.55	3	1,925	0.16%
2021/06/24	0.2	34.85	0	0.00	35.00	0.2	1,888	0.01%
2021/06/23	0	0.00	1	34.10	34.65	-1	1,869	-0.05%
2021/06/22	0.3	33.93	0	0.00	33.75	0.3	1,854	0.01%
2021/06/18	1	32.90	0	0.00	32.60	1	1,809	0.06%
2021/06/17	1	33.10	0	0.00	33.10	1	1,775	0.06%
2021/06/10	0	0.00	1	34.40	34.45	-1	1,770	-0.06%
2021/06/04	0	0.00	1.1	33.85	34.00	-1.1	1,773	-0.06%
2021/06/03	0.1	34.10	0	0.00	33.95	0.1	1,779	0.01%
2021/06/02	0	0.00	1	34.10	34.15	-1	1,786	-0.06%
2021/05/31	0	0.00	1	33.10	33.10	-1	1,776	-0.06%
2021/05/28	1	32.45	0	0.00	32.80	1	1,772	0.06%
2021/05/21	3	31.80	0	0.00	32.10	3	1,802	0.17%
2021/05/18	0	0.00	4	32.43	32.50	-4	1,820	-0.22%
2021/05/12	2	33.85	1	33.40	33.40	1	1,792	0.06%
2021/05/04	4.1	35.90	0	0.00	35.85	4.1	1,766	0.23%
2021/04/29	0	0.00	1	38.50	38.05	-1	1,741	-0.06%
2021/04/27	0.1	39.10	0	0.00	38.90	0.1	1,748	0.01%
2021/04/26	0.1	38.55	0	0.00	38.50	0.1	1,733	0.00%
2021/04/22	1	39.20	0	0.00	37.95	1	1,771	0.06%
2021/04/21	5.1	39.40	0	0.00	39.30	5.1	1,729	0.30%
2021/04/19	6	39.62	17	39.17	40.00	-11	1,672	-0.66%
2021/04/16	2	38.43	1	38.10	38.50	1	1,573	0.06%
2021/04/15	10	36.73	2	36.60	36.85	8	1,478	0.54%
2021/04/13	6	36.80	0	0.00	36.45	6	1,480	0.41%
2021/04/12	1	36.75	10	36.60	36.85	-9	1,494	-0.60%
2021/04/09	1	36.00	0	0.00	35.95	1	1,505	0.07%
2021/04/08	2	35.68	3	36.22	36.35	-1	1,496	-0.07%
2021/04/07	1.2	35.59	0	0.00	35.65	1.2	1,474	0.08%
2021/04/06	2	35.90	1	36.00	36.00	1	1,455	0.07%
2021/04/01	0	0.00	1	36.00	36.00	-1	1,460	-0.07%
2021/03/30	0.1	36.25	0	0.00	36.30	0.1	1,437	0.01%
2021/03/25	0	0.00	0	36.20	36.20	0	1,413	0.00%
2021/03/24	0	0.00	0	36.65	36.60	0	1,407	0.00%
2021/03/18	5	37.00	1	37.20	37.00	4	1,413	0.28%
2021/03/17	1	37.05	8	37.11	36.85	-7	1,419	-0.49%
2021/03/16	0	0.00	3	36.68	36.75	-3	1,399	-0.21%
2021/03/15	1	36.05	0	0.00	36.10	1	1,375	0.07%
2021/03/12	2	35.98	0	0.00	35.90	2	1,366	0.15%
2021/03/11	0	0.00	2	36.80	36.65	-2	1,335	-0.15%
2021/03/10	0	0.00	2	36.40	36.45	-2	1,325	-0.15%
2021/03/08	1	35.85	0	0.00	35.85	1	1,320	0.08%
2021/03/04	1	36.05	0	0.00	36.40	1	1,345	0.07%
2021/03/03	1	36.30	0	0.00	36.40	1	1,332	0.08%
2021/03/02	4	36.28	0	0.00	36.10	4	1,329	0.30%
2021/02/23	5	37.00	5	36.73	36.70	0	1,267	0.00%
2021/02/19	2	35.25	0	0.00	35.40	2	1,218	0.16%
2021/02/18	2	35.35	0	0.00	35.50	2	1,203	0.17%
2021/02/05	1	35.40	0	0.00	35.60	1	1,163	0.09%
2021/02/04	0	0.00	1	35.15	35.30	-1	1,159	-0.09%
2021/01/29	2	36.15	0	0.00	35.85	2	1,145	0.17%
2021/01/28	1	36.30	6	36.23	36.10	-5	1,131	-0.44%
2021/01/25	3	34.90	0	0.00	34.95	3	1,077	0.28%
2021/01/22	1	34.80	0	0.00	35.00	1	1,071	0.09%
2021/01/20	2	35.63	0	0.00	35.60	2	1,038	0.19%
2021/01/19	1	36.70	1	37.05	36.70	0	1,020	0.00%
2021/01/18	2	36.60	0	0.00	36.65	2	1,034	0.19%
2021/01/15	7	37.75	0	0.00	37.40	7	1,013	0.69%
2021/01/14	4	38.85	0	0.00	38.95	4	987	0.41%
2021/01/12	0	0.00	7	38.80	38.70	-7	982	-0.71%
2021/01/11	1	39.90	4	39.81	39.45	-3	982	-0.31%
2021/01/08	0	0.00	3	38.70	39.15	-3	985	-0.30%
2021/01/07	1	38.60	0	0.00	39.00	1	981	0.10%
2021/01/06	5	38.89	0	0.00	38.50	5	980	0.51%
2021/01/04	0	0.00	13	39.58	40.20	-13	913	-1.42%
2020/12/29	0	0.00	1	39.25	38.80	-1	851	-0.12%
2020/12/28	3	38.85	0	0.00	38.80	3	836	0.36%
2020/12/25	0	0.00	2	38.25	37.95	-2	819	-0.24%
2020/12/22	1	37.95	3	37.85	37.75	-2	827	-0.24%
2020/12/18	3	37.80	0	0.00	38.25	3	858	0.35%
2020/12/14	1	37.95	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.20	1	38.60	38.50	0	847	0.00%
2020/12/10	3	37.93	0	0.00	37.85	3	839	0.36%
2020/12/08	1	38.50	0	0.00	38.40	1	854	0.12%
2020/12/07	2	38.60	0	0.00	38.65	2	861	0.23%
2020/12/03	1	38.70	0	0.00	38.60	1	880	0.11%
2020/12/02	5	38.81	0	0.00	38.75	5	888	0.56%
2020/12/01	4	39.11	1	39.30	39.30	3	886	0.34%
2020/11/30	1	39.30	4	39.10	39.90	-3	897	-0.33%
2020/11/27	1	38.65	0	0.00	38.70	1	902	0.11%
2020/11/26	0	0.00	2	38.60	38.70	-2	944	-0.21%
2020/11/25	2	38.43	1	38.55	38.30	1	976	0.10%
2020/11/24	1	38.15	1	38.15	38.15	0	985	0.00%
2020/11/23	1	38.25	0	0.00	38.30	1	985	0.10%
2020/11/09	1	38.55	0	0.00	38.45	1	1,089	0.09%
2020/11/05	0	0.00	2	39.03	38.90	-2	1,100	-0.18%
2020/10/28	1	38.40	0	0.00	38.25	1	1,156	0.09%
2020/10/21	0	0.00	5	39.02	38.95	-5	1,125	-0.44%
2020/10/19	1	38.45	2	38.38	38.40	-1	1,090	-0.09%
2020/10/16	2	37.70	2	37.85	37.80	0	1,077	0.00%
2020/10/14	0	0.00	3	37.28	37.20	-3	1,067	-0.28%
2020/09/17	1	37.50	0	0.00	37.35	1	1,150	0.09%
2020/09/11	0	0.00	1	37.45	36.90	-1	1,249	-0.08%
2020/09/10	1	37.40	0	0.00	37.40	1	1,247	0.08%
2020/09/08	0	0.00	2	38.10	37.95	-2	1,259	-0.16%
2020/09/07	1	39.00	1	39.50	38.90	0	1,264	0.00%
2020/09/04	0	0.00	1	38.95	39.00	-1	1,273	-0.08%
2020/09/03	0	0.00	2	39.25	39.25	-2	1,303	-0.15%
2020/09/02	0	0.00	2	38.63	38.60	-2	1,305	-0.15%
2020/08/31	0	0.00	1	38.45	38.70	-1	1,311	-0.08%
2020/08/28	0	0.00	1	37.80	37.70	-1	1,324	-0.08%
2020/08/25	1	37.40	0	0.00	37.55	1	1,371	0.07%
2020/08/24	1	36.65	0	0.00	36.60	1	1,365	0.07%
2020/08/18	0	0.00	1	37.70	37.65	-1	1,392	-0.07%
2020/08/12	1	37.85	0	0.00	37.25	1	1,518	0.07%
2020/08/07	1	36.90	0	0.00	37.20	1	1,539	0.06%
2020/08/06	0	0.00	3	37.27	37.50	-3	1,561	-0.19%
2020/07/29	2	33.95	5	33.85	33.85	-3	1,690	-0.18%
2020/07/28	1	34.25	0	0.00	34.25	1	1,706	0.06%
2020/07/23	0	0.00	0.1	36.70	36.65	-0.1	1,754	0.00%
2020/07/17	1	36.35	1	36.30	36.40	0	1,794	0.00%
2020/07/16	0	0.00	1	37.00	37.00	-1	1,819	-0.05%
2020/07/15	2	37.10	1	37.30	36.80	1	1,798	0.06%
2020/07/14	1	37.25	0	0.00	36.95	1	1,812	0.06%
2020/07/13	2	36.88	3	37.05	37.00	-1	1,849	-0.05%
2020/07/10	1	37.90	0	0.00	36.75	1	1,884	0.05%
2020/07/09	0	0.00	1	37.65	37.60	-1	1,884	-0.05%
2020/07/08	2	37.25	0	0.00	37.35	2	1,872	0.11%
2020/07/06	0	0.00	2	37.85	37.95	-2	1,910	-0.10%
2020/07/03	1	38.00	0	0.00	37.50	1	1,922	0.05%
2020/07/02	1	37.80	2	37.68	37.80	-1	1,934	-0.05%
2020/07/01	1	37.35	1	37.15	37.35	0	1,947	0.00%
2020/06/30	3	36.83	0	0.00	36.50	3	1,960	0.15%
2020/06/29	1	36.65	0	0.00	36.45	1	1,996	0.05%
2020/06/24	3	37.52	0	0.00	37.50	3	2,000	0.15%
2020/06/23	5	37.53	0	0.00	37.50	5	2,049	0.24%
2020/06/22	1	39.70	0	0.00	39.80	1	2,023	0.05%
2020/06/19	1	39.80	1	39.95	39.55	0	2,019	0.00%
2020/06/18	2	40.08	0	0.00	40.00	2	2,015	0.10%
2020/06/17	0	0.00	1	40.15	40.00	-1	2,037	-0.05%
2020/06/16	1	38.70	0	0.00	39.40	1	2,064	0.05%
2020/06/15	1	38.00	0	0.00	38.00	1	2,098	0.05%
2020/06/11	1	39.15	0	0.00	38.80	1	2,125	0.05%
2020/06/10	2	39.38	0	0.00	39.45	2	2,131	0.09%
2020/06/09	0	0.00	4	39.74	39.60	-4	2,137	-0.19%
2020/06/08	1	40.30	2	40.30	40.30	-1	2,128	-0.05%
2020/06/05	2	40.73	4	40.86	41.05	-2	2,087	-0.10%
2020/06/04	5	39.67	5	40.01	39.80	0	2,069	0.00%
2020/06/01	0	0.00	1	37.05	38.00	-1	1,985	-0.05%
2020/05/29	0	0.00	2	36.50	36.50	-2	1,966	-0.10%
2020/05/28	3	37.53	0	0.00	37.20	3	1,961	0.15%
2020/05/27	1	37.75	6	38.08	37.80	-5	1,967	-0.25%
2020/05/26	4	38.13	1	38.35	38.35	3	1,971	0.15%
2020/05/25	0	0.00	18	37.20	37.40	-18	1,945	-0.92%
2020/05/22	3	37.50	13	37.60	37.65	-10	1,939	-0.52%
2020/05/21	4	37.88	0	0.00	37.60	4	1,908	0.21%
2020/05/20	0	0.00	2	36.55	37.50	-2	1,833	-0.11%
2020/05/19	1	36.35	0	0.00	36.35	1	1,798	0.06%
2020/05/15	0	0.00	1	34.95	34.80	-1	1,770	-0.06%
2020/05/14	0	0.00	1	35.25	35.30	-1	1,758	-0.06%
2020/05/13	4	35.98	2	36.20	36.00	2	1,747	0.11%
2020/05/12	3	36.37	5	36.67	36.95	-2	1,723	-0.12%
2020/05/11	5	35.02	4	35.26	35.75	1	1,659	0.06%
2020/05/08	15	34.48	0	0.00	34.35	15	1,620	0.93%
2020/05/06	1	34.00	25	34.09	34.00	-24	1,605	-1.50%
2020/05/05	1	34.55	0	0.00	34.85	1	1,567	0.06%
2020/04/30	40	35.54	1	35.70	35.95	39	1,539	2.53%
2020/04/29	1	34.80	1	35.10	34.75	0	1,523	0.00%
2020/04/28	1	34.60	2	34.58	34.55	-1	1,509	-0.07%
2020/04/27	1	33.95	0	0.00	34.35	1	1,523	0.07%
2020/04/24	1	33.80	1	34.10	33.75	0	1,508	0.00%
2020/04/23	0	0.00	3	34.10	33.90	-3	1,517	-0.20%
2020/04/22	0	0.00	1	33.80	33.90	-1	1,531	-0.07%
2020/04/21	1	33.95	0	0.00	33.50	1	1,518	0.07%
2020/04/16	1	33.95	1	33.80	33.80	0	1,456	0.00%
2020/04/15	2	34.48	0	0.00	34.60	2	1,423	0.14%
2020/04/13	0	0.00	10	33.90	33.75	-10	1,380	-0.72%
2020/04/09	1	34.30	0	0.00	33.65	1	1,367	0.07%
2020/04/08	11	32.95	1	33.40	33.45	10	1,328	0.75%
2020/04/07	0	0.00	2	32.80	32.80	-2	1,302	-0.15%
2020/04/06	2	32.63	2	33.03	32.65	0	1,288	0.00%
2020/04/01	1	32.80	1	32.55	32.85	0	1,269	0.00%
2020/03/31	2	32.30	2	33.05	32.00	0	1,248	0.00%
2020/03/30	1	31.10	1	31.45	31.45	0	1,205	0.00%
2020/03/27	3	31.63	4	31.73	30.90	-1	1,170	-0.09%
2020/03/26	1	30.15	1	30.50	30.40	0	1,127	0.00%
2020/03/25	2	31.20	2	30.63	30.95	0	1,113	0.00%
2020/03/24	3	28.65	2	28.85	29.05	1	1,095	0.09%
2020/03/23	2	26.75	0	0.00	26.90	2	1,106	0.18%
2020/03/20	0	0.00	8	28.40	28.50	-8	1,121	-0.71%
2020/03/19	6	26.58	0	0.00	26.70	6	1,118	0.54%
2020/03/18	1	29.50	1	30.00	29.05	0	1,107	0.00%
2020/03/17	3	29.77	1	30.00	29.70	2	1,122	0.18%
2020/03/16	2	31.70	0	0.00	31.55	2	1,095	0.18%
2020/03/13	1	33.15	1	33.40	33.30	0	1,083	0.00%
2020/03/12	2	36.10	1	35.45	35.60	1	1,056	0.09%
2020/03/11	1	38.05	0	0.00	37.55	1	1,044	0.10%
2020/03/03	1	38.85	0	0.00	38.80	1	1,092	0.09%
2020/02/07	1	41.00	1	41.15	40.95	0	1,127	0.00%
2020/02/03	1	40.15	0	0.00	40.90	1	1,136	0.09%
2020/01/20	1	46.25	0	0.00	46.15	1	1,107	0.09%
2020/01/16	0	0.00	1	46.70	46.75	-1	1,136	-0.09%
2020/01/15	1	46.05	1	46.00	45.80	0	1,122	0.00%
2020/01/14	1	45.90	0	0.00	46.00	1	1,133	0.09%
2020/01/13	0	0.00	1	45.60	45.90	-1	1,142	-0.09%
2019/12/27	1	46.95	0	0.00	46.90	1	1,276	0.08%
2019/12/23	0	0.00	2	46.40	46.45	-2	1,319	-0.15%
2019/12/18	0	0.00	3	46.90	47.00	-3	1,340	-0.22%
2019/12/17	2	46.13	2	46.60	46.00	0	1,352	0.00%
2019/12/16	1	46.95	0	0.00	46.95	1	1,355	0.07%
2019/12/13	1	46.65	11	47.13	47.40	-10	1,354	-0.74%
2019/12/12	1	46.40	7	46.46	46.55	-6	1,367	-0.44%
2019/12/11	1	45.80	0	0.00	45.60	1	1,362	0.07%
2019/12/10	0	0.00	1	46.20	45.55	-1	1,388	-0.07%
2019/12/09	0	0.00	1	45.70	45.85	-1	1,451	-0.07%
2019/12/06	1	45.20	0	0.00	45.10	1	1,436	0.07%
2019/12/05	0	0.00	0.2	45.35	45.45	-0.2	1,433	-0.01%
2019/12/04	1	44.75	1	44.65	44.65	0	1,413	0.00%
2019/11/28	6	45.13	2	45.35	45.25	4	1,423	0.28%
2019/11/27	7	43.96	1	44.20	44.35	6	1,419	0.42%
2019/11/26	2	44.50	0	0.00	44.50	2	1,397	0.14%
2019/11/18	1	45.75	0	0.00	46.20	1	1,434	0.07%
2019/11/15	1	46.45	5	46.05	46.00	-4	1,440	-0.28%
2019/11/14	0	0.00	1	45.55	46.15	-1	1,449	-0.07%
2019/11/13	0	0.00	4	46.88	46.15	-4	1,452	-0.28%
2019/11/11	0	0.00	9	47.00	47.05	-9	1,467	-0.61%
2019/11/07	0	0.00	24	46.90	46.60	-24	1,468	-1.63%
2019/10/31	0	0.00	5	47.65	47.50	-5	1,449	-0.34%
2019/10/30	0	0.00	3	47.58	47.60	-3	1,458	-0.21%
2019/10/29	2	46.35	0	0.00	47.00	2	1,454	0.14%
2019/10/28	1	47.90	0	0.00	47.00	1	1,457	0.07%
2019/10/25	2	47.93	0	0.00	47.45	2	1,459	0.14%
2019/10/24	0	0.00	6	47.80	48.25	-6	1,459	-0.41%
2019/10/23	1	47.55	3	47.35	46.90	-2	1,443	-0.14%
2019/10/17	0	0.00	1	47.40	47.20	-1	1,434	-0.07%
2019/10/16	10	47.19	0	0.00	47.25	10	1,452	0.69%
2019/10/15	4	46.61	0	0.00	47.00	4	1,451	0.28%
2019/10/08	0	0.00	2	46.35	45.65	-2	1,454	-0.14%
2019/10/04	0	0.00	2	47.20	46.95	-2	1,508	-0.13%
2019/09/26	6	47.78	1	47.85	47.45	5	1,570	0.32%
2019/09/25	6	48.43	1	48.40	48.40	5	1,584	0.32%
2019/09/24	1	48.40	1	48.60	48.10	0	1,596	0.00%
2019/09/23	1	47.80	0	0.00	48.05	1	1,593	0.06%
2019/09/18	0	0.00	2	49.38	49.20	-2	1,490	-0.13%
2019/09/17	0	0.00	6	49.00	49.05	-6	1,458	-0.41%
2019/09/16	0	0.00	1	47.75	48.60	-1	1,432	-0.07%
2019/09/12	0	0.00	1	48.30	48.30	-1	1,413	-0.07%
2019/09/11	1	47.75	2	47.43	47.80	-1	1,398	-0.07%
2019/09/05	0	0.00	1	46.75	46.60	-1	1,340	-0.07%
2019/09/03	0	0.00	1	47.10	46.45	-1	1,357	-0.07%
2019/09/02	0	0.00	3	47.02	47.30	-3	1,359	-0.22%
2019/08/30	0	0.00	1	45.75	45.40	-1	1,320	-0.08%
2019/08/29	1	46.10	2	46.15	46.00	-1	1,313	-0.08%
2019/08/16	2	43.50	0	0.00	43.65	2	1,259	0.16%
2019/08/13	0	0.00	1	43.80	43.65	-1	1,229	-0.08%
2019/08/01	1	44.75	0	0.00	44.65	1	1,312	0.08%
2019/07/24	1	44.65	0	0.00	44.55	1	1,674	0.06%
2019/07/18	0	0.00	1	47.75	47.70	-1	1,825	-0.05%
2019/07/17	1	47.65	0	0.00	47.60	1	1,862	0.05%
2019/07/16	0	0.00	1	47.00	47.10	-1	1,925	-0.05%
2019/07/15	0	0.00	1	47.10	47.00	-1	1,986	-0.05%
2019/07/11	0	0.00	40	46.69	47.00	-40	2,161	-1.85%
2019/07/09	0	0.00	2	45.58	45.50	-2	2,272	-0.09%
2019/07/04	1	45.50	0	0.00	45.80	1	2,278	0.04%
2019/07/03	1	46.10	2	45.95	45.25	-1	2,289	-0.04%
2019/07/02	0	0.00	3	45.38	45.90	-3	2,288	-0.13%
2019/06/28	0	0.00	1	44.90	44.90	-1	2,257	-0.04%
2019/06/20	0	0.00	6	43.67	43.55	-6	2,278	-0.26%
2019/06/19	1	43.15	0	0.00	43.30	1	2,289	0.04%
2019/06/18	6	42.98	6	43.37	43.00	0	2,277	0.00%
2019/06/17	1	42.00	0	0.00	41.95	1	2,372	0.04%
2019/06/12	0	0.00	5	41.30	41.60	-5	2,466	-0.20%
2019/06/10	10	42.34	5	41.35	41.35	5	2,450	0.20%
2019/06/06	3	42.10	0	0.00	42.10	3	2,444	0.12%
2019/06/04	0	0.00	3	43.20	42.70	-3	2,469	-0.12%
2019/06/03	2	42.85	1	43.25	42.90	1	2,546	0.04%
2019/05/29	0	0.00	2	43.90	43.70	-2	2,625	-0.08%
2019/05/28	0	0.00	1	43.90	43.70	-1	2,641	-0.04%
2019/05/24	2	42.90	0	0.00	42.80	2	2,653	0.08%
2019/05/23	0	0.00	2	42.90	43.00	-2	2,659	-0.08%
2019/05/21	0	0.00	1	43.25	43.00	-1	2,693	-0.04%
2019/05/17	1	42.50	1	43.30	42.85	0	2,693	0.00%
2019/05/15	1	41.85	10	42.35	42.50	-9	2,697	-0.33%
2019/05/14	10	39.10	0	0.00	41.25	10	2,691	0.37%
2019/05/13	0	0.00	1	41.50	41.60	-1	2,671	-0.04%
2019/05/10	1	42.15	0	0.00	41.80	1	2,650	0.04%
2019/05/09	3	42.52	2	43.15	42.55	1	2,636	0.04%
2019/05/08	3	42.88	1	43.10	43.00	2	2,621	0.08%
2019/05/07	0	0.00	10	43.95	44.20	-10	2,597	-0.38%
2019/05/06	2	44.08	4	44.71	43.55	-2	2,572	-0.08%
2019/05/03	3	45.20	1	46.10	45.00	2	2,523	0.08%
2019/05/02	39	45.13	6	45.13	45.70	33	2,436	1.35%
2019/04/30	3	44.18	2	44.20	44.10	1	2,282	0.04%
2019/04/29	0	0.00	1	43.45	43.20	-1	2,195	-0.05%
2019/04/26	1	43.70	0	0.00	43.80	1	2,156	0.05%
2019/04/22	2	45.30	1	44.55	44.15	1	1,978	0.05%
2019/04/19	1	44.50	5	44.24	44.50	-4	1,898	-0.21%
2019/04/18	1	43.35	7	43.26	43.20	-6	1,823	-0.33%
2019/04/17	3	43.37	4	43.28	43.70	-1	1,731	-0.06%
2019/04/16	2	42.33	4	42.59	42.60	-2	1,616	-0.12%
2019/04/15	12	42.43	4	42.49	41.95	8	1,561	0.51%
2019/04/12	1	41.30	1	41.15	41.00	0	1,445	0.00%
2019/04/11	1	41.75	1	41.30	41.00	0	1,411	0.00%
2019/04/10	1	41.60	0	0.00	41.50	1	1,392	0.07%
2019/04/09	0	0.00	2	41.05	41.05	-2	1,368	-0.15%
2019/04/08	0	0.00	3	40.87	40.85	-3	1,342	-0.22%
2019/04/03	2	40.40	1	40.35	40.35	1	1,320	0.08%
2019/04/01	5	40.65	2	40.43	40.45	3	1,301	0.23%
2019/03/27	4	39.56	2	39.60	39.55	2	1,269	0.16%
2019/03/26	5	39.69	0	0.00	39.40	5	1,275	0.39%
2019/03/22	3	41.60	0	0.00	41.00	3	1,222	0.25%
2019/03/21	1	41.70	0	0.00	41.80	1	1,207	0.08%
2019/03/20	7	42.13	13	42.24	41.95	-6	1,217	-0.49%
2019/03/19	0	0.00	3	41.03	41.65	-3	1,093	-0.27%
2019/03/18	4	40.36	1	40.40	40.35	3	1,048	0.29%
2019/03/13	1	39.55	0	0.00	39.55	1	1,035	0.10%
2019/03/11	1	39.40	1	39.85	39.75	0	1,061	0.00%
2019/03/08	1	38.60	0	0.00	39.65	1	1,092	0.09%
2019/03/07	3	40.38	1	39.65	39.20	2	1,080	0.19%
2019/03/06	0	0.00	1	39.80	40.10	-1	1,018	-0.10%
2019/03/05	0	0.00	2	38.15	38.30	-2	988	-0.20%
2019/02/25	1	38.90	0	0.00	38.85	1	985	0.10%
2019/02/21	3	38.35	0	0.00	38.10	3	987	0.30%
2019/02/19	1	38.05	0	0.00	38.00	1	1,187	0.08%
2019/02/15	1	38.10	0	0.00	38.00	1	1,242	0.08%
2019/02/14	3	38.48	0	0.00	38.75	3	1,233	0.24%
2019/01/30	2	38.65	0	0.00	38.70	2	1,231	0.16%
2019/01/28	2	39.35	0	0.00	39.50	2	1,225	0.16%
2019/01/21	1	39.75	0	0.00	39.90	1	1,281	0.08%
2019/01/18	0	0.00	1	39.85	39.75	-1	1,290	-0.08%
2019/01/17	0	0.00	1	40.15	39.80	-1	1,306	-0.08%
2019/01/15	0	0.00	1	39.45	39.25	-1	1,278	-0.08%
2019/01/14	1	38.65	0	0.00	38.70	1	1,261	0.08%
2019/01/11	0	0.00	1	38.45	38.40	-1	1,290	-0.08%
2019/01/10	2	38.40	0	0.00	38.30	2	1,318	0.15%
2019/01/09	0	0.00	1	37.90	38.00	-1	1,380	-0.07%
2019/01/07	0	0.00	2	37.45	37.90	-2	1,405	-0.14%
2019/01/04	1	35.65	0	0.00	36.20	1	1,406	0.07%
2018/12/25	1	36.35	0	0.00	36.60	1	1,491	0.07%
2018/12/20	0	0.00	1	37.10	37.10	-1	1,514	-0.07%
2018/12/19	1	38.05	0	0.00	37.95	1	1,509	0.07%
2018/12/14	2	36.88	0	0.00	36.95	2	1,534	0.13%
2018/12/13	3	37.57	0	0.00	37.75	3	1,530	0.20%
2018/12/12	0	0.00	1	38.30	38.35	-1	1,534	-0.07%
2018/12/11	1	37.45	0	0.00	37.50	1	1,527	0.07%
2018/12/10	2	37.88	4	38.50	37.50	-2	1,523	-0.13%
2018/12/06	1	39.30	0	0.00	38.80	1	1,513	0.07%
2018/12/05	1	40.20	0	0.00	40.10	1	1,507	0.07%
2018/12/04	3	40.75	0	0.00	41.10	3	1,519	0.20%
2018/12/03	2	40.40	0	0.00	40.40	2	1,498	0.13%
2018/11/28	1	39.40	0	0.00	39.95	1	1,450	0.07%
2018/11/22	3	40.90	2	40.05	40.40	1	1,384	0.07%
2018/11/19	1	42.45	4	42.41	42.35	-3	1,347	-0.22%
2018/11/16	0	0.00	4	40.19	41.40	-4	1,274	-0.31%
2018/11/15	2	37.15	1	37.20	37.65	1	1,115	0.09%
2018/11/14	1	35.00	1	35.30	35.30	0	1,070	0.00%
2018/11/13	0	0.00	2	34.20	34.50	-2	1,067	-0.19%
2018/11/01	0	0.00	4	35.25	35.45	-4	1,117	-0.36%
2018/10/31	0	0.00	1	34.50	34.90	-1	1,104	-0.09%
2018/10/30	1	33.55	0	0.00	33.70	1	1,104	0.09%
2018/10/25	2	33.85	0	0.00	33.60	2	1,239	0.16%
2018/10/19	32	35.68	2	35.70	35.75	30	1,251	2.40%
2018/10/18	3	35.62	1	36.10	36.20	2	1,230	0.16%
2018/10/17	2	38.03	0	0.00	36.85	2	1,235	0.16%
2018/10/16	2	38.65	0	0.00	38.80	2	1,207	0.17%
2018/10/12	1	40.35	1	40.45	40.75	0	1,285	0.00%
2018/10/11	4	40.50	0	0.00	40.40	4	1,344	0.30%
2018/10/09	2	43.00	5	42.44	42.10	-3	1,391	-0.22%
2018/10/08	0	0.00	30	40.53	40.75	-30	1,400	-2.14%
2018/10/01	0	0.00	10	42.55	42.50	-10	1,513	-0.66%
2018/09/11	2	40.85	0	0.00	41.00	2	1,645	0.12%
2018/09/10	1	41.10	2	41.28	40.75	-1	1,639	-0.06%
2018/09/07	1	42.40	3	42.70	43.00	-2	1,681	-0.12%
2018/09/06	2	42.60	0	0.00	42.90	2	1,678	0.12%
2018/09/05	1	42.70	0	0.00	42.65	1	1,686	0.06%
2018/09/04	1	43.10	0	0.00	42.90	1	1,689	0.06%
2018/08/29	2	44.48	0	0.00	44.55	2	1,749	0.11%
2018/08/24	1	43.80	0	0.00	43.50	1	1,769	0.06%
2018/08/23	3	45.27	2	45.05	45.00	1	1,761	0.06%
2018/08/17	0	0.00	1	45.70	45.50	-1	1,774	-0.06%
2018/08/13	0	0.00	4	45.39	45.55	-4	1,795	-0.22%
2018/08/08	1	45.55	0	0.00	45.65	1	1,766	0.06%
2018/08/06	1	46.30	0	0.00	46.65	1	1,754	0.06%
2018/08/03	1	46.25	0	0.00	46.30	1	1,766	0.06%
2018/08/02	5	46.78	2	46.78	46.70	3	1,745	0.17%
2018/08/01	2	45.75	0	0.00	46.10	2	1,659	0.12%
2018/07/31	0	0.00	2	45.05	45.00	-2	1,632	-0.12%
2018/07/30	0	0.00	2	44.20	44.20	-2	1,610	-0.12%
2018/07/26	3	44.00	0	0.00	44.05	3	1,595	0.19%
2018/07/25	1	44.00	0	0.00	44.05	1	1,586	0.06%
2018/07/24	1	44.05	1	44.35	44.35	0	1,586	0.00%
2018/07/23	3	45.32	6	45.27	45.30	-3	1,556	-0.19%
2018/07/20	7	45.09	3	44.82	44.75	4	1,524	0.26%
2018/07/19	3	44.45	0	0.00	44.60	3	1,475	0.20%
2018/07/18	0	0.00	9	43.54	43.55	-9	1,430	-0.63%
2018/07/17	16.9	44.63	6	44.43	44.45	10.9	1,361	0.80%
2018/07/16	0	0.00	1	44.75	44.35	-1	1,288	-0.08%
2018/07/13	5	44.85	1	45.05	44.70	4	1,252	0.32%
2018/07/10	1	43.20	0	0.00	43.50	1	1,208	0.08%
2018/07/09	2	42.48	0	0.00	42.55	2	1,189	0.17%
2018/07/06	15	43.00	1	42.50	43.00	14	1,157	1.21%
2018/07/05	1	43.75	0	0.00	43.35	1	1,148	0.09%
2018/07/03	7	45.50	7	45.88	45.50	0	1,119	0.00%
2018/07/02	1	47.30	0	0.00	46.45	1	1,091	0.09%
2018/06/29	1	46.30	10	46.30	46.95	-9	1,078	-0.83%
2018/06/27	1	48.00	0	0.00	47.70	1	1,026	0.10%
2018/06/26	1	48.10	0	0.00	48.40	1	1,012	0.10%
2018/06/21	1	49.65	0	0.00	49.40	1	1,000	0.10%
2018/06/19	0	0.00	5	49.20	49.20	-5	994	-0.50%
2018/06/15	1	49.05	0	0.00	49.00	1	987	0.10%
2018/06/11	0	0.00	1	51.40	51.30	-1	907	-0.11%
2018/06/08	1	51.90	1	51.80	51.70	0	933	0.00%
2018/06/07	1	51.60	1	51.20	51.20	0	908	0.00%
2018/06/06	0	0.00	1	50.70	50.70	-1	871	-0.11%
2018/06/05	1	50.40	0	0.00	50.30	1	881	0.11%
2018/06/01	1	50.30	0	0.00	50.30	1	869	0.11%
2018/05/31	5	50.50	0	0.00	50.60	5	859	0.58%
2018/05/22	2	51.25	0	0.00	50.90	2	831	0.24%
2018/05/21	1	50.90	0	0.00	51.00	1	840	0.12%
2018/05/18	5	51.20	0	0.00	50.90	5	838	0.60%
2018/05/16	1	50.90	12	51.30	51.00	-11	870	-1.26%
2018/05/15	12	51.00	0	0.00	50.90	12	876	1.37%
2018/05/10	0	0.00	1	52.50	52.00	-1	892	-0.11%
2018/05/04	1	52.80	1	53.40	53.40	0	1,014	0.00%
2018/05/03	0	0.00	1	53.20	53.00	-1	1,063	-0.09%
2018/04/27	0	0.00	1	53.70	54.10	-1	1,113	-0.09%
2018/04/25	1	53.40	1	53.30	53.30	0	1,147	0.00%
2018/04/24	1	53.50	3	54.63	54.00	-2	1,156	-0.17%
2018/04/18	1	53.90	1	53.40	53.40	0	1,234	0.00%
2018/04/17	1	55.30	0	0.00	53.70	1	1,246	0.08%
2018/04/16	1	54.90	0	0.00	55.30	1	1,249	0.08%
2018/04/13	0	0.00	1	54.80	54.60	-1	1,267	-0.08%
2018/04/12	0	0.00	1	54.60	54.30	-1	1,327	-0.08%
2018/04/11	1	54.90	0	0.00	54.90	1	1,339	0.07%
2018/04/10	2	54.00	0	0.00	54.20	2	1,321	0.15%
2018/04/09	1	53.80	2	53.90	54.00	-1	1,330	-0.08%
2018/03/31	0	0.00	2	52.10	52.20	-2	1,342	-0.15%
2018/03/26	0	0.00	2	51.70	52.00	-2	1,402	-0.14%
2018/03/23	0	0.00	1	52.10	51.90	-1	1,410	-0.07%
2018/03/19	1	53.50	0	0.00	53.30	1	1,477	0.07%
2018/03/14	0	0.00	1	54.10	54.30	-1	1,497	-0.07%
2018/03/12	0.1	53.00	0	0.00	53.10	0.1	1,509	0.01%
2018/03/09	1	52.60	1	53.10	53.10	0	1,517	0.00%
2018/02/27	0	0.00	0.1	52.50	52.50	-0.1	1,586	-0.01%
2018/02/12	1	51.60	2	51.60	51.70	-1	1,665	-0.06%
2018/02/09	1	51.10	0	0.00	51.00	1	1,705	0.06%
2018/02/08	30	51.02	4	50.80	51.30	26	1,705	1.52%
2018/02/07	0	0.00	8	51.60	50.80	-8	1,710	-0.47%
2018/02/06	1	50.70	27	50.77	50.40	-26	1,748	-1.49%
2018/02/05	5	52.80	20	52.65	52.90	-15	1,721	-0.87%
2018/02/01	2	53.30	0	0.00	53.20	2	1,785	0.11%
2018/01/31	0	0.00	1	53.30	53.70	-1	1,843	-0.05%
2018/01/30	4	53.48	0	0.00	52.70	4	1,837	0.22%
2018/01/29	1	54.60	0	0.00	54.70	1	1,768	0.06%
2018/01/26	4	55.08	0	0.00	55.00	4	1,774	0.23%
2018/01/25	0	0.00	10	55.30	55.30	-10	1,746	-0.57%
2018/01/23	7	55.81	0	0.00	55.40	7	1,784	0.39%
2018/01/22	12	56.11	1	55.90	56.10	11	1,781	0.62%
2018/01/19	5	56.60	0	0.00	56.90	5	1,772	0.28%
2018/01/18	3	56.80	0	0.00	56.80	3	1,793	0.17%
2018/01/17	0	0.00	1	57.20	57.20	-1	1,805	-0.06%
2018/01/16	2	56.15	1	55.90	56.40	1	1,807	0.06%
2018/01/15	2	55.25	0	0.00	55.30	2	1,894	0.11%
2018/01/12	4	56.45	1	56.10	56.20	3	1,929	0.16%
2018/01/11	3	56.53	0	0.00	56.30	3	1,959	0.15%
2018/01/10	1	57.30	1	57.10	57.10	0	2,004	0.00%
2018/01/09	9	57.29	0	0.00	57.00	9	2,040	0.44%
2018/01/08	4	59.33	5	59.60	58.50	-1	2,059	-0.05%
2018/01/05	1	57.90	1	58.20	58.30	0	2,036	0.00%
2018/01/04	1	58.00	1	58.10	57.70	0	2,102	0.00%
2018/01/03	1	58.50	3	58.40	57.80	-2	2,154	-0.09%
2018/01/02	3	58.20	1	58.00	58.10	2	2,191	0.09%