• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.45
  • 漲幅
    -2.23%
  • 成交量
    1,734張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21619.9500.0019.7561,2200.49%
2024/11/1900.00520.4520.55-51,194-0.42%
2024/11/180.920.4000.0020.350.91,1830.08%
2024/11/140.120.0000.0020.100.11,1690.01%
2024/11/131.719.8000.0019.901.71,1320.15%
2024/11/120.119.7900.0019.700.11,1370.01%
2024/11/07019.7500.0019.9501,1170.00%
2024/11/06019.6500.0019.5001,1210.00%
2024/11/05019.7000.0019.7501,1250.00%
2024/11/04019.8000.0019.6001,1530.00%
2024/10/30019.7500.0019.8001,2020.00%
2024/10/29019.7000.0019.6001,2020.00%
2024/10/251019.6000.0019.65101,2200.82%
2024/10/240.819.5000.0019.400.81,2380.07%
2024/10/230.119.7000.0019.450.11,2490.01%
2024/10/22019.7500.0019.7001,2470.00%
2024/10/21019.9500.0019.8001,2680.00%
2024/10/18020.1000.0020.0001,2840.00%
2024/10/170.120.0500.0020.000.11,3100.01%
2024/10/16219.8000.0019.7021,3160.15%
2024/10/15020.1500.0020.0001,3120.00%
2024/10/14020.0500.0020.1501,3130.00%
2024/10/11020.2500.0020.0501,3180.00%
2024/10/09120.2500.0020.1511,3240.08%
2024/10/08020.5500.0020.4001,3280.00%
2024/10/040.720.8000.0020.750.71,3200.05%
2024/10/01220.7000.0020.7021,3200.15%
2024/09/30020.9500.0020.9501,3190.00%
2024/09/27020.7500.0020.8001,3180.00%
2024/09/261020.1500.0020.20101,2970.77%
2024/09/25020.1500.0020.1001,2940.00%
2024/09/24019.9000.0019.9501,2860.00%
2024/09/23020.0000.0019.8001,3040.00%
2024/09/19019.9000.0020.0001,2480.00%
2024/09/18019.9000.0019.9501,2460.00%
2024/09/16019.8500.0019.9001,2560.00%
2024/09/13019.70019.5019.7001,2610.00%
2024/09/110.619.3500.0019.200.61,2560.05%
2024/09/10119.1000.0019.1011,2570.08%
2024/09/09219.0300.0019.2521,2510.16%
2024/09/06119.0500.0019.5511,2140.08%
2024/09/05319.4800.0019.4531,1930.25%
2024/09/0413.119.8600.0019.7013.11,1811.11%
2024/09/03320.5700.0020.4531,1130.27%
2024/09/02320.980.221.0520.952.81,0800.26%
2024/08/29721.2400.0021.4571,0640.66%
2024/08/280.121.4500.0021.500.11,0570.01%
2024/08/27021.3500.0021.4001,0820.00%
2024/08/26021.6000.0021.4501,1040.00%
2024/08/23021.2500.0021.2501,1160.00%
2024/08/21021.5000.0021.6001,1320.00%
2024/08/20021.6000.0021.4001,1370.00%
2024/08/19021.7500.0021.6001,1450.00%
2024/08/150.321.70121.5521.45-0.71,140-0.06%
2024/08/14021.6000.0021.6001,1400.00%
2024/08/13021.2000.0021.1001,1290.00%
2024/08/12021.5500.0021.3001,1450.00%
2024/08/071.121.3000.0021.251.11,1530.10%
2024/08/06020.7500.0021.2001,1620.00%
2024/08/05521.41220.9821.0031,1430.26%
2024/08/02022.4000.0022.3001,1000.00%
2024/08/01022.4000.0022.5001,1040.00%
2024/07/31322.2000.0022.2531,1030.27%
2024/07/26322.4500.0022.5031,0770.28%
2024/07/19522.5500.0022.5551,0720.47%
2024/07/1800.00122.9522.95-11,055-0.09%
2024/07/1700.00122.8022.75-11,040-0.10%
2024/07/16022.6500.0022.6501,0580.00%
2024/07/15022.7500.0022.6001,0850.00%
2024/07/11322.5000.0022.4531,0940.27%
2024/07/10022.6500.0022.5001,1070.00%
2024/07/09022.6500.0022.6501,1050.00%
2024/07/0400.00522.7522.70-51,123-0.44%
2024/07/03022.5500.0022.5001,1340.00%
2024/07/026.122.32322.4522.403.11,1310.27%
2024/07/0100.00322.6022.55-31,131-0.27%
2024/06/2800.00522.7022.50-51,130-0.44%
2024/06/275.122.3500.0022.405.11,1340.45%
2024/06/260.122.7100.0022.650.11,1280.01%
2024/06/25022.7500.0022.8001,1340.00%
2024/06/24022.8000.0022.6501,1370.00%
2024/06/19022.7500.0022.7001,1330.00%
2024/06/180.122.65222.7022.75-1.91,137-0.17%
2024/06/14022.5500.0022.5001,1600.00%
2024/06/12022.5000.0022.4001,2040.00%
2024/06/11022.6000.0022.3501,2230.00%
2024/06/04622.6600.0022.6561,2930.46%
2024/05/31322.7500.0023.0031,3290.23%
2024/05/30322.7700.0022.5531,3120.23%
2024/05/29023.1500.0023.0001,3040.00%
2024/05/28023.2500.0023.2501,2920.00%
2024/05/23123.4000.0023.2511,2900.08%
2024/05/1500.001623.7923.65-161,262-1.27%
2024/05/14023.60023.6023.6001,2540.00%
2024/05/10123.3000.0023.4011,2400.08%
2024/05/09023.0500.0023.0001,2220.00%
2024/05/08023.0000.0022.8501,2210.00%
2024/05/02122.8000.0022.8511,1990.08%
2024/04/23022.7000.0022.7001,2550.00%
2024/04/19422.0300.0022.0541,2770.31%
2024/04/1500.00122.5522.55-11,206-0.08%
2024/04/12122.3500.0022.5511,2050.08%
2024/04/11122.6000.0022.4511,1860.08%
2024/04/10022.85322.7522.75-31,175-0.25%
2024/04/09022.5500.0022.7001,1710.00%
2024/04/03422.2900.0022.2041,1830.34%
2024/04/020.522.55122.4022.45-0.51,203-0.04%
2024/03/26022.2500.0022.1001,2510.00%
2024/03/25622.1400.0022.1561,2520.48%
2024/03/22122.0500.0022.1011,2520.08%
2024/03/21522.1500.0022.2051,2450.40%
2024/03/20222.1000.0022.0521,2530.16%
2024/03/19122.2500.0022.3011,2430.08%
2024/03/1500.00022.4522.4501,2300.00%
2024/03/14022.5500.0022.5501,1990.00%
2024/03/13522.5500.0022.5551,1870.42%
2024/03/110.222.8500.0022.650.21,1730.02%
2024/03/08322.6500.0022.8031,1570.26%
2024/03/07223.0300.0023.0521,1310.18%
2024/03/0600.00223.2523.25-21,111-0.18%
2024/03/05123.4500.0023.3511,1160.09%
2024/03/01123.6000.0023.5511,1090.09%
2024/02/26523.7500.0023.7551,1040.45%
2024/02/23223.9000.0023.8521,1060.18%
2024/02/22024.0000.0023.8501,1170.00%
2024/02/2100.000.324.0123.90-0.31,125-0.02%
2024/02/19524.0000.0024.0551,1510.44%
2024/02/15023.8500.0023.8001,1700.00%
2024/02/05923.8500.0023.8591,1690.77%
2024/01/30124.0500.0024.3011,1890.09%
2024/01/24123.9000.0023.9011,1890.08%
2024/01/23023.7000.0023.7001,1870.00%
2024/01/22023.6500.0023.5501,1770.00%
2024/01/181.223.680.323.7523.800.91,1600.07%
2024/01/17724.09224.0524.0051,1300.45%
2024/01/16824.6500.0024.5081,0810.74%
2024/01/1500.000.225.1025.00-0.21,025-0.02%
2024/01/04025.1700.0025.1001,0390.00%
2024/01/03025.2000.0025.1001,0530.00%
2024/01/02825.1000.0025.1081,0380.77%
2023/12/292.125.1100.0025.202.11,0230.21%
2023/12/28425.104.425.2025.15-0.41,034-0.04%
2023/12/19625.4000.0025.3069490.63%
2023/12/15225.4000.0025.5029520.21%
2023/12/13425.3100.0025.3049200.43%
2023/12/07025.5500.0025.4509320.00%
2023/12/04125.5000.0025.7019220.11%
2023/12/01025.550.625.5025.55-0.6908-0.07%
2023/11/29025.650.425.5525.50-0.4884-0.04%
2023/11/2800.00125.4025.55-1890-0.11%
2023/11/23125.5500.0025.5018920.11%
2023/11/22025.6000.0025.6008900.00%
2023/11/2100.000.125.5025.55-0.1897-0.01%
2023/11/200.125.310.325.3525.40-0.2894-0.02%
2023/11/1700.000.325.4525.30-0.3901-0.03%
2023/11/16125.5000.0025.5518900.11%
2023/11/14025.3500.0025.3008660.00%
2023/11/1300.000.325.3525.35-0.3878-0.03%
2023/11/1000.000.225.4525.40-0.2869-0.02%
2023/11/09025.650.325.5025.40-0.2865-0.03%
2023/11/01025.3500.0025.1008380.00%
2023/10/310.225.3000.0025.200.28530.03%
2023/10/20025.3000.0025.3501,0020.00%
2023/10/18125.4000.0025.4511,0760.09%
2023/10/17625.4500.0025.4061,1010.54%
2023/10/16025.6500.0025.6001,1270.00%
2023/10/13225.5000.0025.5521,1750.17%
2023/10/1200.001025.8025.85-101,212-0.82%
2023/10/1100.00225.7525.80-21,228-0.16%
2023/10/06025.45125.4025.40-11,229-0.08%
2023/10/041125.1000.0025.20111,2460.88%
2023/09/27125.4500.0025.4511,3020.08%
2023/09/2500.00125.5025.45-11,295-0.08%
2023/09/21125.55225.5525.50-11,298-0.08%
2023/09/20025.7500.0025.5501,2850.00%
2023/09/15125.9000.0025.8011,2840.08%
2023/09/13425.6800.0025.6541,2610.32%
2023/09/12025.8500.0025.8001,2870.00%
2023/09/05025.9000.0025.8001,2880.00%
2023/09/04125.7500.0025.8511,2890.08%
2023/09/010.125.71125.5525.75-0.91,288-0.07%
2023/08/31025.6500.0025.5001,2750.00%
2023/08/30625.6000.0025.6561,2740.47%
2023/08/290.125.6000.0025.600.11,2720.01%
2023/08/25125.5000.0025.5011,2740.08%
2023/08/220.125.7000.0025.600.11,2560.01%
2023/08/18025.7000.0025.7001,2530.00%
2023/08/17025.7000.0025.5501,2490.00%
2023/08/141.125.86125.8525.850.11,2400.01%
2023/08/11026.1000.0026.0501,2590.00%
2023/08/10526.0000.0026.0051,2640.40%
2023/08/0900.000.426.1626.00-0.41,258-0.03%
2023/08/080.126.203.826.1226.15-3.71,264-0.29%
2023/08/07026.150.326.1326.10-0.21,259-0.02%
2023/08/02125.8500.0025.8511,2510.08%
2023/07/31025.9900.0025.7501,2990.00%
2023/07/28326.0000.0025.9531,2690.24%
2023/07/27025.8500.0025.8001,2510.00%
2023/07/26125.8500.0025.7511,2170.08%
2023/07/24225.7000.0025.7021,1750.17%
2023/07/21226.0300.0026.0021,1390.18%
2023/07/201026.1100.0026.15101,1040.91%
2023/07/19026.5000.0026.2001,0810.00%
2023/07/18126.3500.0026.3511,0730.10%
2023/07/1200.00127.7027.50-1962-0.10%
2023/07/11027.7500.0027.6009580.00%
2023/07/07027.6000.0027.6509410.00%
2023/07/06727.7400.0027.7079340.75%
2023/07/040.128.0500.0027.950.19120.01%
2023/07/0300.000.328.1528.00-0.3909-0.03%
2023/06/29228.0500.0028.0029200.22%
2023/06/26528.0000.0028.0559320.54%
2023/06/211028.00128.0028.1099450.95%
2023/06/1400.00828.0328.10-8959-0.83%
2023/06/131127.9600.0028.00119671.14%
2023/06/08128.0000.0028.0019940.10%
2023/06/05128.0000.0028.0011,0490.10%
2023/05/29127.90127.9028.0001,1060.00%
2023/05/25427.95428.0028.0001,1170.00%
2023/05/24128.0000.0028.1511,1210.09%
2023/05/22228.05128.0528.0011,1200.09%
2023/05/19127.9500.0028.1011,1180.09%
2023/05/1800.00127.9528.00-11,116-0.09%
2023/05/16027.7500.0027.7501,0920.00%
2023/05/15027.5500.0027.5501,0890.00%
2023/05/120.127.6500.0027.550.11,0940.01%
2023/05/110.127.6500.0027.600.11,0930.01%
2023/05/10027.7500.0027.6501,1000.00%
2023/05/09027.8000.0027.6501,1090.00%
2023/05/08127.4500.0027.7511,1160.09%
2023/05/05128.2500.0028.1511,0650.09%
2023/04/27028.15128.2028.20-11,098-0.09%
2023/04/2500.00228.2528.05-21,094-0.18%
2023/04/24028.1500.0028.1501,0890.00%
2023/04/20028.2500.0028.1501,0770.00%
2023/04/14028.3000.0028.3001,0790.00%
2023/04/13028.3600.0028.2501,0810.00%
2023/03/24127.8500.0027.8511,0890.09%
2023/03/23527.85127.8527.8541,0750.37%
2023/03/13227.5500.0027.7521,0090.20%
2023/03/10227.9000.0027.8029970.20%
2023/03/09228.2000.0028.1529860.20%
2023/02/0300.006927.1827.25-69923-7.47%
2023/02/0100.00527.1027.20-5912-0.55%
2023/01/160.127.0000.0026.850.18950.01%
2023/01/1300.00126.9026.90-1894-0.11%
2023/01/04526.5500.0026.6559330.54%
2023/01/0300.00126.4526.70-1948-0.11%
2022/12/3000.00426.7326.75-4943-0.42%
2022/12/2700.00326.4526.40-3911-0.33%
2022/12/1600.00626.3026.20-61,007-0.60%
2022/12/05126.60126.5526.5501,0370.00%
2022/12/02126.6500.0026.5011,0680.09%
2022/12/01226.7500.0026.7021,0780.19%
2022/11/3000.00326.5026.70-31,066-0.28%
2022/11/28326.3000.0026.4031,0680.28%
2022/11/17126.2000.0026.3011,1460.09%
2022/11/16126.35126.2026.1501,1550.00%
2022/11/1000.00226.1026.10-21,132-0.18%
2022/11/0700.00125.9026.00-11,190-0.08%
2022/11/04325.8000.0025.7531,2010.25%
2022/10/28125.6000.0025.5511,2960.08%
2022/10/26125.7500.0025.8011,3060.08%
2022/10/20225.6000.0025.6021,3140.15%
2022/10/17125.9000.0025.9511,3550.07%
2022/10/0500.00126.9026.90-11,337-0.07%
2022/09/29227.45627.2627.50-41,349-0.30%
2022/09/28327.00226.5526.5011,2910.08%
2022/09/27126.9000.0027.0011,2770.08%
2022/09/26126.9000.0026.7511,2760.08%
2022/09/230.127.1000.0027.050.11,2720.01%
2022/09/220.127.0000.0027.100.11,2920.01%
2022/09/21127.1000.0027.2011,2970.08%
2022/09/1900.00127.2027.20-11,304-0.08%
2022/09/1600.00227.2527.15-21,339-0.15%
2022/09/0800.00227.6027.55-21,510-0.13%
2022/08/310.227.4500.0027.600.21,5330.01%
2022/08/3000.00327.4027.45-31,534-0.20%
2022/08/29227.2000.0027.2521,5360.13%
2022/08/26627.5000.0027.6561,5290.39%
2022/08/240.127.25227.3027.35-1.91,515-0.13%
2022/08/22227.10127.1527.4511,5390.06%
2022/08/12127.1000.0027.0011,5670.06%
2022/08/09226.7000.0026.9021,5430.13%
2022/08/08226.75226.7526.7501,5430.00%
2022/08/04225.6300.0025.6021,5430.13%
2022/08/0300.00125.8025.75-11,543-0.06%
2022/07/271025.8000.0025.80101,6040.62%
2022/07/26225.8000.0025.8521,6060.12%
2022/07/150.126.1500.0026.000.11,6640.01%
2022/07/12225.9000.0026.0021,7110.12%
2022/07/1100.00526.1526.15-51,712-0.29%
2022/06/30126.5500.0026.6511,8000.06%
2022/06/2300.001.226.5626.75-1.21,777-0.07%
2022/06/2200.00226.4526.50-21,771-0.11%
2022/06/17026.0500.0026.1501,7810.00%
2022/06/151026.0500.0026.10101,9900.50%
2022/06/14026.1500.0026.2002,0110.00%
2022/06/13526.2000.0026.3052,0550.24%
2022/06/09126.8000.0026.7012,0940.05%
2022/06/08126.6000.0026.7512,1120.05%
2022/06/020.127.0000.0027.050.12,1760.00%
2022/05/2600.00126.2026.30-12,222-0.05%
2022/05/25226.0800.0026.0522,2610.09%
2022/05/190.126.3000.0026.350.12,2850.00%
2022/05/160.126.3500.0026.250.12,2720.00%
2022/05/123.125.8500.0025.903.12,2610.14%
2022/05/11026.3500.0026.2002,2420.00%
2022/05/091726.60126.5026.50162,2320.72%
2022/05/042.127.25227.0027.050.12,2150.00%
2022/04/28127.0500.0027.0012,2780.04%
2022/04/27427.0500.0027.1542,2550.18%
2022/04/252.127.6900.0027.552.12,2310.09%
2022/04/22127.70127.9027.9502,2140.00%
2022/04/21227.8000.0027.7522,2320.09%
2022/04/200.127.7500.0027.750.12,2350.00%
2022/04/1900.00627.6327.60-62,239-0.27%
2022/04/18127.5000.0027.4012,2540.05%
2022/04/15027.8000.0027.7502,2250.00%
2022/04/14627.8000.0027.8062,2310.27%
2022/04/12127.7500.0027.8012,2460.04%
2022/04/11028.0000.0027.8502,2300.00%
2022/03/2900.000.728.3028.15-0.72,741-0.03%
2022/03/280.128.206.528.1528.15-6.43,025-0.21%
2022/03/2300.00128.4528.45-13,802-0.03%
2022/03/2200.00128.4528.50-13,819-0.03%
2022/03/21128.3500.0028.3013,8290.03%
2022/03/18128.0500.0028.0513,8330.03%
2022/03/17327.9200.0028.0533,4990.09%
2022/03/16327.6500.0027.9033,4750.09%
2022/03/15127.9500.0027.9513,4370.03%
2022/03/11128.1500.0028.1013,4300.03%
2022/03/09428.0800.0028.1043,4770.12%
2022/03/08128.0000.0028.0513,4780.03%
2022/03/07328.3500.0028.2533,4300.09%
2022/03/04128.7500.0028.7513,3870.03%
2022/03/03128.8500.0028.8013,4070.03%
2022/03/02228.781028.8028.85-83,415-0.23%
2022/02/25728.5300.0028.5073,4210.20%
2022/02/24728.6800.0028.6573,3970.21%
2022/02/23228.85128.9028.8513,3630.03%
2022/02/22428.8900.0028.8543,3780.12%
2022/02/21828.9900.0029.0083,3900.24%
2022/02/17128.9000.0028.9013,3790.03%
2022/02/14128.8000.0028.6513,3950.03%
2022/02/10228.9300.0028.8523,4580.06%
2022/02/09128.8500.0029.0013,4600.03%
2022/02/08228.9000.0028.9023,4620.06%
2022/02/07128.7000.0028.7013,4680.03%
2022/01/25228.6500.0028.5523,4620.06%
2022/01/212.128.8100.0028.752.13,4380.06%
2022/01/17128.8500.0028.8513,4480.03%
2022/01/14228.98229.0029.0003,5120.00%
2022/01/13129.0000.0029.0513,5380.03%
2022/01/1100.00129.1028.95-13,584-0.03%
2022/01/10128.7500.0028.8013,5950.03%
2022/01/073.128.8700.0028.803.13,6020.09%
2022/01/06128.9500.0029.0013,5960.03%
2022/01/05128.9500.0028.9013,6150.03%
2022/01/03329.3200.0029.2033,6260.08%
2021/12/30129.25129.3029.1503,6350.00%
2021/12/290.329.2500.0029.250.33,6530.01%
2021/12/28229.101729.1029.20-153,663-0.41%
2021/12/27629.342929.3029.20-233,651-0.63%
2021/12/24129.20229.3029.40-13,624-0.03%
2021/12/223528.1500.0028.05353,1901.10%
2021/12/21728.3100.0028.0572,9340.24%
2021/12/201928.2900.0028.00192,7440.69%
2021/12/179.128.560.228.8528.508.92,5510.35%
2021/12/16128.7500.0028.8512,3740.04%
2021/12/15228.9800.0028.8022,4950.08%
2021/12/14128.9000.0028.9012,5270.04%
2021/12/10129.0000.0028.9512,4930.04%
2021/12/08128.9500.0028.9512,4560.04%
2021/12/07128.8000.0028.9512,4250.04%
2021/12/06128.8500.0028.9512,3990.04%
2021/12/02428.8900.0028.9042,3420.17%
2021/11/30528.97329.1028.9022,3260.09%
2021/11/26229.0800.0029.1022,2720.09%
2021/11/23329.1000.0029.2032,2300.13%
2021/11/22129.3000.0029.2512,2080.05%
2021/11/1600.00329.7529.70-32,176-0.14%
2021/11/15229.6000.0029.8022,2060.09%
2021/11/1000.00129.4029.55-12,234-0.04%
2021/11/05429.6100.0029.7042,1550.19%
2021/11/0300.00630.0230.00-62,161-0.28%
2021/11/02630.00730.0130.20-12,166-0.05%
2021/11/01129.9000.0029.9512,1580.05%
2021/10/29129.9000.0030.0012,1770.05%
2021/10/22730.55830.2430.50-12,232-0.04%
2021/10/21130.0500.0029.8512,1880.05%
2021/10/2000.00130.2530.00-12,186-0.05%
2021/10/19130.00130.3030.1502,1990.00%
2021/10/1800.00830.1530.15-82,221-0.36%
2021/10/08829.8500.0030.0082,1560.37%
2021/10/0700.00130.0029.95-12,155-0.05%
2021/10/0100.00129.8529.90-12,094-0.05%
2021/09/30329.8800.0030.0532,0730.14%
2021/09/2900.001030.1029.85-102,084-0.48%
2021/09/2800.00329.8030.00-32,067-0.15%
2021/09/27329.2700.0029.3032,0520.15%
2021/09/24229.2500.0029.1022,0030.10%
2021/09/22329.3700.0028.9031,8680.16%
2021/09/14430.4000.0030.4041,7450.23%
2021/09/13630.2000.0030.3061,7770.34%
2021/09/09130.2000.0030.1511,9110.05%
2021/09/07130.6500.0030.6511,8960.05%
2021/08/300.130.9000.0031.000.11,9900.00%
2021/08/250.530.6100.0030.900.52,0510.03%
2021/08/23330.1000.0030.2032,0590.15%
2021/08/19129.8000.0030.1012,0720.05%
2021/08/1200.00331.4031.20-32,039-0.15%
2021/08/1000.00130.8530.85-12,068-0.05%
2021/08/02132.500.232.6032.400.82,6230.03%
2021/07/30532.2300.0032.5552,6500.19%
2021/07/2900.00132.5532.60-12,681-0.04%
2021/07/27133.2000.0033.0512,8690.03%
2021/07/2600.00632.9633.10-62,975-0.20%
2021/07/23133.00133.3033.1502,9910.00%
2021/07/21132.25332.4532.45-22,955-0.07%
2021/07/1600.00232.0532.05-23,114-0.06%
2021/07/15231.9500.0031.9523,1670.06%
2021/07/13532.05131.8031.9543,4500.12%
2021/07/07132.4000.0032.3513,6170.03%
2021/06/3000.005532.4832.60-553,765-1.46%
2021/06/2900.003132.4932.40-313,789-0.82%
2021/06/2800.00132.4532.55-13,786-0.03%
2021/06/257.132.941132.9032.60-43,803-0.10%
2021/06/24532.45132.7532.8043,7980.11%
2021/06/23332.252632.4932.15-233,789-0.61%
2021/06/22532.2500.0032.1553,7670.13%
2021/06/211.131.9500.0032.001.13,7530.03%
2021/06/180.231.7500.0031.350.23,7100.01%
2021/06/170.231.4000.0031.400.23,6950.01%
2021/06/090.331.2400.0031.400.34,0830.01%
2021/06/080.131.4000.0031.400.14,0840.00%
2021/06/070.231.2500.0031.400.24,0860.00%
2021/06/0300.00331.5531.60-34,081-0.07%
2021/06/020.131.3500.0031.500.14,0880.00%
2021/05/28330.7500.0030.8534,1380.07%
2021/05/2600.002531.4031.55-254,166-0.60%
2021/05/2100.002830.3030.30-284,190-0.67%
2021/05/172729.02229.1528.95254,2760.58%
2021/05/14130.0000.0030.1514,1780.02%
2021/05/1326.130.01130.3530.3025.14,1200.61%
2021/05/12232.041.531.1030.900.54,0490.01%
2021/05/11234.033333.9033.45-313,896-0.80%
2021/05/10133.902033.8033.80-193,753-0.51%
2021/05/071133.601633.0633.30-53,726-0.13%
2021/05/06433.35433.3833.7003,6980.00%
2021/05/051.432.72733.0033.30-5.63,643-0.15%
2021/05/042933.115633.4032.50-273,584-0.75%
2021/05/031333.7700.0033.45133,4450.38%
2021/04/291033.104132.9933.10-313,406-0.91%
2021/04/2817.432.912533.0032.95-7.63,389-0.22%
2021/04/27732.60132.7032.7063,4350.17%
2021/04/231.832.59132.8032.550.83,4130.02%
2021/04/22332.782432.5232.35-213,414-0.61%
2021/04/2100.00432.6332.45-43,335-0.12%
2021/04/20732.89432.7032.7033,3220.09%
2021/04/19132.55332.3532.95-23,211-0.06%
2021/04/16432.031031.7532.05-63,101-0.19%
2021/04/15231.1000.0031.4023,0400.07%
2021/04/13231.10831.3931.10-63,123-0.19%
2021/04/12131.40131.4031.3003,1360.00%
2021/04/08231.40431.4031.40-23,146-0.06%
2021/04/0700.00131.5031.40-13,157-0.03%
2021/04/062231.31431.4331.35183,1520.57%
2021/04/01130.9000.0030.8513,0890.03%
2021/03/31030.751230.7530.80-123,081-0.39%
2021/03/29130.7500.0030.6513,1100.03%
2021/03/2500.00130.5030.70-13,142-0.03%
2021/03/23830.4300.0030.5083,1530.25%
2021/03/22530.5000.0030.8053,1610.16%
2021/03/1900.00230.1031.00-23,179-0.06%
2021/03/16630.43330.4030.4533,0810.10%
2021/03/15230.60230.4830.4503,1340.00%
2021/03/1200.00130.8530.80-13,142-0.03%
2021/03/1100.001630.8030.75-163,219-0.50%
2021/03/101230.701030.7530.7023,2790.06%
2021/03/0900.00530.7030.70-53,337-0.15%
2021/03/08030.5000.0030.4503,3620.00%
2021/03/0400.00130.7030.65-14,696-0.02%
2021/03/0300.00330.7530.75-34,754-0.06%
2021/03/02130.4500.0030.3014,8170.02%
2021/02/26130.6000.0030.3514,8270.02%
2021/02/2500.002930.6030.60-294,823-0.60%
2021/02/0500.00129.5029.55-14,825-0.02%
2021/02/03129.4000.0029.4014,9610.02%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/222828.9900.0029.25285,0970.55%
2021/01/2100.001829.7029.60-185,041-0.36%
2021/01/20130.0000.0029.8515,0650.02%
2021/01/19130.1000.0030.2015,0070.02%
2021/01/15130.00130.2530.2505,0160.00%
2021/01/1400.00130.1530.15-14,991-0.02%
2021/01/122530.15230.1530.15234,9310.47%
2021/01/112730.3600.0030.30274,9180.55%
2021/01/08130.2000.0030.5014,9070.02%
2021/01/073030.44130.4030.55294,8950.59%
2021/01/063730.69630.7430.60314,8530.64%
2021/01/05130.9500.0030.8514,8230.02%
2020/12/3100.00231.1031.05-24,815-0.04%
2020/12/3000.00431.1031.05-44,793-0.08%
2020/12/2900.00431.1030.95-44,790-0.08%
2020/12/2800.00130.9030.95-14,779-0.02%
2020/12/251030.8500.0030.80104,7680.21%
2020/12/2400.00130.9530.55-14,775-0.02%
2020/12/2200.00530.8530.45-54,772-0.10%
2020/12/21030.70130.8030.70-14,825-0.02%
2020/12/18230.3000.0030.3024,8480.04%
2020/12/16130.004430.0130.05-434,984-0.86%
2020/12/15230.0000.0029.9025,2790.04%
2020/12/1400.00130.1530.00-15,311-0.02%
2020/12/11730.2900.0030.0075,3660.13%
2020/12/09530.5200.0030.3555,6560.09%
2020/12/08130.6000.0030.6015,6200.02%
2020/12/07130.8000.0030.7015,5670.02%
2020/12/04131.0000.0030.9015,5010.02%
2020/12/0315930.8500.0030.901595,4522.92% 大買/鉅額交易
2020/12/02931.0200.0030.9595,4010.17%
2020/12/01130.9500.0031.0515,3670.02%
2020/11/30330.8300.0030.6535,3280.06%
2020/11/27131.2000.0031.2514,0470.02%
2020/11/2300.00332.0031.90-33,996-0.08%
2020/11/19131.9000.0031.9014,0050.02%
2020/11/1800.00131.9532.20-14,003-0.02%
2020/11/1700.00131.6031.90-14,001-0.02%
2020/11/16431.6600.0031.6544,0280.10%
2020/11/1100.00132.4032.60-14,016-0.02%
2020/11/10231.75431.6331.75-23,925-0.05%
2020/11/09231.1500.0031.1023,8730.05%
2020/11/06231.2500.0031.3523,8550.05%
2020/10/30231.3000.0031.2523,8770.05%
2020/10/29231.5500.0031.4023,8500.05%
2020/10/28231.98132.0031.9013,8590.03%
2020/10/2700.00731.7131.60-73,823-0.18%
2020/10/26131.3500.0031.3513,8220.03%
2020/10/23131.5000.0031.3513,8420.03%
2020/10/15130.90130.9031.0503,9680.00%
2020/10/14331.1500.0031.1033,9660.08%
2020/10/12131.50231.5531.35-13,951-0.03%
2020/10/06331.7200.0031.6034,1490.07%
2020/09/3000.00131.5031.25-14,349-0.02%
2020/09/25230.90331.0030.90-14,578-0.02%
2020/09/24430.7000.0030.6544,5810.09%
2020/09/23131.45431.6031.45-34,546-0.07%
2020/09/22932.17632.5532.0534,5220.07%
2020/09/2100.00633.2633.00-64,590-0.13%
2020/09/181233.852833.8734.00-164,810-0.33%
2020/09/17433.24633.1733.25-24,801-0.04%
2020/09/161832.73233.3532.80165,0360.32%
2020/09/152833.061033.2433.10185,2720.34%
2020/09/14533.15832.3932.50-35,275-0.06%
2020/09/11131.0000.0031.0015,1920.02%
2020/09/08230.6500.0030.6525,3710.04%
2020/09/07131.05331.0031.00-25,388-0.04%
2020/09/03130.8000.0030.7515,6030.02%
2020/09/02330.7200.0030.7035,7210.05%
2020/09/01231.0500.0031.1525,8000.03%
2020/08/3100.00731.3131.65-75,845-0.12%
2020/08/28330.72730.7130.70-45,793-0.07%
2020/08/27330.7200.0030.8535,8280.05%
2020/08/26130.90231.2031.20-15,865-0.02%
2020/08/2400.00230.4530.30-25,936-0.03%
2020/08/20430.3800.0030.3545,9250.07%
2020/08/19131.15231.1031.05-15,888-0.02%
2020/08/1800.00431.0531.05-45,871-0.07%
2020/08/1700.00330.7031.00-35,846-0.05%
2020/08/14530.51130.4030.5545,8280.07%
2020/08/13430.25930.2630.30-55,809-0.09%
2020/08/12330.2000.0030.2535,7980.05%
2020/08/11131.0000.0030.8515,7670.02%
2020/08/10130.75430.8430.80-35,751-0.05%
2020/08/07330.25330.5030.3005,7470.00%
2020/08/06230.4800.0030.5525,7430.03%
2020/08/05330.05330.5030.5005,7360.00%
2020/08/04130.0000.0030.0015,6990.02%
2020/08/031130.0100.0029.80115,6880.19%
2020/07/31230.3500.0030.2025,6470.04%
2020/07/29330.47130.0030.0025,6050.04%
2020/07/28730.0100.0030.2075,5870.13%
2020/07/27230.75830.5030.55-65,563-0.11%
2020/07/21332.0700.0032.1035,4630.05%
2020/07/20232.2000.0032.0025,4580.04%
2020/07/16132.8500.0032.5515,4480.02%
2020/07/15733.0800.0032.6075,4070.13%
2020/07/14533.6400.0033.5055,3680.09%
2020/07/13332.10333.2733.4005,3690.00%
2020/07/101036.4200.0036.25105,1790.19%
2020/07/09236.9500.0036.9025,0540.04%
2020/07/0800.00137.8037.35-14,933-0.02%
2020/07/07537.18237.2037.1034,8010.06%
2020/07/03437.30237.3837.3524,6630.04%
2020/07/0200.00436.9037.35-44,630-0.09%
2020/07/01136.7000.0036.8514,6060.02%
2020/06/30236.5000.0036.4024,5730.04%
2020/06/291036.8100.0036.50104,4390.23%
2020/06/24537.8100.0037.2554,1250.12%
2020/06/2300.002038.4038.10-203,817-0.52%
2020/06/22238.55139.3538.5513,4850.03%
2020/06/19138.80239.9539.95-13,161-0.03%
2020/06/17238.2000.0038.7022,7870.07%
2020/06/162038.3500.0038.00202,7410.73%
2020/06/15137.501538.0037.55-142,715-0.52%
2020/06/12138.3000.0038.4012,6950.04%
2020/06/1100.003639.5739.65-362,679-1.34%
2020/06/103039.359.339.5439.7020.72,6030.80%
2020/06/091538.85138.9539.45142,5230.55%
2020/06/0800.001338.1838.55-132,418-0.54%
2020/06/0500.001037.4037.50-102,338-0.43%
2020/06/0300.00536.1436.05-52,248-0.22%
2020/06/021035.25435.3535.5562,2040.27%
2020/05/29334.20234.2034.2012,1120.05%
2020/05/28234.60734.6534.60-52,020-0.25%
2020/05/2700.00434.5934.75-42,021-0.20%
2020/05/26234.05234.2534.2502,0150.00%
2020/05/25233.8000.0034.0522,0100.10%
2020/05/21134.005034.0034.05-492,005-2.44%
2020/05/20233.8800.0033.9521,9930.10%
2020/05/1900.002733.9133.90-271,992-1.36%
2020/05/12133.3000.0033.3011,9330.05%
2020/05/11133.6500.0033.6511,9130.05%
2020/05/05133.1000.0033.4011,9050.05%
2020/05/04133.300.133.6033.350.91,9140.05%
2020/04/28532.70232.8532.9031,8850.16%
2020/04/27132.203632.2532.30-351,918-1.82%
2020/04/24431.1400.0031.1041,8880.21%
2020/04/23630.95331.6031.1531,8800.16%
2020/04/2200.00431.0531.20-41,859-0.22%
2020/04/213131.3500.0031.20311,8461.68%
2020/04/20831.95432.0532.0541,8210.22%
2020/04/16132.0000.0032.0011,7980.06%
2020/04/1400.003332.4532.45-331,795-1.84%
2020/04/10132.0000.0032.1011,7850.06%
2020/04/09832.0000.0032.1581,7910.45%
2020/04/0600.00431.6932.00-41,755-0.23%
2020/03/31330.7500.0030.8031,7240.17%
2020/03/25230.25430.7130.55-21,703-0.12%
2020/03/2300.00228.6328.40-21,683-0.12%
2020/03/20128.5500.0028.9011,6910.06%
2020/03/19426.98927.4327.95-51,652-0.30%
2020/03/16129.502729.9729.60-261,515-1.72%
2020/03/132628.3200.0028.80261,4601.78%
2020/03/122631.63131.8030.80251,3981.79%
2020/03/11232.3500.0032.2021,3570.15%
2020/03/10232.15232.8532.9001,3270.00%
2020/03/092533.1000.0032.80251,3351.87%
2020/03/03233.401033.4533.60-81,275-0.63%
2020/03/02133.3000.0033.3511,2650.08%
2020/02/262733.7000.0033.80271,2882.10%
2020/02/25234.0500.0034.2021,2710.16%
2020/02/24233.8000.0034.0021,2720.16%
2020/02/1900.00134.2034.20-11,257-0.08%
2020/02/18133.6500.0033.8011,2560.08%
2020/02/1400.00234.0534.05-21,270-0.16%
2020/02/10233.4000.0033.6521,2990.15%
2020/02/0600.00234.2034.20-21,298-0.15%
2020/02/05233.4500.0033.7021,3010.15%
2020/02/0300.002033.1533.50-201,312-1.52%
2020/01/30133.6000.0033.5011,3080.08%
2020/01/2000.00234.4034.40-21,261-0.16%
2020/01/08234.2000.0034.0021,3070.15%
2019/12/27134.2000.0034.2011,2680.08%
2019/12/26134.2000.0034.2511,2580.08%
2019/12/18234.3500.0034.4521,3150.15%
2019/12/172134.3500.0034.45211,3271.58%
2019/12/13233.9500.0033.8021,3040.15%
2019/12/112633.8500.0033.85261,3101.98%
2019/12/04133.7000.0033.5511,3690.07%
2019/12/02133.8000.0033.8011,3780.07%
2019/11/28234.5500.0034.5021,3820.14%
2019/11/27134.55234.5034.55-11,395-0.07%
2019/11/2500.00134.1534.15-11,354-0.07%
2019/11/21333.8800.0033.8531,3960.21%
2019/11/15234.0300.0034.0521,3870.14%
2019/11/08334.47034.4034.4531,3890.21%
2019/10/30134.6500.0034.9511,3850.07%
2019/10/2400.002034.8535.05-201,361-1.47%
2019/10/23234.9500.0034.8521,3780.15%
2019/10/2200.00535.4635.15-51,382-0.36%
2019/10/212035.2000.0035.20201,3871.44%
2019/10/18134.9500.0034.7511,3770.07%
2019/10/1700.00434.7534.90-41,373-0.29%
2019/10/09134.10234.4534.45-11,464-0.07%
2019/10/08234.3800.0034.4521,4570.14%
2019/10/04133.8500.0034.0511,4850.07%
2019/09/26433.9300.0033.7041,4970.27%
2019/09/24134.5000.0034.3511,4390.07%
2019/09/18134.8000.0034.7011,4570.07%
2019/09/17134.85134.9534.9501,4650.00%
2019/09/16634.7400.0034.9561,4880.40%
2019/09/12134.7000.0034.6511,4890.07%
2019/09/11134.5500.0034.6511,5050.07%
2019/09/0900.00234.8534.80-21,546-0.13%
2019/09/05334.4000.0034.3531,5530.19%
2019/08/30233.8500.0034.0521,5400.13%
2019/08/29133.6500.0033.6511,5510.06%
2019/08/27134.3000.0034.2011,5510.06%
2019/08/23134.9000.0034.9511,5400.06%
2019/08/2200.00135.2035.20-11,546-0.06%
2019/08/211034.8500.0034.75101,5910.63%
2019/08/1900.00134.9034.80-11,582-0.06%
2019/08/13134.0500.0033.9011,5940.06%
2019/08/05134.2000.0033.8511,6100.06%
2019/08/02134.5000.0034.4011,6070.06%
2019/07/23336.1200.0035.8031,7560.17%
2019/07/18236.7000.0036.4521,7560.11%
2019/07/17136.4000.0036.5011,7490.06%
2019/07/12139.0500.0039.1511,6430.06%
2019/07/1100.00239.4039.30-21,639-0.12%
2019/07/10338.7000.0038.8031,6290.18%
2019/07/05138.5500.0038.9011,6780.06%
2019/07/04238.6500.0038.8021,7040.12%
2019/07/01138.75138.8038.6501,7430.00%
2019/06/28139.4500.0039.1011,7490.06%
2019/06/2700.000.139.7039.75-0.11,754-0.01%
2019/06/26140.2500.0040.2011,7500.06%
2019/06/25139.60140.2540.2501,7610.00%
2019/06/24139.95139.9040.0001,7590.00%
2019/06/20138.60139.3538.5001,7520.00%
2019/06/1900.00238.8839.00-21,754-0.11%
2019/06/17138.0500.0038.5511,7380.06%
2019/06/14138.0000.0038.0011,7360.06%
2019/06/0500.000.538.6538.65-0.51,854-0.03%
2019/06/03138.1000.0038.5011,8700.05%
2019/05/3100.00138.9038.90-11,882-0.05%
2019/05/28137.85137.8038.4001,9620.00%
2019/05/2700.00337.9838.15-31,942-0.15%
2019/05/2300.00238.0838.05-22,002-0.10%
2019/05/211038.00138.0038.0092,0570.44%
2019/05/17137.10237.5037.10-12,068-0.05%
2019/05/1600.00137.5537.35-12,074-0.05%
2019/05/1400.000.636.7036.60-0.62,099-0.03%
2019/05/09237.4800.0037.2022,0980.10%
2019/05/0700.00137.6037.75-12,059-0.05%
2019/05/0300.00237.3537.35-22,041-0.10%
2019/05/0200.00137.1537.25-12,021-0.05%
2019/04/3000.00137.1537.25-11,997-0.05%
2019/04/2900.00237.0037.05-21,979-0.10%
2019/04/2600.00736.7636.85-71,962-0.36%
2019/04/23136.0000.0036.0011,9570.05%
2019/04/11336.0800.0036.1031,9860.15%
2019/04/09436.1300.0036.0041,9270.21%
2019/04/080.136.30135.9036.20-0.91,916-0.05%
2019/04/01236.1500.0036.1521,8730.11%
2019/03/28136.1000.0036.4011,8240.05%
2019/03/25136.0500.0036.0511,9250.05%
2019/03/220.136.5000.0036.450.11,9060.01%
2019/03/21136.4000.0036.3011,9020.05%
2019/03/20136.5500.0036.5011,9040.05%
2019/03/19336.7200.0036.7031,9170.16%
2019/03/18136.7000.0036.9011,8900.05%
2019/03/1500.00137.0036.80-11,880-0.05%
2019/03/1400.00137.3536.45-11,814-0.06%
2019/03/1300.00136.3536.15-11,770-0.06%
2019/03/0700.00136.3035.80-11,809-0.06%
2019/03/060.135.85335.9536.05-2.91,775-0.16%
2019/02/2700.00635.4035.55-61,703-0.35%
2019/02/256.134.9900.0035.106.11,6380.37%
2019/02/212.134.65934.7034.75-6.91,585-0.44%
2019/02/19935.0500.0035.0591,5120.60%
2019/02/150.234.9000.0034.900.21,4970.01%
2019/02/14234.7000.0034.5021,4910.13%
2019/02/12234.9300.0034.9021,4530.14%
2019/01/2800.00135.2035.15-11,417-0.07%
2019/01/25535.2300.0035.1051,4190.35%
2019/01/2400.00135.6535.65-11,396-0.07%
2019/01/2200.00135.4035.40-11,405-0.07%
2019/01/2100.00235.2835.30-21,421-0.14%
2019/01/1800.00135.1534.90-11,439-0.07%
2019/01/17134.7500.0034.7511,4420.07%
2019/01/16134.9500.0034.8511,4640.07%
2019/01/1500.00135.3535.15-11,477-0.07%
2019/01/1400.00235.3035.35-21,473-0.14%
2019/01/10334.7000.0034.7531,4840.20%
2019/01/09234.45535.0035.15-31,502-0.20%
2019/01/08334.58235.0834.3011,4880.07%
2019/01/0700.00135.0035.00-11,504-0.07%
2019/01/04134.0000.0033.9011,5300.07%
2018/12/2800.00134.7034.55-11,647-0.06%
2018/12/27133.8000.0033.8011,6710.06%
2018/12/25134.2000.0033.9011,7000.06%
2018/12/20235.75135.5035.5511,7810.06%
2018/12/19235.88336.0835.90-11,790-0.06%
2018/12/18235.58335.8735.60-11,804-0.06%
2018/12/1400.00134.8034.70-11,836-0.05%
2018/12/1300.00234.6035.00-21,837-0.11%
2018/12/1200.00334.1334.20-31,827-0.16%
2018/12/03233.5500.0033.5021,9290.10%
2018/11/27133.5500.0033.6011,8930.05%
2018/11/16333.9500.0034.0032,0440.15%
2018/11/13133.9500.0034.3512,0620.05%
2018/11/0800.00134.4534.45-12,035-0.05%
2018/11/0200.00133.9033.90-12,019-0.05%
2018/10/30132.9500.0033.0012,0040.05%
2018/10/15133.7500.0033.1511,9680.05%
2018/10/1200.00134.5534.55-11,947-0.05%
2018/10/11233.8000.0033.2521,9450.10%
2018/10/0900.00136.0036.30-11,906-0.05%
2018/10/04335.4700.0035.6031,8500.16%
2018/10/02236.30136.0036.1511,8210.05%
2018/10/01136.75136.8536.8001,8040.00%
2018/09/2800.00137.0537.25-11,806-0.06%
2018/09/25337.0700.0036.8031,7270.17%
2018/09/21136.75237.3337.95-11,674-0.06%
2018/09/18135.4500.0035.5511,5710.06%
2018/09/17135.5500.0035.5511,5570.06%
2018/09/1400.00136.1536.15-11,544-0.06%
2018/09/1300.00135.4535.85-11,526-0.07%
2018/09/1200.00134.8535.00-11,488-0.07%
2018/09/06134.6000.0034.5511,5280.07%
2018/09/04134.9000.0035.1011,5370.07%
2018/09/03135.2000.0035.2511,5460.06%
2018/08/29135.3000.0035.4011,5470.06%
2018/08/2800.00335.5535.60-31,557-0.19%
2018/08/27135.40335.3235.55-21,554-0.13%
2018/08/2300.00133.1533.60-11,604-0.06%
2018/08/1300.00132.3532.20-11,686-0.06%
2018/08/0700.000.932.1032.20-0.91,794-0.05%
2018/07/2500.00132.3532.35-11,925-0.05%
2018/07/2300.00132.2031.65-11,903-0.05%
2018/07/17133.6500.0033.6511,8800.05%
2018/07/13133.4000.0033.5511,8540.05%
2018/07/11133.0500.0033.1011,8660.05%
2018/07/05132.7000.0032.5511,9070.05%
2018/06/29133.2500.0033.3511,8920.05%
2018/06/26133.6000.0033.3511,8610.05%
2018/06/21233.8300.0033.9021,8280.11%
2018/06/14134.2500.0034.0511,7650.06%
2018/06/11134.6500.0034.7011,7250.06%
2018/06/08135.5000.0035.5011,6970.06%
2018/06/07135.3500.0035.9011,6900.06%
2018/06/0500.00135.4035.65-11,643-0.06%
2018/05/2100.00134.1034.00-11,366-0.07%
2018/05/16133.50133.4033.5001,3030.00%
2018/05/11132.7500.0032.9511,2540.08%
2018/05/0800.00133.3533.35-11,201-0.08%
2018/05/04132.7000.0032.5011,1590.09%
2018/05/03133.6500.0033.4511,1090.09%
2018/04/2700.00133.2533.25-11,045-0.10%
2018/04/26132.55133.0533.1001,0440.00%
2018/04/2300.00133.0033.05-11,016-0.10%
2018/04/2000.00133.0033.00-11,015-0.10%
2018/04/1900.00233.0032.90-21,004-0.20%
2018/04/10232.2500.0032.2529740.21%
2018/04/0900.00232.4532.45-2978-0.20%
2018/03/26231.7000.0031.7529830.20%
2018/03/22132.1000.0032.1511,0540.09%
2018/03/2100.00132.1532.15-11,054-0.09%
2018/03/2000.00631.7531.70-61,056-0.57%
2018/03/1900.00231.8531.70-21,058-0.19%
2018/03/02331.1500.0031.3031,3070.23%
2018/02/2700.00331.9031.90-31,316-0.23%
2018/02/23331.3000.0031.3531,3050.23%
2018/01/2200.00232.7032.70-21,285-0.16%
2018/01/16232.2500.0032.4021,2620.16%
2018/01/1000.00232.3032.40-21,277-0.16%
2018/01/09232.1000.0032.2521,2760.16%
2018/01/0800.00231.9532.10-21,275-0.16%
2018/01/05231.5500.0031.6021,2710.16%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章