聚陽 (1477)-元大-六合券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
391.0
漲跌
▲4.0
漲幅
+1.03%
成交量
924張
產業
上市紡織類股▲0.10%
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	386.54	0.3	392.00	391.00	-0.1	1,554	-0.01%
2024/06/20	0.2	388.50	0	0.00	387.00	0.2	1,557	0.01%
2024/06/19	0.2	389.17	0	0.00	390.00	0.2	1,577	0.01%
2024/06/17	0	0.00	0.3	384.50	383.00	-0.3	1,601	-0.02%
2024/06/14	0.1	387.44	0	0.00	383.50	0.1	1,609	0.01%
2024/06/13	0	387.57	0	0.00	387.50	0	1,631	0.00%
2024/06/12	0	396.00	0.1	399.50	395.00	-0.1	1,657	0.00%
2024/06/11	0	398.00	0	0.00	399.50	0	1,743	0.00%
2024/06/07	1.2	394.15	0	0.00	398.50	1.2	1,744	0.07%
2024/06/06	0.2	396.75	1	401.50	400.00	-0.8	1,742	-0.05%
2024/06/04	0	0.00	0.1	397.00	394.50	-0.1	1,704	-0.01%
2024/05/31	0.1	385.00	0	383.00	385.00	0.1	1,650	0.01%
2024/05/30	1	380.00	2	384.50	382.00	-1	1,635	-0.06%
2024/05/24	0	0.00	1	374.00	371.00	-1	1,654	-0.06%
2024/05/20	1	367.91	0	0.00	366.50	1	1,649	0.06%
2024/05/16	0	371.50	0	0.00	372.00	0	1,670	0.00%
2024/05/15	1	372.00	0	0.00	373.50	1	1,653	0.06%
2024/05/03	1	384.02	0	0.00	385.00	1	1,613	0.06%
2024/04/25	0	0.00	0	389.50	389.50	0	1,641	0.00%
2024/04/23	1	388.03	1	394.50	388.00	0	1,739	0.00%
2024/04/22	1	383.00	2	391.50	387.00	-1	1,740	-0.06%
2024/04/19	2	377.27	2	379.50	380.50	0	1,709	0.00%
2024/04/16	1	369.50	0	0.00	368.00	1	1,722	0.06%
2024/04/12	0	393.00	0	0.00	384.50	0	1,752	0.00%
2024/04/10	0	0.00	1	384.00	387.50	-1	1,817	-0.06%
2024/04/09	0	0.00	1	375.00	376.00	-1	1,813	-0.06%
2024/03/28	1	360.50	0	0.00	365.50	1	1,739	0.06%
2024/03/27	2	395.25	0	0.00	397.00	2	1,674	0.12%
2024/03/25	0	0.00	0.1	400.50	400.00	-0.1	1,682	0.00%
2024/03/19	0	0.00	0.1	401.00	402.50	-0.1	1,671	0.00%
2024/03/14	13	398.08	0.8	398.44	397.50	12.2	1,664	0.73%
2024/03/07	0	364.50	0	0.00	363.50	0	1,736	0.00%
2024/03/05	0	0.00	0.3	370.50	369.00	-0.3	1,761	-0.02%
2024/02/20	1	378.50	0	0.00	378.50	1	1,853	0.05%
2024/02/15	0	0.00	0	365.00	364.50	0	1,928	0.00%
2024/01/31	0	363.50	0	0.00	360.00	0	1,959	0.00%
2024/01/30	0	356.50	1	354.00	357.50	-1	1,974	-0.05%
2024/01/24	1	359.00	1.1	356.63	355.00	-0.1	2,047	0.00%
2024/01/23	1	348.50	0	0.00	352.00	1	2,047	0.05%
2024/01/22	0	348.50	0	0.00	347.00	0	2,034	0.00%
2024/01/19	0	343.00	0	0.00	341.00	0	2,014	0.00%
2024/01/16	0	0.00	1	372.00	366.00	-1	1,878	-0.05%
2024/01/11	0	0.00	0.1	372.50	374.50	-0.1	1,848	-0.01%
2024/01/10	2	365.00	1	367.00	367.00	1	1,859	0.05%
2024/01/09	1	359.00	1	363.00	365.00	0	1,868	0.00%
2024/01/08	0.1	356.00	0	0.00	358.00	0.1	1,854	0.00%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2023/12/29	0	350.00	0	0.00	354.50	0	1,816	0.00%
2023/12/28	0	0.00	1	352.00	350.50	-1	1,833	-0.05%
2023/12/27	0	345.00	0	0.00	346.50	0	1,843	0.00%
2023/12/22	0	0.00	1	344.00	338.00	-1	1,877	-0.05%
2023/12/21	1	347.50	0	0.00	345.00	1	1,845	0.05%
2023/12/14	0	0.00	1.2	355.33	353.00	-1.2	1,877	-0.06%
2023/12/07	0	0.00	1	350.50	349.00	-1	1,920	-0.05%
2023/12/06	1	352.00	1	346.00	349.00	0	1,898	0.00%
2023/12/05	1	342.00	0	0.00	343.50	1	1,908	0.05%
2023/12/01	1	358.50	0	0.00	358.00	1	1,868	0.05%
2023/11/28	0	0.00	1	374.00	373.00	-1	1,921	-0.05%
2023/11/21	1	371.00	1	371.00	365.50	0	2,067	0.00%
2023/11/17	1	369.00	0	0.00	367.00	1	2,270	0.04%
2023/11/07	0	0.00	0.1	394.50	395.00	-0.1	2,312	0.00%
2023/10/25	0	0.00	0	367.00	368.50	0	2,762	0.00%
2023/10/18	0	0.00	0.4	368.00	368.00	-0.4	2,902	-0.01%
2023/10/11	0	0.00	0.3	352.50	353.50	-0.3	3,099	-0.01%
2023/10/03	0	344.50	0	0.00	343.00	0	3,251	0.00%
2023/09/25	0	0.00	1	330.00	326.50	-1	3,719	-0.03%
2023/09/20	1	318.00	0	0.00	318.00	1	4,091	0.02%
2023/09/19	1	320.00	0.1	320.50	319.00	0.9	4,168	0.02%
2023/09/18	0	325.50	0	0.00	326.00	0	4,245	0.00%
2023/09/14	0.2	330.06	0	0.00	330.00	0.2	4,559	0.00%
2023/09/12	0	0.00	1	340.50	334.50	-1	4,955	-0.02%
2023/09/08	0	0.00	0.1	349.98	344.00	-0.1	5,090	0.00%
2023/09/07	1	340.00	0	0.00	340.00	1	5,068	0.02%
2023/09/04	0	0.00	6	328.00	329.00	-6	4,952	-0.12%
2023/09/01	0	0.00	0.1	329.00	327.00	-0.1	4,936	0.00%
2023/08/30	0	0.00	0	334.50	334.50	0	4,979	0.00%
2023/08/29	1	334.00	2	331.50	336.00	-1	5,035	-0.02%
2023/08/28	2	331.01	2	333.50	332.00	0	5,021	0.00%
2023/08/25	1	340.00	1.1	341.84	337.00	-0.1	4,965	0.00%
2023/08/24	1	323.47	0.1	338.09	334.50	0.9	4,898	0.02%
2023/08/23	6.1	331.47	3	325.50	331.50	3.1	4,813	0.06%
2023/08/22	1	310.50	3	310.33	314.00	-2	4,700	-0.04%
2023/08/18	0	304.50	0	0.00	298.00	0	4,645	0.00%
2023/08/16	0	302.00	0	0.00	302.00	0	4,648	0.00%
2023/08/15	1	305.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	1	308.50	1	309.00	308.00	0	4,602	0.00%
2023/08/10	1	306.50	2	305.50	302.50	-1	4,586	-0.02%
2023/08/09	0	309.00	0	0.00	309.50	0	4,562	0.00%
2023/08/07	0	0.00	4	298.13	307.00	-4	4,498	-0.09%
2023/08/04	5.1	316.20	1	315.00	316.00	4.1	4,406	0.09%
2023/08/01	1	307.00	0	0.00	308.50	1	4,229	0.02%
2023/07/31	0.1	312.00	2	310.75	311.50	-1.9	4,150	-0.05%
2023/07/28	0	0.00	0	296.67	297.00	0	4,056	0.00%
2023/07/27	2	288.00	3	289.17	292.00	-1	4,054	-0.02%
2023/07/26	1	290.49	0	0.00	291.50	1	4,036	0.03%
2023/07/25	0	0.00	11	294.09	295.50	-11	4,023	-0.27%
2023/07/24	2	302.49	0	302.50	297.00	2	3,986	0.05%
2023/07/21	2	299.28	2	303.25	306.50	0	3,942	0.00%
2023/07/20	0	0.00	1	299.00	303.50	-1	3,898	-0.03%
2023/07/19	1	296.00	1	300.00	296.50	0	3,868	0.00%
2023/07/18	1	308.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	4	298.38	0	0.00	301.00	4	3,786	0.11%
2023/07/13	3	305.17	2	304.50	301.00	1	3,624	0.03%
2023/07/12	2	305.25	2	305.00	305.00	0	3,590	0.00%
2023/07/11	0	0.00	1	301.00	305.50	-1	3,546	-0.03%
2023/07/10	2	306.00	1	306.00	307.00	1	3,491	0.03%
2023/07/07	2	298.25	6	301.67	301.00	-4	3,434	-0.12%
2023/07/06	1	304.50	1	305.50	303.00	0	3,367	0.00%
2023/07/05	3	309.50	2	306.00	306.50	1	3,280	0.03%
2023/07/03	11	306.14	0	0.00	307.50	11	3,051	0.36%
2023/06/30	3	301.33	3.7	302.24	302.00	-0.7	2,935	-0.02%
2023/06/29	1	291.00	4	296.13	298.50	-3	2,891	-0.10%
2023/06/28	1	283.50	1	274.00	289.50	0	2,808	0.00%
2023/06/27	0	0.00	21	268.90	270.50	-21	2,680	-0.78%
2023/06/26	1	265.00	0.1	272.00	266.00	1	2,620	0.04%
2023/06/21	2	269.50	1.1	272.52	272.50	1	2,540	0.04%
2023/06/19	0	0.00	1.1	260.00	260.00	-1.1	2,201	-0.05%
2023/06/16	6.1	269.01	6	266.92	264.00	0.1	2,051	0.00%
2023/06/15	22	253.55	2.1	251.62	254.00	19.9	1,784	1.12%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/12	0	0.00	2	228.00	228.00	-2	1,651	-0.12%
2023/06/08	0	0.00	1	229.00	227.00	-1	1,668	-0.06%
2023/06/06	1	222.50	0	0.00	223.50	1	1,651	0.06%
2023/06/05	1	236.00	0	0.00	227.50	1	1,624	0.06%
2023/06/02	0	0.00	2	232.00	231.50	-2	1,616	-0.12%
2023/05/31	1	216.00	0	0.00	218.00	1	1,587	0.06%
2023/05/26	1	218.52	0	0.00	218.50	1	1,644	0.06%
2023/05/24	1	223.50	0	0.00	224.00	1	1,644	0.06%
2023/05/22	1	225.50	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	0	230.50	230.50	0	1,641	0.00%
2023/05/17	0	225.50	0	0.00	224.50	0	1,622	0.00%
2023/05/12	3	226.50	3	227.50	229.50	0	1,623	0.00%
2023/05/11	3	226.50	3	227.50	226.00	0	1,633	0.00%
2023/05/03	0.1	228.00	0	0.00	228.00	0.1	1,802	0.00%
2023/03/30	0	0.00	1	228.50	221.50	-1	1,984	-0.05%
2023/03/29	0	0.00	1	235.50	235.50	-1	1,917	-0.05%
2023/03/28	0	0.00	14	235.71	236.00	-14	1,878	-0.75%
2023/03/27	0	0.00	0.2	235.50	236.00	-0.2	1,831	-0.01%
2023/03/23	11	231.55	0	0.00	232.50	11	1,791	0.61%
2023/03/22	1	228.50	1	227.50	228.50	0	1,775	0.00%
2023/03/20	1	224.00	0	0.00	222.50	1	1,745	0.06%
2023/03/17	2	220.25	0	0.00	221.00	2	1,759	0.11%
2023/03/15	0	0.00	2	219.75	223.50	-2	1,765	-0.11%
2023/03/14	1	218.00	0	0.00	214.00	1	1,747	0.06%
2023/03/13	1	218.00	1	219.50	221.50	0	1,755	0.00%
2023/03/09	0	0.00	1.1	220.25	219.00	-1.1	1,767	-0.06%
2023/03/08	0	0.00	1	220.00	218.50	-1	1,801	-0.06%
2023/03/07	0	0.00	12	217.00	217.00	-12	1,809	-0.66%
2023/03/06	8	207.88	7	209.50	209.50	1	1,779	0.06%
2023/03/03	9	215.06	3	217.33	212.50	6	1,755	0.34%
2023/03/02	6	217.33	22	220.77	218.00	-16	1,746	-0.92%
2023/03/01	2	203.50	2	210.00	215.50	0	1,738	0.00%
2023/02/24	8	215.88	1	214.50	214.50	7	1,705	0.41%
2023/02/23	2	219.50	4	221.25	218.50	-2	1,701	-0.12%
2023/02/22	5	217.30	4	219.00	219.50	1	1,712	0.06%
2023/02/21	8	219.00	1	219.01	219.00	7	1,747	0.40%
2023/02/20	6	217.50	20	218.30	217.50	-14	1,781	-0.79%
2023/02/17	17	216.29	0	0.00	215.50	17	1,795	0.95%
2023/02/16	2	220.00	0	0.00	221.00	2	1,814	0.11%
2023/02/14	1	221.00	0	0.00	221.00	1	1,877	0.05%
2023/02/10	1	220.00	0	0.00	216.50	1	1,908	0.05%
2023/02/09	2	223.50	0	0.00	224.00	2	1,907	0.10%
2023/02/08	0	228.50	0	0.00	228.00	0	2,006	0.00%
2023/02/06	0	0.00	1	222.50	221.00	-1	1,971	-0.05%
2023/02/02	1.2	212.80	1	214.50	216.00	0.2	1,930	0.01%
2023/01/31	3	217.67	0	0.00	218.00	3	1,838	0.16%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	1	234.50	1	234.00	234.00	0	1,730	0.00%
2023/01/04	0	0.00	0	224.50	224.50	0	1,790	0.00%
2022/12/22	0	0.00	0	239.50	238.50	0	1,931	0.00%
2022/11/28	0	0.00	0.1	215.50	221.00	-0.1	2,461	0.00%
2022/11/22	0	0.00	0.1	217.00	219.00	-0.1	2,568	0.00%
2022/11/21	0	0.00	2	220.50	221.00	-2	2,572	-0.08%
2022/11/18	1	225.00	0	0.00	225.00	1	2,623	0.04%
2022/11/16	0	0.00	1	224.00	225.00	-1	2,651	-0.04%
2022/11/11	0	0.00	2	217.50	220.50	-2	2,652	-0.08%
2022/11/10	1	217.00	0	0.00	213.00	1	2,630	0.04%
2022/11/04	1	205.50	2	210.25	215.00	-1	2,992	-0.03%
2022/11/03	1	199.00	0	0.00	200.50	1	2,936	0.03%
2022/10/25	1	192.50	0	0.00	191.00	1	3,234	0.03%
2022/10/24	0	0.00	2	195.50	192.50	-2	3,252	-0.06%
2022/10/21	2	193.25	0	0.00	193.00	2	3,268	0.06%
2022/10/20	2	193.50	4	194.63	195.50	-2	3,268	-0.06%
2022/10/19	0.1	202.50	0	0.00	201.50	0.1	3,231	0.00%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	200.00	0	0.00	199.00	1	3,194	0.03%
2022/10/13	0	0.00	2	196.50	196.00	-2	3,181	-0.06%
2022/10/11	2	194.75	2	195.00	194.50	0	3,153	0.00%
2022/10/06	0	0.00	3	193.67	198.50	-3	3,163	-0.09%
2022/10/05	1	188.50	0	0.00	191.00	1	3,175	0.03%
2022/10/04	0	0.00	1	188.00	188.00	-1	3,172	-0.03%
2022/10/03	1	178.00	0	0.00	183.00	1	3,161	0.03%
2022/09/30	1	181.01	1	180.00	183.50	0	3,153	0.00%
2022/09/29	4	191.00	2	195.50	192.00	2	3,120	0.06%
2022/09/28	1	189.50	0	0.00	189.00	1	3,074	0.03%
2022/09/27	2	193.25	3	193.33	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	4	192.00	190.00	-4	3,067	-0.13%
2022/09/23	3	196.83	0	0.00	196.00	3	3,061	0.10%
2022/09/22	1	195.50	2	196.50	196.00	-1	3,117	-0.03%
2022/09/21	0	0.00	0.1	200.00	201.00	-0.1	3,198	0.00%
2022/09/20	1	202.50	1	203.00	202.00	0	3,200	0.00%
2022/09/16	4	205.63	4.1	204.30	204.50	-0.1	3,205	0.00%
2022/09/15	0	0.00	1	208.00	210.50	-1	3,152	-0.03%
2022/09/14	4.1	206.38	5	204.80	205.00	-1	3,106	-0.03%
2022/09/13	0	0.00	5	202.80	204.50	-5	3,024	-0.17%
2022/09/12	4	198.00	0	0.00	197.00	4	2,939	0.14%
2022/09/08	1.3	195.12	0	0.00	198.00	1.3	2,944	0.05%
2022/09/07	1	187.00	0	0.00	188.50	1	2,903	0.03%
2022/09/05	5	193.20	5	192.50	189.00	0	2,842	0.00%
2022/09/02	2	190.00	0	0.00	185.00	2	2,699	0.07%
2022/09/01	1	179.00	1	184.00	185.00	0	2,625	0.00%
2022/08/29	0	0.00	1.6	178.32	178.50	-1.6	2,527	-0.06%
2022/08/24	1	178.00	1	182.00	183.00	0	2,416	0.00%
2022/08/15	1	185.50	2	185.00	185.00	-1	2,270	-0.04%
2022/08/12	9	178.83	8.1	180.98	184.00	0.9	2,216	0.04%
2022/08/11	2	174.75	5.2	174.94	178.50	-3.2	2,044	-0.16%
2022/08/10	0	161.50	1	159.50	162.50	-1	1,904	-0.05%
2022/08/09	0	164.00	0	0.00	165.50	0	1,861	0.00%
2022/08/08	0	0.00	1	161.50	162.50	-1	1,840	-0.05%
2022/08/05	5	162.20	2	162.50	162.50	3	1,816	0.17%
2022/08/04	0	0.00	2	150.50	152.00	-2	1,683	-0.12%
2022/08/01	0	0.00	0	144.00	144.00	0	1,700	0.00%
2022/07/29	1.2	140.54	0	0.00	141.50	1.2	1,803	0.06%
2022/07/28	0	136.88	0	0.00	135.50	0	1,804	0.00%
2022/07/27	0	136.14	0	0.00	139.00	0	1,796	0.00%
2022/07/26	0.1	139.50	0	0.00	138.50	0.1	1,796	0.00%
2022/07/22	0.3	145.82	0	0.00	144.50	0.3	1,818	0.02%
2022/07/20	0.5	145.50	0	0.00	143.00	0.5	1,840	0.03%
2022/07/18	0.5	142.48	0	0.00	140.50	0.5	1,903	0.03%
2022/07/15	0.1	138.42	0	0.00	138.00	0.1	1,955	0.01%
2022/07/14	0	137.75	0	0.00	138.00	0	1,986	0.00%
2022/07/13	0	136.50	0	0.00	135.50	0	1,972	0.00%
2022/07/12	0.1	137.19	0	0.00	136.50	0.1	1,985	0.00%
2022/07/11	0	146.50	0	0.00	145.50	0	1,969	0.00%
2022/07/08	1	146.51	1	148.00	147.50	0	1,983	0.00%
2022/07/06	0	142.25	0	0.00	142.00	0	1,995	0.00%
2022/07/04	0	139.00	0	0.00	138.50	0	2,000	0.00%
2022/07/01	0	142.00	0	141.00	139.50	0	2,022	0.00%
2022/06/29	8	146.25	5	144.00	144.00	3	1,961	0.15%
2022/06/24	1	159.50	0	0.00	162.50	1	1,873	0.05%
2022/06/23	0	0.00	1	160.50	163.00	-1	1,862	-0.05%
2022/06/22	0	0.00	2	163.25	162.50	-2	1,862	-0.11%
2022/06/21	0	0.00	2	160.00	162.00	-2	1,865	-0.11%
2022/06/20	1	162.50	0	0.00	157.50	1	1,880	0.05%
2022/06/16	1	160.00	1	163.50	158.50	0	1,839	0.00%
2022/06/13	1	162.50	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	1	164.63	167.00	-1	1,810	-0.06%
2022/06/09	0	166.50	0	0.00	166.00	0	1,824	0.00%
2022/06/08	2	167.25	2	165.75	166.50	0	1,853	0.00%
2022/06/07	1	163.00	0	0.00	162.50	1	1,896	0.05%
2022/06/06	1	165.50	0.3	164.50	165.00	0.7	1,887	0.04%
2022/06/02	1	164.00	3	163.00	164.00	-2	1,926	-0.10%
2022/05/27	0	155.50	0	0.00	155.50	0	1,967	0.00%
2022/05/24	0.1	158.50	0	0.00	158.00	0.1	1,923	0.01%
2022/05/23	1	161.00	0.1	158.50	158.50	0.9	1,915	0.05%
2022/05/19	1	162.00	0	0.00	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	170.00	169.50	-1	1,827	-0.05%
2022/05/12	0	0.00	1	163.00	163.00	-1	1,785	-0.06%
2022/05/09	1.2	160.74	0	0.00	159.50	1.2	1,729	0.07%
2022/05/06	2	165.01	0	0.00	163.50	2	1,692	0.12%
2022/05/05	0.1	183.00	0	0.00	180.00	0.1	1,593	0.00%
2022/04/28	0	0.00	1	178.00	178.00	-1	1,565	-0.06%
2022/04/27	1	177.50	0	0.00	179.50	1	1,564	0.06%
2022/04/26	0	0.00	1	187.00	185.50	-1	1,554	-0.06%
2022/04/25	1	177.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	0	0.00	0	191.00	189.50	0	1,520	0.00%
2022/04/21	2	188.25	3	184.68	190.50	-1	1,450	-0.07%
2022/04/20	1	174.00	0	0.00	174.00	1	1,383	0.07%
2022/04/15	0	176.50	0	0.00	175.00	0	1,295	0.00%
2022/04/14	0.1	185.07	0	0.00	183.00	0.1	1,287	0.01%
2022/04/13	0	0.00	0	193.50	192.00	0	1,297	0.00%
2022/04/11	1	197.50	0	0.00	195.00	1	1,336	0.07%
2022/04/06	0.1	207.00	0	0.00	207.00	0.1	1,290	0.00%
2022/03/31	1	205.00	0	0.00	205.50	1	1,249	0.08%
2022/03/30	0.2	207.00	0	203.50	207.00	0.1	1,245	0.01%
2022/03/28	0	198.88	0	0.00	199.00	0	1,202	0.00%
2022/03/25	1	198.00	0	0.00	197.00	1	1,197	0.08%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/17	0	197.50	0	0.00	196.50	0	1,180	0.00%
2022/03/10	1.1	197.14	0	0.00	197.50	1.1	1,156	0.10%
2022/03/02	0.1	224.00	0	0.00	225.00	0.1	1,037	0.01%
2022/02/25	1	217.01	0	0.00	220.00	1	1,040	0.10%
2022/02/21	0	226.00	0	0.00	226.00	0	1,102	0.00%
2022/02/17	0	228.50	0	0.00	228.50	0	1,128	0.00%
2022/02/10	0	231.50	0	0.00	229.00	0	1,163	0.00%
2022/01/21	0.2	244.00	0	0.00	240.00	0.2	1,093	0.02%
2022/01/20	0.1	240.00	0	0.00	245.00	0.1	1,096	0.01%
2021/12/28	0	0.00	1	247.50	247.50	-1	1,147	-0.09%
2021/12/09	0	0.00	0	247.50	249.00	0	1,246	0.00%
2021/12/08	1	251.00	1	247.00	247.50	0	1,244	0.00%
2021/12/03	2	235.00	1	231.50	237.00	1	1,228	0.08%
2021/12/02	0	0.00	1	237.50	239.00	-1	1,198	-0.08%
2021/11/24	0	0.00	0.2	238.00	238.50	-0.2	1,243	-0.02%
2021/11/23	5	240.40	6	240.08	242.00	-1	1,241	-0.08%
2021/11/18	0	0.00	0.1	236.35	237.50	-0.1	1,190	-0.01%
2021/11/12	0	0.00	0	238.50	237.50	0	1,226	0.00%
2021/11/10	1	241.00	0	0.00	237.50	1	1,252	0.08%
2021/11/05	0	0.00	0.3	231.62	234.00	-0.3	1,270	-0.02%
2021/11/04	0	0.00	0	226.50	228.00	0	1,274	0.00%
2021/11/03	1	223.50	1	226.00	224.00	0	1,276	0.00%
2021/11/01	1	234.50	1	233.50	235.00	0	1,295	0.00%
2021/10/29	0	0.00	2	239.00	242.50	-2	1,377	-0.15%
2021/10/27	0	0.00	0	230.00	231.00	0	1,396	0.00%
2021/10/22	0	0.00	0	222.00	220.00	0	1,422	0.00%
2021/10/15	0	211.00	0	0.00	209.00	0	1,514	0.00%
2021/10/13	4	212.00	0	0.00	214.00	4	1,538	0.26%
2021/10/12	0	217.20	0	0.00	215.00	0	1,542	0.00%
2021/10/07	0	222.50	1	223.00	222.50	-1	1,529	-0.06%
2021/10/06	0	0.00	3	221.50	221.50	-3	1,542	-0.19%
2021/10/05	1	225.00	1	228.50	226.50	0	1,522	0.00%
2021/09/30	3	243.50	3	245.50	246.50	0	1,594	0.00%
2021/09/29	4	240.50	4	243.00	242.50	0	1,611	0.00%
2021/09/28	1	243.50	1	246.50	245.00	0	1,648	0.00%
2021/09/24	1	248.00	0	0.00	247.50	1	1,703	0.06%
2021/09/23	1	250.00	0.2	252.00	252.50	0.8	1,709	0.05%
2021/09/14	0	0.00	1.1	258.41	258.50	-1.1	1,708	-0.06%
2021/09/13	1.1	249.18	0	0.00	250.00	1.1	1,718	0.06%
2021/08/24	0	0.00	0	229.62	229.50	0	2,100	0.00%
2021/08/23	0	0.00	0	225.50	225.00	0	2,113	0.00%
2021/08/19	0.1	216.07	0	0.00	216.00	0.1	2,162	0.00%
2021/08/16	0.1	219.00	0	0.00	219.00	0.1	2,336	0.00%
2021/08/04	2	245.50	2	247.00	250.00	0	2,704	0.00%
2021/07/28	1	242.50	2	241.00	239.50	-1	2,896	-0.03%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/26	0.1	234.86	0	0.00	233.00	0.1	2,892	0.00%
2021/07/21	0.3	235.66	0	239.00	235.50	0.2	2,913	0.01%
2021/07/20	1.1	237.95	0	0.00	236.00	1.1	2,895	0.04%
2021/07/19	0.2	241.17	0	0.00	243.00	0.2	2,890	0.01%
2021/07/16	0.1	221.00	0	267.00	247.00	0.1	2,923	0.00%
2021/07/13	0.2	240.81	0	242.50	241.00	0.1	3,039	0.00%
2021/07/12	0.2	246.00	0	0.00	245.50	0.2	3,037	0.00%
2021/07/08	0.1	249.89	0	0.00	250.00	0.1	3,065	0.00%
2021/07/07	1.2	252.73	0	0.00	254.50	1.2	3,041	0.04%
2021/07/06	0.1	262.00	0	0.00	257.00	0.1	3,010	0.00%
2021/07/05	0	0.00	2.2	262.18	264.50	-2.2	3,013	-0.07%
2021/07/02	3	269.50	0	0.00	266.00	3	2,986	0.10%
2021/07/01	1	274.00	1	276.00	269.50	0	3,002	0.00%
2021/06/25	1	274.00	0.1	270.73	269.00	0.9	3,034	0.03%
2021/06/23	1	270.00	1	270.00	271.00	0	3,096	0.00%
2021/06/22	1	267.00	3	268.33	269.00	-2	3,166	-0.06%
2021/06/18	3	264.16	1	262.00	261.50	2	3,174	0.06%
2021/06/17	1	266.00	2	267.00	264.50	-1	3,158	-0.03%
2021/06/16	0.1	259.50	0	0.00	260.00	0.1	3,124	0.00%
2021/06/15	0	0.00	0.5	260.00	261.50	-0.5	3,112	-0.02%
2021/06/08	1	270.00	0	0.00	268.50	1	3,119	0.03%
2021/06/04	1	274.50	0	0.00	269.50	1	3,232	0.03%
2021/06/01	1	272.00	1	283.50	284.00	0	3,093	0.00%
2021/05/28	1	282.00	0	0.00	284.50	1	3,061	0.03%
2021/05/27	1	280.00	8	281.25	281.50	-7	3,055	-0.23%
2021/05/26	11	280.95	3	286.80	283.50	8	3,026	0.26%
2021/05/24	4	285.36	6	280.83	281.00	-2	2,958	-0.07%
2021/05/21	3	266.33	5	268.70	270.50	-2	2,863	-0.07%
2021/05/20	1.5	253.50	1	252.00	252.00	0.5	2,777	0.02%
2021/05/19	1	254.00	0	0.00	252.00	1	2,756	0.04%
2021/05/18	1	254.50	1	257.50	258.00	0	2,727	0.00%
2021/05/17	0	237.50	0	0.00	238.00	0	2,711	0.00%
2021/05/13	1	253.00	0	0.00	252.00	1	2,630	0.04%
2021/05/12	1	276.50	1.6	251.25	259.00	-0.6	2,596	-0.02%
2021/05/11	3	281.50	3	274.33	271.50	0	2,486	0.00%
2021/05/10	3.2	272.22	0	0.00	266.50	3.2	2,366	0.14%
2021/05/07	2	259.50	3	262.00	262.00	-1	2,309	-0.04%
2021/05/06	3	258.00	2	253.00	253.00	1	2,274	0.04%
2021/05/04	0	0.00	2	241.50	234.00	-2	2,158	-0.09%
2021/04/28	7	245.79	8	247.81	245.50	-1	2,170	-0.05%
2021/04/27	1	242.00	4	239.00	239.00	-3	2,178	-0.14%
2021/04/26	0.4	246.50	2.1	245.76	246.50	-1.7	2,186	-0.08%
2021/04/22	4.1	253.97	0	0.00	254.00	4.1	2,183	0.19%
2021/04/19	0	245.50	2	250.00	250.00	-2	2,117	-0.09%
2021/04/16	2	245.25	1	244.50	245.50	1	2,069	0.05%
2021/04/15	0	0.00	0	246.50	251.00	0	2,058	0.00%
2021/04/14	1	242.00	0.2	245.94	245.50	0.8	2,052	0.04%
2021/04/13	1	246.50	0	0.00	246.00	1	2,060	0.05%
2021/04/12	1.1	251.32	0	250.50	250.50	1.1	2,057	0.05%
2021/04/09	0	0.00	1	249.01	251.00	-1	2,052	-0.05%
2021/04/07	0	0.00	0	242.00	244.00	0	2,020	0.00%
2021/03/31	0	0.00	1	246.50	246.50	-1	1,926	-0.05%
2021/03/29	1	249.50	0	0.00	245.50	1	1,900	0.05%
2021/03/26	1	247.50	1.2	243.96	247.50	-0.2	1,868	-0.01%
2021/03/25	2.1	241.56	1	243.50	245.00	1.1	1,817	0.06%
2021/03/24	5	234.40	7.1	235.63	236.50	-2.1	1,724	-0.12%
2021/03/23	0	0.00	2	224.75	225.50	-2	1,635	-0.12%
2021/03/22	0	0.00	3	224.33	223.00	-3	1,619	-0.19%
2021/03/19	2	220.50	0	0.00	218.50	2	1,612	0.12%
2021/03/18	0	0.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/16	0	0.00	0.1	219.50	218.00	-0.1	1,735	-0.01%
2021/03/12	2.1	220.62	3	222.83	223.00	-0.9	1,722	-0.05%
2021/03/11	0	0.00	2	220.50	219.50	-2	1,700	-0.12%
2021/03/10	1	218.50	9	214.00	217.50	-8	1,644	-0.49%
2021/03/09	1	208.00	0	207.00	206.50	1	1,609	0.06%
2021/03/08	10	206.65	5	207.20	206.00	5	1,609	0.31%
2021/03/05	1	205.00	0	0.00	205.00	1	1,632	0.06%
2021/03/04	2	206.50	3	203.17	203.00	-1	1,639	-0.06%
2021/03/03	2	206.25	0	0.00	206.00	2	1,628	0.12%
2021/02/25	0	0.00	2	211.00	210.00	-2	1,736	-0.12%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	0	0.00	1	214.00	207.00	-1	1,750	-0.06%
2021/02/22	2	206.50	0	0.00	205.00	2	1,716	0.12%
2021/02/19	1	206.00	1.5	208.00	205.00	-0.5	1,722	-0.03%
2021/02/18	0	0.00	3.1	200.18	202.00	-3.1	1,691	-0.18%
2021/02/17	0	0.00	2	195.25	195.00	-2	1,660	-0.12%
2021/02/05	0	0.00	1	196.50	197.00	-1	1,658	-0.06%
2021/02/03	0	0.00	2	196.50	196.50	-2	1,692	-0.12%
2021/02/02	1	189.50	0	0.00	190.00	1	1,719	0.06%
2021/02/01	3	188.00	0	0.00	190.00	3	1,730	0.17%
2021/01/28	0	0.00	3	191.17	190.50	-3	1,758	-0.17%
2021/01/26	3	196.50	1	196.00	196.50	2	1,778	0.11%
2021/01/21	0	0.00	2	202.00	199.00	-2	1,796	-0.11%
2021/01/20	3	200.00	3.1	199.47	200.00	-0.1	1,799	-0.01%
2021/01/18	0	0.00	6	195.67	196.50	-6	1,717	-0.35%
2021/01/14	0	0.00	1	195.50	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	2	195.25	194.50	-2	1,858	-0.11%
2021/01/08	3	190.67	2	191.00	191.00	1	1,949	0.05%
2021/01/07	1	188.00	0	0.00	190.50	1	1,964	0.05%
2021/01/06	1	187.48	0	0.00	185.50	1	1,963	0.05%
2021/01/05	0	0.00	1	189.50	190.00	-1	1,951	-0.05%
2020/12/24	0.5	190.42	0	0.00	190.50	0.5	2,083	0.02%
2020/12/22	0	0.00	3	188.50	188.50	-3	2,210	-0.14%
2020/12/21	2	190.50	0	0.00	190.50	2	2,248	0.09%
2020/12/18	0	0.00	1	190.50	190.50	-1	2,278	-0.04%
2020/12/17	0	0.00	2	190.25	189.50	-2	2,310	-0.09%
2020/12/16	3	190.83	0	0.00	191.50	3	2,333	0.13%
2020/12/14	0	0.00	5	198.20	190.00	-5	2,405	-0.21%
2020/12/11	0	0.00	3	195.49	195.00	-3	2,396	-0.13%
2020/12/10	1	191.00	1	193.50	191.00	0	2,406	0.00%
2020/12/07	1	189.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	2	188.00	0	0.00	188.00	2	2,542	0.08%
2020/12/03	1	190.50	0	0.00	190.00	1	2,557	0.04%
2020/12/01	1	187.00	3	188.50	187.00	-2	2,601	-0.08%
2020/11/30	3	184.50	2	184.50	184.50	1	2,612	0.04%
2020/11/26	4	187.63	2	184.25	188.00	2	2,649	0.08%
2020/11/25	5	186.90	1	186.00	186.00	4	2,639	0.15%
2020/11/23	2	197.50	1	197.00	196.50	1	2,581	0.04%
2020/11/20	1	190.00	0	0.00	190.00	1	2,540	0.04%
2020/11/09	0	0.00	1	191.50	191.50	-1	2,876	-0.03%
2020/11/06	0	0.00	3.1	191.67	192.00	-3.1	2,895	-0.11%
2020/10/26	0	0.00	2	188.00	187.50	-2	3,061	-0.07%
2020/10/22	1	189.00	1	192.00	192.50	0	3,141	0.00%
2020/10/21	1	185.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	5	185.30	2	187.00	187.00	3	3,137	0.10%
2020/10/19	3	178.67	6	179.83	181.00	-3	3,031	-0.10%
2020/10/16	2	180.00	3	179.33	179.50	-1	3,029	-0.03%
2020/10/14	3	168.50	0	0.00	168.50	3	3,035	0.10%
2020/10/13	0.1	168.00	0	0.00	168.00	0.1	3,120	0.00%
2020/10/12	2	160.75	3	162.67	163.50	-1	3,262	-0.03%
2020/09/28	2	165.75	2	167.25	167.50	0	3,849	0.00%
2020/09/25	5	166.90	0	0.00	167.50	5	3,941	0.13%
2020/09/24	0	0.00	5	179.50	178.50	-5	3,911	-0.13%
2020/09/17	4	176.25	0	0.00	176.50	4	3,904	0.10%
2020/09/16	2	176.25	0	0.00	178.00	2	3,881	0.05%
2020/09/14	7	178.43	3	179.00	179.50	4	3,866	0.10%
2020/09/10	1	189.00	0	0.00	191.00	1	3,825	0.03%
2020/09/07	1	200.00	1	198.00	194.50	0	3,867	0.00%
2020/09/04	3	199.33	2	198.75	199.00	1	3,895	0.03%
2020/09/03	3	205.67	2	206.00	206.00	1	3,864	0.03%
2020/09/02	1	200.50	1	199.50	200.50	0	3,866	0.00%
2020/09/01	1	195.50	0	0.00	197.00	1	3,942	0.03%
2020/08/28	0	0.00	1	199.50	200.50	-1	4,090	-0.02%
2020/08/26	0	0.00	1	198.00	198.00	-1	4,129	-0.02%
2020/08/25	2	195.75	1	197.00	195.00	1	4,155	0.02%
2020/08/24	0	0.00	6	196.92	197.00	-6	4,148	-0.14%
2020/08/21	2	195.75	2	194.50	192.00	0	4,180	0.00%
2020/08/20	3	192.17	4	192.13	193.00	-1	4,261	-0.02%
2020/08/19	1	191.50	2	194.25	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	1	193.50	197.00	-1	4,364	-0.02%
2020/08/14	0	0.00	7	185.93	186.50	-7	4,446	-0.16%
2020/08/13	1	181.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	1	183.00	0	0.00	183.00	1	4,475	0.02%
2020/08/07	1	180.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	3	186.33	1	184.00	182.50	2	4,492	0.04%
2020/08/05	0	0.00	3	182.50	184.50	-3	4,454	-0.07%
2020/08/04	4	181.38	1	181.50	182.00	3	4,437	0.07%
2020/07/30	0	0.00	2	175.50	176.00	-2	4,413	-0.05%
2020/07/28	1	173.00	1	166.00	166.00	0	4,353	0.00%
2020/07/27	9	166.44	8	168.88	170.00	1	4,340	0.02%
2020/07/20	4	169.75	1	167.50	171.00	3	4,310	0.07%
2020/07/17	2	180.00	0	0.00	176.00	2	4,254	0.05%
2020/07/16	5	181.20	6	180.33	178.50	-1	4,198	-0.02%
2020/07/15	5	174.60	7	174.00	175.00	-2	4,075	-0.05%
2020/07/14	3	168.00	4	167.13	170.00	-1	3,864	-0.03%
2020/07/13	3	168.83	3	166.00	169.00	0	3,809	0.00%
2020/07/10	0	0.00	1	159.50	156.50	-1	3,682	-0.03%
2020/07/07	1	160.00	3	163.00	163.00	-2	3,662	-0.05%
2020/07/06	0	0.00	1	164.00	163.00	-1	3,610	-0.03%
2020/07/02	0	0.00	2	158.50	160.50	-2	3,514	-0.06%
2020/06/30	5	152.80	2	152.50	155.00	3	3,501	0.09%
2020/06/29	1	155.00	1	156.00	156.50	0	3,468	0.00%
2020/06/24	2	160.50	2	159.50	159.00	0	3,473	0.00%
2020/06/18	0	0.00	1	163.50	163.00	-1	3,515	-0.03%
2020/06/17	2	163.75	4	163.75	162.50	-2	3,502	-0.06%
2020/06/15	3	158.00	2	159.25	155.50	1	3,498	0.03%
2020/06/12	1	154.00	4	154.50	154.50	-3	3,521	-0.09%
2020/06/11	4	160.00	17	159.47	156.50	-13	3,530	-0.37%
2020/06/10	4	164.00	13	164.23	163.00	-9	3,526	-0.26%
2020/06/09	3	163.00	7	163.29	162.50	-4	3,589	-0.11%
2020/06/08	26	158.52	21	161.21	163.50	5	3,598	0.14%
2020/06/05	8	155.81	16	156.16	156.50	-8	3,490	-0.23%
2020/06/04	5	150.70	5	151.40	153.00	0	3,423	0.00%
2020/06/03	5	149.20	7	148.86	149.00	-2	3,382	-0.06%
2020/06/02	2	147.00	0	0.00	146.00	2	3,345	0.06%
2020/05/29	0	0.00	1	145.00	144.00	-1	3,318	-0.03%
2020/05/28	5	146.10	1	147.00	145.00	4	3,276	0.12%
2020/05/27	2	148.75	3	150.33	150.00	-1	3,221	-0.03%
2020/05/26	3	144.67	13	144.12	148.00	-10	3,098	-0.32%
2020/05/25	7	136.79	4	137.50	137.50	3	2,958	0.10%
2020/05/22	5	135.30	2	138.00	135.00	3	2,934	0.10%
2020/05/21	0	0.00	7	136.36	135.00	-7	2,841	-0.25%
2020/05/20	4	125.25	6	126.00	126.50	-2	2,727	-0.07%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/18	0	0.00	1	123.00	122.00	-1	2,668	-0.04%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/13	2	116.00	3	116.50	116.50	-1	2,607	-0.04%
2020/05/12	1	117.50	1	118.00	117.00	0	2,619	0.00%
2020/05/11	5	117.90	5	118.40	118.50	0	2,611	0.00%
2020/05/08	2	118.00	6	117.67	118.00	-4	2,613	-0.15%
2020/05/07	9	115.56	3	115.83	116.50	6	2,594	0.23%
2020/05/06	0	0.00	4	122.00	121.00	-4	2,510	-0.16%
2020/05/05	4	124.00	0	0.00	122.00	4	2,512	0.16%
2020/05/04	10	124.50	16	123.53	123.50	-6	2,491	-0.24%
2020/04/30	1	127.00	2	127.50	127.50	-1	2,471	-0.04%
2020/04/29	7	123.71	9	124.78	124.00	-2	2,446	-0.08%
2020/04/28	5	122.10	5	123.80	124.00	0	2,433	0.00%
2020/04/27	3	120.67	1	122.50	122.00	2	2,441	0.08%
2020/04/24	3	118.17	2	118.50	118.50	1	2,392	0.04%
2020/04/23	2	118.00	3	119.00	119.00	-1	2,380	-0.04%
2020/04/22	2	117.00	2	117.50	117.50	0	2,359	0.00%
2020/04/20	2	117.25	2	118.25	120.50	0	2,296	0.00%
2020/04/17	2	118.50	3	117.50	116.50	-1	2,249	-0.04%
2020/04/16	2	115.50	0	0.00	116.00	2	2,220	0.09%
2020/04/15	9	119.67	8	118.69	118.00	1	2,188	0.05%
2020/04/14	0	0.00	11	116.95	117.00	-11	2,132	-0.52%
2020/04/13	3	112.83	3	113.00	112.50	0	2,107	0.00%
2020/04/10	20	115.53	4	115.63	115.00	16	2,098	0.76%
2020/04/09	13	115.04	17	116.79	116.50	-4	2,074	-0.19%
2020/04/08	5	111.00	2	113.75	113.00	3	2,038	0.15%
2020/04/07	2	108.50	3	111.00	110.50	-1	1,986	-0.05%
2020/04/06	3	106.00	2	107.00	107.50	1	1,943	0.05%
2020/03/31	2	106.50	0	0.00	106.00	2	1,922	0.10%
2020/03/27	5	106.50	11	107.55	105.50	-6	1,893	-0.32%
2020/03/25	5	106.00	0	0.00	109.50	5	1,833	0.27%
2020/03/24	1	99.80	0	0.00	100.00	1	1,755	0.06%
2020/03/20	5	105.20	5	104.10	104.00	0	1,764	0.00%
2020/03/19	8	101.94	12	101.25	101.00	-4	1,748	-0.23%
2020/03/18	6	112.42	13	112.58	112.00	-7	1,726	-0.41%
2020/03/16	3	111.67	4	112.00	113.50	-1	1,604	-0.06%
2020/03/13	7	114.64	2	117.75	120.00	5	1,560	0.32%
2020/03/12	3	126.33	0.7	127.00	125.00	2.3	1,469	0.15%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	1	138.50	3	138.50	136.00	-2	1,412	-0.14%
2020/03/06	10	145.50	10	144.50	144.50	0	1,372	0.00%
2020/03/05	6	148.50	0	0.00	147.50	6	1,365	0.44%
2020/03/04	17	149.24	1	149.50	149.00	16	1,349	1.19%
2020/03/03	5	148.50	0	0.00	147.50	5	1,342	0.37%
2020/02/27	2	148.00	5	150.50	148.50	-3	1,340	-0.22%
2020/02/26	1	149.00	0	0.00	149.00	1	1,341	0.07%
2020/02/25	6	148.58	0	0.00	148.50	6	1,358	0.44%
2020/02/24	1	151.50	0	0.00	150.50	1	1,383	0.07%
2020/02/20	1	154.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	0	0.00	6	155.50	155.00	-6	1,461	-0.41%
2020/02/14	0	0.00	5	151.50	153.00	-5	1,615	-0.31%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/10	0	0.00	1.1	148.53	148.50	-1.1	1,636	-0.07%
2020/02/07	1	148.50	0	0.00	148.00	1	1,641	0.06%
2020/02/06	5	148.50	0	0.00	149.00	5	1,654	0.30%
2020/02/04	2	151.50	0	0.00	150.50	2	1,642	0.12%
2020/02/03	1	149.00	1	151.00	152.00	0	1,647	0.00%
2020/01/31	0	0.00	5	152.50	152.00	-5	1,634	-0.31%
2020/01/30	5	147.50	0	0.00	148.00	5	1,630	0.31%
2020/01/16	2	157.00	0	0.00	155.50	2	1,611	0.12%
2020/01/13	1	157.00	1	157.00	156.50	0	1,633	0.00%
2020/01/07	1	155.00	6	155.00	155.00	-5	1,743	-0.29%
2020/01/03	2	155.25	1	156.50	155.00	1	1,732	0.06%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/25	2	159.50	2	160.00	159.00	0	1,803	0.00%
2019/12/20	1	157.00	5	157.00	157.00	-4	1,884	-0.21%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/18	6	156.83	0	0.00	157.00	6	1,904	0.32%
2019/12/17	3	155.50	1	155.00	154.50	2	1,928	0.10%
2019/12/16	10	153.45	0	0.00	153.00	10	1,915	0.52%
2019/12/11	0	0.00	2	155.50	155.50	-2	1,955	-0.10%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	1	154.00	0	0.00	154.50	1	2,019	0.05%
2019/12/02	13	151.04	0	0.00	149.00	13	2,025	0.64%
2019/11/29	0	0.00	18	151.50	152.00	-18	2,003	-0.90%
2019/11/26	18	150.00	1	149.50	149.50	17	1,985	0.86%
2019/11/25	2	149.50	19	148.50	148.00	-17	1,980	-0.86%
2019/11/22	21	148.07	2	149.00	148.50	19	1,998	0.95%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/15	5	149.40	3	149.83	149.50	2	1,960	0.10%
2019/11/14	2	152.75	1	152.00	153.00	1	1,885	0.05%
2019/11/12	1	158.00	1.5	158.67	158.00	-0.5	1,842	-0.03%
2019/11/06	0	0.00	2	165.00	166.00	-2	1,850	-0.11%
2019/11/05	1	165.50	1	167.00	165.50	0	1,864	0.00%
2019/10/30	0	0.00	2	168.50	169.00	-2	1,946	-0.10%
2019/10/24	2	169.50	0	0.00	169.50	2	1,992	0.10%
2019/10/23	1	169.50	0	0.00	169.00	1	2,020	0.05%
2019/10/21	0	0.00	1	171.50	171.00	-1	2,058	-0.05%
2019/10/18	1	175.50	2	175.00	174.00	-1	2,116	-0.05%
2019/10/16	5	171.60	3	170.33	170.50	2	2,096	0.10%
2019/10/15	0	0.00	1	167.00	166.00	-1	2,075	-0.05%
2019/10/09	3	166.33	0	0.00	165.00	3	2,089	0.14%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	2	168.25	0	0.00	166.50	2	2,077	0.10%
2019/10/02	0.1	167.00	0	0.00	167.00	0.1	2,028	0.00%
2019/10/01	1	164.00	0	0.00	166.50	1	2,017	0.05%
2019/09/27	3	164.83	1	163.50	164.50	2	2,022	0.10%
2019/09/26	1	173.00	0	0.00	170.00	1	1,966	0.05%
2019/09/23	0	0.00	1	174.50	174.00	-1	1,882	-0.05%
2019/09/19	0.1	175.50	0	0.00	175.50	0.1	1,831	0.01%
2019/09/17	1	171.00	1	172.00	170.50	0	1,823	0.00%
2019/09/11	0.2	176.00	0	0.00	175.50	0.2	1,811	0.01%
2019/09/05	1	182.00	1	180.00	180.00	0	1,769	0.00%
2019/09/03	1.1	183.81	1	185.50	182.50	0.1	1,749	0.01%
2019/08/28	0	0.00	2	184.00	183.50	-2	1,821	-0.11%
2019/08/26	1	187.00	1	180.50	184.50	0	1,890	0.00%
2019/08/23	1	184.00	1	183.00	182.50	0	1,883	0.00%
2019/08/19	2	174.50	1	175.50	175.00	1	1,809	0.06%
2019/08/15	0	0.00	0	178.00	175.50	0	1,796	0.00%
2019/08/13	0	172.50	0	0.00	172.00	0	1,736	0.00%
2019/08/08	2	179.50	0	0.00	177.00	2	1,730	0.12%
2019/08/07	0	0.00	1	181.00	179.00	-1	1,730	-0.06%
2019/08/06	2	178.00	1	177.50	178.00	1	1,727	0.06%
2019/07/26	1	186.50	0	0.00	185.50	1	1,677	0.06%
2019/07/16	1	210.50	1	208.00	211.00	0	1,499	0.00%
2019/07/15	1	204.50	1	203.50	205.00	0	1,480	0.00%
2019/07/10	1	207.00	0	0.00	207.00	1	1,556	0.06%
2019/07/09	0	0.00	1	208.00	209.00	-1	1,552	-0.06%
2019/07/04	1	208.50	0	0.00	208.00	1	1,569	0.06%
2019/06/20	0	0.00	1	213.00	214.00	-1	1,518	-0.07%
2019/06/19	2	206.25	1	204.50	208.00	1	1,497	0.07%
2019/06/18	0	0.00	1	201.50	201.50	-1	1,491	-0.07%
2019/06/17	1	199.50	0	0.00	198.00	1	1,509	0.07%
2019/06/11	1	205.50	1	203.50	205.00	0	1,621	0.00%
2019/06/03	1	200.00	1	200.00	200.00	0	1,648	0.00%
2019/05/31	1	207.50	1	209.00	207.50	0	1,604	0.00%
2019/05/21	1	225.00	1	220.50	226.00	0	1,587	0.00%
2019/05/15	1	218.00	1	216.00	217.00	0	1,578	0.00%
2019/05/03	1	210.50	1	212.50	207.50	0	1,566	0.00%
2019/05/02	1	215.50	1	213.00	214.00	0	1,548	0.00%
2019/04/26	0	0.00	1	214.50	218.50	-1	1,600	-0.06%
2019/04/25	2	219.50	1	216.50	217.00	1	1,634	0.06%
2019/04/17	1	223.00	1	214.50	213.00	0	1,791	0.00%
2019/04/16	1	212.00	1	209.50	216.00	0	1,721	0.00%
2019/04/12	2	208.50	0	0.00	209.00	2	1,768	0.11%
2019/04/09	1	208.00	0	0.00	209.00	1	1,902	0.05%
2019/04/02	1	206.00	1	207.50	207.50	0	2,071	0.00%
2019/04/01	1	210.00	1	212.00	209.50	0	2,111	0.00%
2019/03/26	0	0.00	0.2	211.50	213.00	-0.2	2,144	-0.01%
2019/03/19	0	0.00	1	208.00	206.50	-1	2,145	-0.05%
2019/03/14	0	0.00	1	206.00	197.50	-1	2,046	-0.05%
2019/03/07	0	0.00	1	194.00	194.00	-1	2,023	-0.05%
2019/03/05	1	188.50	2	185.25	188.00	-1	2,040	-0.05%
2019/02/25	1	187.50	1	187.50	188.00	0	2,024	0.00%
2019/02/15	1	196.50	1	194.50	195.00	0	2,133	0.00%
2019/02/14	0	0.00	1	196.00	196.50	-1	2,143	-0.05%
2019/02/13	2	193.00	0	0.00	191.50	2	2,146	0.09%
2019/02/12	1	193.00	1	194.49	194.50	0	2,104	0.00%
2019/02/11	1	193.00	2	192.50	195.50	-1	2,113	-0.05%
2019/01/23	1	185.00	0	0.00	185.00	1	2,204	0.05%
2019/01/22	0	0.00	0.1	185.00	185.50	-0.1	2,233	0.00%
2019/01/21	0	183.50	0	0.00	184.00	0	2,245	0.00%
2019/01/18	1	184.50	1.1	184.36	183.00	-0.1	2,254	0.00%
2019/01/16	0	184.00	1	188.50	184.00	-1	2,365	-0.04%
2019/01/15	2	194.75	1	190.00	193.00	1	2,371	0.04%
2019/01/11	1	180.00	1	178.50	179.50	0	2,375	0.00%
2019/01/07	1	181.00	5	181.20	182.50	-4	2,534	-0.16%
2019/01/03	1	178.50	2	178.75	179.00	-1	2,569	-0.04%
2019/01/02	0	0.00	1	176.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	3	170.00	170.00	-3	2,589	-0.12%
2018/12/27	2	165.50	3	165.50	168.50	-1	2,582	-0.04%
2018/12/26	2	156.50	2	157.75	159.00	0	2,554	0.00%
2018/12/25	1	156.00	1	156.50	148.50	0	2,493	0.00%
2018/12/24	3	158.50	2	158.50	154.50	1	2,427	0.04%
2018/12/22	1	159.50	1	159.00	161.50	0	2,372	0.00%
2018/12/20	1	163.50	1	162.00	164.50	0	2,330	0.00%
2018/12/19	1	163.50	1	162.50	164.50	0	2,329	0.00%
2018/12/18	1	164.00	2	164.25	164.00	-1	2,319	-0.04%
2018/12/17	0	0.00	1	169.00	166.00	-1	2,309	-0.04%
2018/12/13	2	170.75	1	169.50	170.00	1	2,337	0.04%
2018/12/12	1	170.00	1	169.50	170.00	0	2,345	0.00%
2018/12/11	1	170.00	1	171.00	171.00	0	2,346	0.00%
2018/12/10	0	0.00	1	170.00	168.50	-1	2,365	-0.04%
2018/12/07	2	171.25	2	171.25	172.00	0	2,365	0.00%
2018/12/06	1	170.00	0	0.00	172.50	1	2,380	0.04%
2018/12/05	2	170.75	1.4	171.21	172.00	0.6	2,377	0.03%
2018/12/03	2	177.00	1	180.00	176.00	1	2,388	0.04%
2018/11/30	1	177.00	1	176.50	180.00	0	2,373	0.00%
2018/11/28	1	184.00	1	180.50	179.50	0	2,407	0.00%
2018/11/27	2	183.00	3	183.83	183.00	-1	2,395	-0.04%
2018/11/26	1	182.00	2	182.00	183.50	-1	2,411	-0.04%
2018/11/22	2	182.25	2	182.50	182.00	0	2,433	0.00%
2018/11/21	3	180.33	5	179.30	182.50	-2	2,459	-0.08%
2018/11/20	1	176.00	2	175.50	174.50	-1	2,452	-0.04%
2018/11/15	1	172.00	0	0.00	174.50	1	2,512	0.04%
2018/11/13	0	0.00	3	165.50	168.00	-3	2,603	-0.12%
2018/11/09	1	164.50	1	164.50	164.00	0	2,661	0.00%
2018/11/08	1	165.50	1	165.50	163.50	0	2,682	0.00%
2018/11/06	0	0.00	1	162.00	160.00	-1	2,772	-0.04%
2018/11/02	0	0.00	1	162.50	162.50	-1	2,768	-0.04%
2018/11/01	1	166.00	1	167.00	166.00	0	2,764	0.00%
2018/10/31	4	166.25	0	0.00	166.00	4	2,734	0.15%
2018/10/29	1	167.00	1	167.50	166.00	0	2,636	0.00%
2018/10/26	1	162.00	4	164.38	163.00	-3	2,608	-0.12%
2018/10/25	1	166.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	1	169.00	0	169.00	170.00	1	2,516	0.04%
2018/10/19	2	165.00	3	165.33	163.50	-1	2,336	-0.04%
2018/10/18	0	0.00	3	169.00	170.00	-3	2,214	-0.14%
2018/10/17	6	165.08	5	163.50	163.00	1	2,139	0.05%
2018/10/16	4	161.63	5	161.90	163.00	-1	2,090	-0.05%
2018/10/12	4	150.88	1	151.50	153.50	3	2,011	0.15%
2018/10/11	8	152.63	7	151.86	152.00	1	1,981	0.05%
2018/10/09	1	157.50	1	164.00	160.00	0	1,905	0.00%
2018/10/05	3	153.00	3	151.00	151.50	0	1,766	0.00%
2018/10/02	1	153.50	1	150.50	153.00	0	1,724	0.00%
2018/09/20	0	0.00	2	157.25	156.50	-2	1,686	-0.12%
2018/09/13	1	153.00	1	151.50	152.00	0	1,599	0.00%
2018/09/10	0	0.00	1	149.50	150.50	-1	1,551	-0.06%
2018/09/07	1	148.00	0	0.00	151.00	1	1,530	0.07%
2018/08/28	0.1	155.00	0	0.00	155.00	0.1	1,319	0.00%
2018/08/24	1	158.50	1	159.50	158.00	0	1,239	0.00%
2018/08/22	2	158.00	1	160.00	158.50	1	1,172	0.09%
2018/08/21	3	159.83	4	160.25	160.00	-1	1,121	-0.09%
2018/08/20	4	156.75	3	159.00	155.00	1	1,073	0.09%
2018/08/17	0	0.00	2	150.00	150.50	-2	948	-0.21%
2018/08/16	0	0.00	2	152.00	148.00	-2	910	-0.22%
2018/08/14	0	0.00	1	146.00	148.50	-1	809	-0.12%
2018/08/13	0	0.00	3	148.00	147.00	-3	758	-0.40%
2018/08/10	2	143.50	1	140.50	144.50	1	674	0.15%
2018/08/07	0	0.00	1	139.50	139.00	-1	612	-0.16%
2018/08/02	0	0.00	1	138.00	136.50	-1	628	-0.16%
2018/07/24	1	136.50	0	0.00	136.50	1	672	0.15%
2018/07/18	0.4	135.00	4	135.50	135.00	-3.6	671	-0.54%
2018/07/04	0	0.00	0	137.50	137.00	0	778	0.00%
2018/06/28	0	0.00	1	134.50	134.50	-1	772	-0.13%
2018/06/22	1	131.00	1	132.50	130.50	0	770	0.00%
2018/06/21	0	0.00	1	133.00	133.00	-1	777	-0.13%
2018/06/14	0	0.00	1	137.00	136.50	-1	810	-0.12%
2018/06/12	1	136.50	0	0.00	136.00	1	832	0.12%
2018/06/08	1	136.50	0	0.00	136.00	1	833	0.12%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/06/05	1	138.50	0	0.00	138.50	1	832	0.12%
2018/06/04	0.1	138.00	6	137.50	138.50	-5.9	841	-0.70%
2018/05/30	1	136.00	0	0.00	136.50	1	850	0.12%
2018/05/16	3	134.17	0	0.00	133.50	3	900	0.33%
2018/05/15	3	136.67	0	0.00	136.00	3	898	0.33%
2018/05/10	1	139.00	1	137.50	137.50	0	934	0.00%
2018/05/04	1	140.00	0	0.00	140.50	1	925	0.11%
2018/05/02	0	0.00	2	145.75	143.00	-2	938	-0.21%
2018/04/25	1	139.00	0	0.00	139.00	1	963	0.10%
2018/04/23	1	137.50	0	0.00	137.00	1	1,052	0.10%
2018/04/17	1	137.50	0	0.00	139.50	1	951	0.11%
2018/04/13	1	138.50	2	140.75	140.50	-1	955	-0.10%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/03/31	0	0.00	0.8	137.00	137.50	-0.8	898	-0.09%
2018/03/30	0	0.00	3	137.00	137.50	-3	900	-0.33%
2018/03/29	1	137.50	2	137.00	137.50	-1	896	-0.11%
2018/03/28	1	136.00	0	0.00	134.50	1	886	0.11%
2018/03/27	0	0.00	2	138.50	138.50	-2	878	-0.23%
2018/03/26	0	0.00	1	136.50	136.50	-1	864	-0.12%
2018/03/23	0	0.00	2	137.50	136.00	-2	853	-0.23%
2018/03/19	1	133.50	0	0.00	133.50	1	820	0.12%
2018/02/27	1	137.00	0	0.00	138.00	1	779	0.13%
2018/02/26	0	0.00	1	139.00	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/09	1	125.00	1	126.00	128.50	0	775	0.00%
2018/02/06	1	123.50	3	124.67	126.00	-2	784	-0.26%
2018/02/05	2	125.50	1	125.00	127.50	1	800	0.12%
2018/02/02	2	134.25	1	134.50	133.00	1	775	0.13%
2018/02/01	1	134.00	2	133.50	135.00	-1	764	-0.13%
2018/01/31	3	131.83	1	132.00	132.50	2	761	0.26%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/25	1	135.50	6	135.00	134.50	-5	794	-0.63%
2018/01/24	1	140.00	2	140.00	140.50	-1	772	-0.13%
2018/01/22	2	138.00	1	139.00	139.00	1	765	0.13%
2018/01/19	1	137.50	1	138.50	138.00	0	739	0.00%
2018/01/18	0	0.00	2.4	139.21	140.00	-2.4	708	-0.34%
2018/01/17	0	0.00	1.1	128.04	127.50	-1.1	605	-0.18%
2018/01/10	0	0.00	1	132.00	131.50	-1	705	-0.14%
2018/01/08	1	128.50	1	128.50	129.00	0	725	0.00%
2018/01/05	0	0.00	1	129.00	129.00	-1	729	-0.14%
2018/01/03	1	124.50	0	0.00	126.00	1	722	0.14%