力山 (1515)-元大-六合券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.45
漲跌
▼0.25
漲幅
-0.55%
成交量
684張
產業
上市電機機械類股▼0.40%
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	45.60	0	0.00	45.70	2	1,629	0.12%
2024/06/18	2	45.35	0	0.00	45.50	2	1,680	0.12%
2024/06/12	1	45.84	2	45.70	46.15	-1	1,706	-0.06%
2024/06/11	1	45.70	0	46.90	45.85	1	1,718	0.06%
2024/06/07	0	0.00	0.1	46.50	46.50	-0.1	1,737	-0.01%
2024/06/05	0	45.40	0	0.00	45.15	0	1,857	0.00%
2024/06/03	0	0.00	1	45.96	45.90	-1	1,898	-0.05%
2024/05/31	1	46.20	1	46.20	46.10	0	1,914	0.00%
2024/05/29	1	46.00	0	0.00	46.05	1	1,930	0.05%
2024/05/21	0	45.45	0	0.00	45.30	0	2,005	0.00%
2024/05/20	1	46.19	0	0.00	45.60	1	2,004	0.05%
2024/05/16	1.1	46.80	1	46.55	46.80	0.1	2,009	0.00%
2024/05/15	0	47.00	0	0.00	46.50	0	2,029	0.00%
2024/05/14	1	47.35	0	0.00	47.35	1	2,019	0.05%
2024/05/13	2	46.13	2	47.63	47.90	0	1,995	0.00%
2024/05/10	4	46.48	1	47.60	46.10	3	1,970	0.15%
2024/05/08	0	0.00	1	51.50	52.60	-1	1,763	-0.06%
2024/05/06	0	0.00	6	50.25	50.50	-6	1,678	-0.36%
2024/04/29	0	0.00	0.1	50.60	51.70	-0.1	1,627	0.00%
2024/04/23	0	47.85	0	0.00	48.55	0	1,569	0.00%
2024/04/15	0	49.75	0	0.00	49.40	0	1,793	0.00%
2024/04/12	1	49.75	0	0.00	50.10	1	1,858	0.05%
2024/04/11	0	0.00	1	50.70	50.00	-1	1,898	-0.05%
2024/04/10	0	0.00	11.1	51.80	51.00	-11.1	1,877	-0.59%
2024/04/09	0	0.00	1	49.40	49.90	-1	1,816	-0.06%
2024/04/03	1	47.25	0	0.00	47.20	1	1,788	0.06%
2024/04/02	6	49.04	6	47.57	47.00	0	1,789	0.00%
2024/04/01	0	0.00	1	50.20	50.40	-1	1,741	-0.06%
2024/03/26	6	49.00	1	49.25	49.45	5	1,773	0.28%
2024/03/22	1	51.40	2	50.80	51.20	-1	1,776	-0.06%
2024/03/19	1	49.20	0	0.00	49.45	1	1,813	0.06%
2024/03/14	6	50.48	0	0.00	50.40	6	2,298	0.26%
2024/03/13	1	49.20	7	49.77	49.05	-6	2,322	-0.26%
2024/03/12	3	51.20	3	51.37	51.00	0	2,371	0.00%
2024/03/11	10	50.23	26.3	49.95	50.60	-16.3	2,478	-0.66%
2024/03/05	1	46.87	0	0.00	46.90	1	2,444	0.04%
2024/03/01	0.2	47.99	0	0.00	48.40	0.2	2,468	0.01%
2024/02/29	0	0.00	0.2	52.00	48.35	-0.2	2,476	-0.01%
2024/02/27	1	47.50	0	0.00	47.50	1	2,491	0.04%
2024/02/26	0	0.00	1	47.70	48.30	-1	2,510	-0.04%
2024/02/23	4	47.74	3	47.85	47.25	1	2,523	0.04%
2024/02/22	3	48.50	1	48.60	48.40	2	2,550	0.08%
2024/01/31	0	0.00	0	44.60	44.60	0	5,554	0.00%
2024/01/15	1	47.50	0	0.00	47.05	1	5,472	0.02%
2024/01/12	0.1	47.74	1	47.30	47.15	-0.9	5,462	-0.02%
2024/01/11	0	0.00	2	49.05	48.40	-2	5,447	-0.04%
2024/01/10	13.1	48.30	0	0.00	47.70	13.1	5,365	0.24%
2024/01/08	1	54.60	1	54.70	54.70	0	5,231	0.00%
2024/01/05	1	53.20	0.3	52.88	52.90	0.7	5,171	0.01%
2024/01/04	3	50.37	2	50.40	51.10	1	5,136	0.02%
2023/12/29	1	51.70	0	0.00	51.60	1	5,208	0.02%
2023/12/27	4	50.85	0	0.00	51.00	4	5,237	0.08%
2023/12/26	3	51.57	1	51.30	51.60	2	5,280	0.04%
2023/12/25	1	50.80	0	0.00	50.80	1	5,301	0.02%
2023/12/22	0	52.00	0	0.00	51.70	0	5,281	0.00%
2023/12/21	0	52.20	2	52.25	51.90	-2	5,282	-0.04%
2023/12/20	1	53.60	1	53.50	53.00	0	5,297	0.00%
2023/12/19	2	52.35	1	53.00	52.70	1	5,305	0.02%
2023/12/18	3	53.40	0	0.00	53.30	3	5,322	0.06%
2023/12/15	0	54.30	1	53.80	54.30	-1	5,320	-0.02%
2023/12/14	2.1	54.10	0	0.00	54.10	2.1	5,330	0.04%
2023/12/13	0	0.00	1	55.40	54.80	-1	5,331	-0.02%
2023/12/12	2	54.85	15.2	55.69	55.40	-13.2	5,344	-0.25%
2023/12/11	17.1	55.57	2	58.30	53.40	15.1	5,343	0.28%
2023/12/07	1	55.20	0	0.00	54.60	1	5,684	0.02%
2023/12/06	0	0.00	13	54.40	53.60	-13	5,699	-0.23%
2023/12/05	4.1	55.61	40.2	54.11	54.10	-36	5,521	-0.65%
2023/12/04	2	59.00	0	0.00	58.40	2	5,467	0.04%
2023/12/01	1	58.00	0	0.00	58.00	1	5,442	0.02%
2023/11/30	0	0.00	1	58.60	57.90	-1	5,423	-0.02%
2023/11/28	13	58.68	0	0.00	57.00	13	5,398	0.24%
2023/11/27	1	58.20	0	0.00	58.50	1	5,355	0.02%
2023/11/24	1	60.00	2.3	60.33	60.30	-1.3	5,329	-0.02%
2023/11/22	0	0.00	1	59.80	59.70	-1	5,279	-0.02%
2023/11/21	0.3	60.33	2	59.30	59.50	-1.7	5,262	-0.03%
2023/11/20	0	59.80	2	60.70	59.90	-2	5,234	-0.04%
2023/11/17	3.1	59.67	35	59.25	59.90	-31.9	5,179	-0.61%
2023/11/16	87	59.98	46.1	58.05	58.40	40.9	4,788	0.85%
2023/11/15	6	55.55	16	57.36	58.10	-10	3,804	-0.26%
2023/11/14	32.2	52.29	18	52.67	52.90	14.2	3,423	0.41%
2023/11/13	2	48.95	5	50.01	50.40	-3	2,790	-0.11%
2023/11/10	9	44.67	10	44.89	45.90	-1	2,515	-0.04%
2023/11/09	9	42.42	14	41.88	42.65	-5	2,313	-0.22%
2023/10/27	2	40.80	0	0.00	40.10	2	2,276	0.09%
2023/10/20	0	0.00	0	38.10	38.60	0	2,267	0.00%
2023/10/18	0	0.00	1	38.05	38.05	-1	2,285	-0.04%
2023/10/17	1	39.00	1	38.95	38.55	0	2,279	0.00%
2023/10/11	1	39.80	0	0.00	41.45	1	2,293	0.04%
2023/09/28	1	42.20	2	42.20	42.95	-1	2,443	-0.04%
2023/09/26	1	41.45	0	0.00	41.35	1	2,432	0.04%
2023/09/19	1	42.00	0	0.00	42.25	1	2,399	0.04%
2023/09/18	2	43.38	0	0.00	43.15	2	2,373	0.08%
2023/09/15	2	44.68	1	44.20	44.75	1	2,344	0.04%
2023/09/14	9	44.72	7	44.58	45.05	2	2,293	0.09%
2023/09/13	15	44.36	19	43.19	44.10	-4	2,167	-0.18%
2023/09/12	3	41.78	12	43.55	43.60	-9	1,845	-0.49%
2023/09/11	1	39.05	5	39.33	39.65	-4	1,545	-0.26%
2023/09/07	20	35.20	0	0.00	35.35	20	1,493	1.34%
2023/09/06	1	36.05	0	0.00	35.90	1	1,513	0.07%
2023/09/05	1	36.40	0	0.00	36.30	1	1,524	0.07%
2023/09/04	0	0.00	1	35.90	36.40	-1	1,546	-0.06%
2023/08/24	2	35.18	0	0.00	34.70	2	1,670	0.12%
2023/08/23	3	36.50	0	0.00	36.10	3	1,636	0.18%
2023/08/22	1	37.30	0	0.00	37.05	1	1,629	0.06%
2023/08/16	1	37.60	1	37.15	37.40	0	1,582	0.00%
2023/08/14	1	37.40	0	0.00	37.00	1	1,548	0.06%
2023/08/11	1	38.35	0	0.00	38.85	1	1,529	0.07%
2023/08/10	2	38.15	3	39.85	38.55	-1	1,499	-0.07%
2023/08/09	2	38.75	6	38.95	38.85	-4	1,458	-0.27%
2023/08/08	1	38.45	1	38.20	38.20	0	1,445	0.00%
2023/08/07	4	38.76	2	38.60	38.50	2	1,434	0.14%
2023/08/04	2	37.03	1	37.75	38.00	1	1,395	0.07%
2023/08/02	1	36.45	0	0.00	36.45	1	1,384	0.07%
2023/07/31	0	0.00	1	35.90	35.60	-1	1,380	-0.07%
2023/07/27	2	35.80	0	0.00	35.40	2	1,403	0.14%
2023/07/26	2	35.45	0	0.00	35.10	2	1,419	0.14%
2023/07/25	0	0.00	1	35.60	35.65	-1	1,423	-0.07%
2023/07/24	1	35.20	3	35.50	35.30	-2	1,418	-0.14%
2023/07/18	1	36.90	0	0.00	36.90	1	1,367	0.07%
2023/07/14	1	37.55	1	37.80	37.55	0	1,316	0.00%
2023/07/13	2	37.63	1	38.20	37.65	1	1,300	0.08%
2023/07/12	0	0.00	39	38.65	37.85	-39	1,282	-3.04%
2023/07/11	30	40.28	2	40.60	39.25	28	1,226	2.28%
2023/07/10	2	38.45	4	37.83	39.15	-2	1,061	-0.19%
2023/07/07	2	35.70	0	0.00	35.60	2	984	0.20%
2023/07/05	1	35.35	0	0.00	35.65	1	939	0.11%
2023/07/04	0	0.00	12	35.10	35.15	-12	929	-1.29%
2023/07/03	2	36.15	0	0.00	36.40	2	908	0.22%
2023/06/28	2	35.38	0	0.00	34.50	2	866	0.23%
2023/06/27	5	36.13	1	35.75	35.65	4	848	0.47%
2023/06/21	2	37.40	1	37.45	37.65	1	801	0.12%
2023/06/19	0	0.00	1	36.05	36.05	-1	760	-0.13%
2023/06/16	13	36.54	7	36.35	36.30	6	742	0.81%
2023/06/14	0	0.00	2	33.48	33.80	-2	662	-0.30%
2023/06/13	6	34.47	0	0.00	34.15	6	646	0.93%
2023/06/09	15	33.48	16	33.54	33.35	-1	605	-0.17%
2023/06/07	10	33.15	1	33.15	33.20	9	604	1.49%
2023/06/05	1	32.70	5	32.02	32.60	-4	573	-0.70%
2023/06/02	2	31.48	1	31.25	30.85	1	520	0.19%
2023/05/15	0	0.00	2	29.00	29.00	-2	550	-0.36%
2023/05/03	2	30.70	1	30.80	31.35	1	558	0.18%
2023/05/02	0	0.00	1	30.25	30.75	-1	543	-0.18%
2023/04/28	1	29.70	0	0.00	29.65	1	525	0.19%
2023/04/26	0	0.00	1	28.45	28.65	-1	514	-0.19%
2023/04/20	0	0.00	1	29.20	29.15	-1	556	-0.18%
2023/04/13	1	29.65	0	0.00	29.65	1	553	0.18%
2023/03/28	0	29.80	0	0.00	29.00	0	571	0.00%
2023/03/24	1	29.30	0	0.00	29.35	1	580	0.17%
2023/03/16	1	29.55	3	28.98	28.90	-2	616	-0.32%
2023/03/13	1	28.80	1	28.95	29.30	0	655	0.00%
2023/03/10	1	29.70	0	0.00	29.65	1	646	0.15%
2023/03/02	0	0.00	3	29.65	29.70	-3	691	-0.43%
2023/03/01	1	30.50	0	0.00	30.40	1	675	0.15%
2023/02/24	2	31.10	0	0.00	30.80	2	672	0.30%
2023/02/22	1	31.85	0	0.00	32.05	1	670	0.15%
2023/02/21	1	32.20	0	0.00	32.10	1	669	0.15%
2023/02/16	2	32.30	0	0.00	31.85	2	669	0.30%
2023/02/14	0	0.00	1	30.55	30.55	-1	659	-0.15%
2023/02/08	1	31.75	0	0.00	31.70	1	666	0.15%
2023/02/06	0	0.00	2	31.70	31.85	-2	658	-0.30%
2023/02/02	1	32.20	0	0.00	31.50	1	655	0.15%
2023/01/10	1	28.80	2	29.33	29.40	-1	629	-0.16%
2023/01/09	1	29.50	0	0.00	29.20	1	611	0.16%
2023/01/04	3	29.83	0	0.00	30.00	3	605	0.50%
2022/12/29	1	29.50	1.1	29.80	29.95	-0.1	634	-0.02%
2022/12/27	0	0.00	1	31.15	31.05	-1	638	-0.16%
2022/12/23	0	0.00	3	31.27	30.90	-3	645	-0.46%
2022/12/22	2	30.78	0	0.00	30.75	2	651	0.31%
2022/12/21	1	31.70	0	0.00	31.40	1	656	0.15%
2022/12/20	1	33.70	0	0.00	32.35	1	661	0.15%
2022/12/07	1	32.90	3	33.25	32.65	-2	671	-0.30%
2022/12/06	2	32.80	1	32.65	32.65	1	678	0.15%
2022/12/05	0	0.00	2	33.00	33.40	-2	668	-0.30%
2022/12/01	2.1	31.23	1	31.70	31.70	1.1	674	0.16%
2022/11/30	0	0.00	1	29.75	29.90	-1	659	-0.15%
2022/11/28	2	28.80	2	29.15	29.30	0	655	0.00%
2022/11/25	1	29.40	0	0.00	29.20	1	663	0.15%
2022/11/24	2	28.80	2	29.15	29.35	0	670	0.00%
2022/11/23	2	29.45	2	29.58	29.55	0	669	0.00%
2022/11/22	2	29.65	2	29.80	29.70	0	676	0.00%
2022/11/21	1	31.00	0	0.00	30.40	1	767	0.13%
2022/11/17	1	30.50	1	30.70	30.85	0	790	0.00%
2022/11/16	1	30.45	0	0.00	30.30	1	791	0.13%
2022/11/08	0	0.00	1	29.35	29.20	-1	804	-0.12%
2022/11/07	1	28.85	0	0.00	28.85	1	805	0.12%
2022/11/01	1	28.05	1	28.45	28.45	0	831	0.00%
2022/10/28	0	0.00	1	27.75	27.80	-1	857	-0.12%
2022/10/20	2	28.45	2	27.95	27.95	0	945	0.00%
2022/10/14	1	28.00	1	28.40	28.25	0	989	0.00%
2022/10/11	1	28.15	1	28.05	28.05	0	1,104	0.00%
2022/10/06	2	31.05	3	32.03	30.75	-1	1,353	-0.07%
2022/09/28	1	29.50	1	29.00	28.75	0	1,386	0.00%
2022/09/27	1	30.20	0	0.00	30.70	1	1,376	0.07%
2022/09/26	0	0.00	1	31.00	30.80	-1	1,377	-0.07%
2022/09/23	1	32.40	0	0.00	32.20	1	1,380	0.07%
2022/09/21	0	0.00	1	33.35	33.15	-1	1,384	-0.07%
2022/09/19	1	33.80	2	33.50	32.85	-1	1,384	-0.07%
2022/09/15	2	35.10	0	0.00	34.80	2	1,386	0.14%
2022/09/12	0	0.00	1	35.10	34.90	-1	1,416	-0.07%
2022/09/08	1	33.75	2	32.98	33.70	-1	1,424	-0.07%
2022/09/07	1	31.75	0	0.00	31.50	1	1,437	0.07%
2022/09/06	0	0.00	1	32.40	32.50	-1	1,441	-0.07%
2022/09/05	1	33.50	0	0.00	33.35	1	1,447	0.07%
2022/09/02	1	35.50	0	0.00	34.50	1	1,434	0.07%
2022/09/01	1	33.75	1	34.20	34.40	0	1,421	0.00%
2022/08/29	0	0.00	1	33.25	33.30	-1	1,451	-0.07%
2022/08/26	3	35.53	3	34.85	34.50	0	1,448	0.00%
2022/08/18	1	33.40	0	0.00	33.55	1	1,359	0.07%
2022/08/16	0	0.00	2	32.65	32.50	-2	1,360	-0.15%
2022/08/12	0	0.00	4	31.80	31.80	-4	1,352	-0.30%
2022/08/10	1	29.70	1	30.05	30.75	0	1,352	0.00%
2022/08/08	2	30.20	1	30.45	30.45	1	1,354	0.07%
2022/08/05	0	0.00	0	31.25	31.20	0	1,354	0.00%
2022/08/04	2	31.43	0	0.00	31.05	2	1,353	0.15%
2022/08/03	1	32.75	0	0.00	32.55	1	1,337	0.07%
2022/08/02	2	34.58	0	0.00	33.50	2	1,335	0.15%
2022/08/01	1	34.10	2	33.73	34.00	-1	1,317	-0.08%
2022/07/29	0	0.00	1	32.75	33.00	-1	1,301	-0.08%
2022/07/28	1	32.20	0	0.00	32.20	1	1,294	0.08%
2022/07/27	1	32.95	2	33.05	33.20	-1	1,286	-0.08%
2022/07/26	1	32.40	0	0.00	32.50	1	1,289	0.08%
2022/07/22	3	33.68	3	33.63	33.40	0	1,267	0.00%
2022/07/21	1	33.00	1	33.10	33.05	0	1,267	0.00%
2022/07/20	0	0.00	1	32.20	31.90	-1	1,248	-0.08%
2022/07/19	2	33.40	0	0.00	32.55	2	1,227	0.16%
2022/07/18	2	34.83	3	34.88	34.40	-1	1,193	-0.08%
2022/07/15	4	34.96	4	34.34	36.05	0	1,142	0.00%
2022/07/14	1	33.50	0	0.00	34.70	1	1,006	0.10%
2022/07/12	0	0.00	2	28.90	28.70	-2	882	-0.23%
2022/07/11	2	29.93	2	29.80	29.85	0	879	0.00%
2022/07/07	1	27.70	1	27.95	27.85	0	853	0.00%
2022/07/05	3	27.05	0	0.00	27.40	3	860	0.35%
2022/07/04	0	0.00	1	26.85	26.90	-1	862	-0.12%
2022/07/01	0	0.00	2	26.90	26.10	-2	866	-0.23%
2022/06/30	1	27.90	2	26.83	26.80	-1	861	-0.12%
2022/06/28	0.2	29.05	0	29.05	29.05	0.1	854	0.02%
2022/06/27	1	29.00	0	0.00	29.05	1	858	0.12%
2022/06/23	0.2	27.70	2	27.85	27.80	-1.8	850	-0.21%
2022/06/22	1.2	28.26	0	0.00	27.70	1.2	866	0.14%
2022/06/20	5	28.22	2	27.68	27.40	3	870	0.35%
2022/06/17	1.7	30.10	1	30.08	29.40	0.6	849	0.07%
2022/06/16	2	32.35	2	30.75	30.50	0	842	0.00%
2022/06/14	0.9	34.98	0	0.00	34.00	0.9	832	0.10%
2022/06/10	0.6	36.35	0	0.00	36.65	0.6	839	0.07%
2022/06/09	0	36.15	0	0.00	36.80	0	843	0.00%
2022/06/07	0.3	39.99	0	0.00	39.95	0.3	816	0.04%
2022/06/02	0	0.00	2.7	39.62	39.75	-2.7	827	-0.32%
2022/05/27	0.1	37.03	1	37.70	37.70	-0.9	827	-0.11%
2022/05/26	3	36.83	0	38.00	36.60	3	832	0.36%
2022/05/24	1	36.47	0	0.00	36.40	1	852	0.12%
2022/05/19	1	36.85	1	37.20	37.75	0	882	0.00%
2022/05/18	0	0.00	0	41.55	38.00	0	891	0.00%
2022/05/10	1	37.90	1	38.14	38.10	0	1,026	0.00%
2022/05/09	2	38.65	2	37.10	37.10	0	1,122	0.00%
2022/05/04	1	41.18	1	40.85	40.80	0	1,309	0.00%
2022/04/29	1.6	39.79	0	0.00	39.75	1.6	1,400	0.11%
2022/04/28	1	39.55	1	40.00	39.55	0	1,447	0.00%
2022/04/25	0	0.00	8	40.98	41.05	-8	1,447	-0.55%
2022/04/21	1	43.40	1	42.95	42.55	0	1,461	0.00%
2022/04/20	1	42.75	0	42.95	42.65	1	1,456	0.07%
2022/04/18	0	41.05	0	0.00	40.95	0	1,462	0.00%
2022/04/15	2	41.20	0	0.00	41.25	2	1,491	0.13%
2022/04/13	1	42.10	0	0.00	42.35	1	1,564	0.06%
2022/04/06	1	44.30	0.2	44.60	44.35	0.8	1,577	0.05%
2022/03/31	0.2	45.55	0	0.00	45.20	0.2	1,579	0.01%
2022/03/29	0	0.00	10	45.35	45.40	-10	1,579	-0.63%
2022/03/23	1	46.45	0	0.00	47.45	1	1,588	0.06%
2022/03/21	0	0.00	1	46.10	45.90	-1	1,584	-0.06%
2022/03/18	1	45.20	1	44.85	45.45	0	1,581	0.00%
2022/03/17	0.2	43.95	0	0.00	44.15	0.2	1,603	0.01%
2022/03/14	0	0.00	0.1	42.72	42.85	-0.1	1,591	-0.01%
2022/03/10	0	0.00	1	40.75	41.10	-1	1,655	-0.06%
2022/03/09	1	40.80	0	0.00	40.75	1	1,643	0.06%
2022/03/08	10	41.35	0	0.00	41.50	10	1,641	0.61%
2022/03/07	0.1	42.23	0	0.00	42.00	0.1	1,636	0.00%
2022/03/01	0	0.00	0.1	44.00	44.55	-0.1	1,622	-0.01%
2022/02/23	0	44.10	20	44.00	44.20	-20	1,578	-1.27%
2022/02/15	1	45.10	3.1	44.79	44.30	-2.1	1,521	-0.13%
2022/02/14	4	43.65	2	43.05	42.90	2	1,489	0.13%
2022/02/11	4	44.68	0	0.00	44.75	4	1,479	0.27%
2022/02/10	1	44.75	0	0.00	45.20	1	1,471	0.07%
2022/02/09	27	46.61	7	46.13	46.75	20	1,432	1.40%
2022/02/08	10	43.37	11	42.48	43.60	-1	1,345	-0.07%
2022/01/26	1	44.62	3	46.10	44.40	-2	1,186	-0.17%
2022/01/25	1	46.60	0	0.00	45.95	1	1,133	0.09%
2022/01/24	3.1	48.42	0	0.00	46.45	3.1	1,090	0.28%
2022/01/21	14	48.72	2	48.38	48.20	12	1,034	1.16%
2022/01/20	0	0.00	0	54.00	51.20	0	985	0.00%
2022/01/14	2	51.30	0	0.00	51.30	2	949	0.21%
2022/01/12	0	0.00	3	52.70	52.40	-3	946	-0.32%
2022/01/10	3	53.87	0	0.00	54.00	3	932	0.32%
2022/01/07	2	53.90	5	52.20	52.00	-3	903	-0.33%
2022/01/04	1	55.80	1	56.70	56.50	0	817	0.00%
2021/12/30	2	56.75	0	0.00	56.50	2	792	0.25%
2021/12/29	0	57.20	0	0.00	57.30	0	778	0.00%
2021/12/28	0	0.00	1	57.50	57.50	-1	774	-0.13%
2021/12/24	0	0.00	2	56.90	56.80	-2	775	-0.26%
2021/12/23	1	56.70	0	0.00	57.10	1	771	0.13%
2021/12/22	4	57.35	0	0.00	57.50	4	767	0.52%
2021/12/21	0	0.00	1.1	57.55	57.50	-1.1	761	-0.14%
2021/12/20	0	0.00	0.1	56.80	56.60	-0.1	742	-0.01%
2021/12/17	1	56.00	0.4	56.96	56.40	0.6	729	0.08%
2021/12/16	3	55.80	0	0.00	55.80	3	709	0.42%
2021/12/14	0	58.00	0.1	57.50	56.20	-0.1	687	-0.01%
2021/12/13	2	56.75	2	56.80	57.00	0	672	0.00%
2021/12/08	2	59.70	0	0.00	59.50	2	602	0.33%
2021/12/07	1	59.80	0	0.00	59.00	1	604	0.17%
2021/12/06	2.1	61.12	0	0.00	60.30	2.1	562	0.36%
2021/12/03	0	0.00	0.1	64.00	62.90	-0.1	530	-0.02%
2021/12/01	2.1	63.01	0	0.00	63.10	2.1	515	0.40%
2021/11/30	1	63.80	0	0.00	64.00	1	505	0.20%
2021/11/29	0	64.00	0	0.00	64.00	0	503	0.00%
2021/11/24	1	64.40	0	64.50	65.20	1	494	0.20%
2021/11/23	0	0.00	0.2	66.00	64.00	-0.2	491	-0.04%
2021/11/19	1	64.20	0	0.00	64.00	1	500	0.20%
2021/11/16	0	0.00	12	64.63	64.20	-12	501	-2.39%
2021/11/11	1	65.31	0.1	65.20	64.80	0.9	513	0.18%
2021/11/10	3	65.83	0	68.00	65.30	3	519	0.57%
2021/11/09	1	64.00	2	64.75	65.20	-1	517	-0.19%
2021/11/08	1	63.90	0	0.00	63.90	1	519	0.19%
2021/11/05	1	65.71	0	0.00	65.80	1	516	0.20%
2021/11/03	0	67.90	0	0.00	68.20	0	563	0.00%
2021/11/01	0	0.00	1	68.40	68.30	-1	618	-0.16%
2021/10/29	0	0.00	1.1	67.40	67.00	-1.1	663	-0.17%
2021/10/28	0	0.00	1	66.70	67.10	-1	668	-0.15%
2021/10/26	1	65.80	0	0.00	66.00	1	687	0.15%
2021/10/25	2	65.50	0	0.00	66.00	2	700	0.29%
2021/10/22	1.1	65.79	0	0.00	65.70	1.1	723	0.15%
2021/10/19	0	0.00	1	67.00	66.80	-1	774	-0.13%
2021/10/13	0	65.20	0	0.00	65.20	0	934	0.00%
2021/10/12	0	0.00	0	67.04	65.50	0	947	0.00%
2021/10/08	0	0.00	0.1	68.29	67.30	-0.1	963	-0.01%
2021/10/06	1	65.00	0	0.00	65.00	1	1,043	0.10%
2021/10/04	2.1	65.11	2	65.40	65.40	0.1	1,129	0.01%
2021/10/01	0	0.00	0	69.60	68.30	0	1,123	0.00%
2021/09/30	1	69.20	1	69.60	69.60	0	1,131	0.00%
2021/09/29	0	0.00	0.1	70.50	69.50	-0.1	1,140	-0.01%
2021/09/28	0	0.00	1	70.50	70.50	-1	1,152	-0.09%
2021/09/23	0	69.00	0	0.00	69.20	0	1,196	0.00%
2021/09/16	2	70.30	0	0.00	70.30	2	1,343	0.15%
2021/09/13	0.1	71.25	1	71.20	71.30	-0.9	1,378	-0.07%
2021/09/10	2	71.55	1	72.10	71.50	1	1,392	0.07%
2021/09/06	1	70.90	0	0.00	71.00	1	1,413	0.07%
2021/09/03	0	0.00	1	71.50	71.50	-1	1,420	-0.07%
2021/09/02	1	70.90	0	0.00	71.00	1	1,452	0.07%
2021/09/01	0	0.00	1	72.00	72.00	-1	1,482	-0.07%
2021/08/31	1	71.00	0	0.00	70.80	1	1,499	0.07%
2021/08/30	0	0.00	2	71.10	71.00	-2	1,516	-0.13%
2021/08/27	2	70.15	0	0.00	70.40	2	1,534	0.13%
2021/08/26	1	70.00	0	0.00	70.50	1	1,556	0.06%
2021/08/25	0	0.00	4	71.18	70.70	-4	1,581	-0.26%
2021/08/24	1	69.60	0.1	70.30	69.30	1	1,588	0.06%
2021/08/23	1	70.90	0.1	71.90	70.60	1	1,616	0.06%
2021/08/16	5	70.44	4	70.00	70.00	1	1,783	0.06%
2021/08/13	0.1	72.70	0	0.00	72.00	0.1	1,799	0.00%
2021/08/12	0	0.00	1	73.41	73.50	-1	1,807	-0.06%
2021/08/11	2	73.05	1	74.00	73.00	1	1,828	0.05%
2021/08/10	3.1	73.80	7	73.43	73.10	-3.9	1,855	-0.21%
2021/08/09	1	77.70	0	0.00	77.00	1	1,857	0.05%
2021/08/06	3	78.00	0	0.00	77.70	3	1,905	0.16%
2021/08/05	1	78.20	6	77.59	78.00	-5	1,943	-0.26%
2021/08/04	4	80.65	5	81.38	80.80	-1	2,001	-0.05%
2021/08/03	1	77.80	0	0.00	77.70	1	2,083	0.05%
2021/07/30	1	78.20	0	0.00	77.10	1	2,398	0.04%
2021/07/28	1	79.50	0.1	79.20	77.90	1	2,486	0.04%
2021/07/27	1	79.01	0	0.00	78.30	1	2,563	0.04%
2021/07/26	3	80.47	2	80.10	79.90	1	2,596	0.04%
2021/07/23	1.1	81.78	2	82.40	81.00	-0.9	2,630	-0.04%
2021/07/22	2	84.15	0	0.00	82.20	2	2,660	0.08%
2021/07/21	2	85.65	0	0.00	84.40	2	2,646	0.08%
2021/07/20	1	83.10	0	0.00	83.60	1	2,616	0.04%
2021/07/19	1	84.10	2	84.10	84.30	-1	2,597	-0.04%
2021/07/16	0	0.00	11	83.46	83.50	-11	2,611	-0.42%
2021/07/15	2	82.60	2	82.00	83.00	0	2,618	0.00%
2021/07/14	3	82.67	0	0.00	82.00	3	2,642	0.11%
2021/07/13	3	83.73	2	83.00	83.40	1	2,758	0.04%
2021/07/12	4	82.28	4.1	82.85	82.30	-0.1	2,754	0.00%
2021/07/09	1	79.70	1.1	79.38	78.50	-0.1	2,721	0.00%
2021/07/08	1	77.70	0	0.00	78.30	1	2,792	0.04%
2021/07/07	0	78.10	0	0.00	77.90	0	2,886	0.00%
2021/07/06	1	78.20	0	0.00	78.60	1	3,050	0.03%
2021/07/05	3	79.30	1.1	79.31	79.10	1.9	3,159	0.06%
2021/07/02	2	77.30	2	77.85	78.90	0	3,225	0.00%
2021/07/01	1	77.64	1	78.20	77.60	0	3,285	0.00%
2021/06/30	2.1	79.29	0	0.00	78.90	2.1	3,422	0.06%
2021/06/29	2	79.95	0	0.00	79.20	2	3,595	0.06%
2021/06/28	6	80.98	2	81.25	80.50	4	3,608	0.11%
2021/06/25	3	81.70	1	81.81	82.20	2	3,582	0.06%
2021/06/24	1	78.80	0	0.00	78.80	1	3,551	0.03%
2021/06/23	0	0.00	3	78.40	78.60	-3	3,572	-0.08%
2021/06/22	2	77.15	0	0.00	76.60	2	3,572	0.06%
2021/06/21	4	77.43	3	78.07	77.30	1	3,597	0.03%
2021/06/18	0	0.00	3	79.07	78.90	-3	3,625	-0.08%
2021/06/17	0	0.00	4	76.85	77.40	-4	3,644	-0.11%
2021/06/16	2	76.65	1	77.40	76.60	1	3,757	0.03%
2021/06/15	2	76.55	2	77.20	77.00	0	3,802	0.00%
2021/06/11	0	0.00	1	77.20	77.00	-1	3,897	-0.03%
2021/06/10	2	76.75	1	77.20	76.60	1	4,079	0.02%
2021/06/09	1	78.90	3	79.67	79.60	-2	4,120	-0.05%
2021/06/08	0	0.00	2	79.00	78.90	-2	4,263	-0.05%
2021/06/07	5	78.48	0	0.00	78.20	5	4,623	0.11%
2021/06/04	2	78.50	4	79.48	79.20	-2	4,762	-0.04%
2021/06/03	4	78.38	0.1	78.80	78.30	3.9	4,759	0.08%
2021/06/02	0	0.00	1	79.90	79.70	-1	4,767	-0.02%
2021/06/01	1	77.80	2	78.40	78.70	-1	4,753	-0.02%
2021/05/31	2	77.50	0	0.00	77.40	2	4,755	0.04%
2021/05/28	0.1	78.07	0	0.00	78.00	0.1	4,749	0.00%
2021/05/27	0	0.00	4	76.00	77.00	-4	4,796	-0.08%
2021/05/26	3	72.13	0	0.00	73.00	3	4,784	0.06%
2021/05/25	1	70.80	0	0.00	70.30	1	4,789	0.02%
2021/05/21	0	0.00	5	68.09	70.10	-5	4,842	-0.10%
2021/05/20	1	66.60	0	0.00	66.60	1	4,882	0.02%
2021/05/19	3	66.50	0	0.00	67.00	3	5,007	0.06%
2021/05/18	2	64.67	0	0.00	67.20	2	5,222	0.04%
2021/05/17	0	0.00	0.1	70.10	63.10	-0.1	5,225	0.00%
2021/05/14	3	69.50	3	69.93	70.10	0	5,210	0.00%
2021/05/13	2	69.15	2	68.70	68.60	0	5,213	0.00%
2021/05/12	2	68.33	1.1	65.17	67.40	1	5,194	0.02%
2021/05/11	6.1	74.91	1	77.80	71.50	5.1	5,147	0.10%
2021/05/10	1	80.30	2	78.50	78.80	-1	5,120	-0.02%
2021/05/07	4	77.41	0	0.00	78.30	4	5,115	0.08%
2021/05/05	0	0.00	1	94.60	92.80	-1	4,875	-0.02%
2021/05/04	1	94.10	0	0.00	94.20	1	4,813	0.02%
2021/04/28	0	0.00	0	92.26	93.40	0	4,658	0.00%
2021/04/26	0	0.00	1	90.40	90.30	-1	4,689	-0.02%
2021/04/23	0	88.40	0	0.00	88.70	0	4,705	0.00%
2021/04/21	0	89.30	0	0.00	89.80	0	4,659	0.00%
2021/04/20	0	0.00	1	89.70	89.00	-1	4,653	-0.02%
2021/04/19	3	89.30	5	89.10	89.00	-2	4,635	-0.04%
2021/04/16	0	0.00	2	94.70	95.30	-2	4,540	-0.04%
2021/04/15	1	91.80	1	90.80	93.50	0	4,499	0.00%
2021/04/14	1	90.80	0	0.00	90.80	1	4,471	0.02%
2021/04/13	4	92.61	2	95.05	92.00	2	4,402	0.05%
2021/04/12	10	97.03	0	0.00	95.90	10	4,308	0.23%
2021/04/09	1	104.50	3	105.17	106.50	-2	4,142	-0.05%
2021/04/08	0	0.00	1	102.00	103.50	-1	4,036	-0.02%
2021/04/07	3	99.93	1	99.70	99.60	2	3,966	0.05%
2021/04/06	3	98.67	2	100.25	100.00	1	3,914	0.03%
2021/04/01	3	97.10	6	99.25	98.00	-3	3,769	-0.08%
2021/03/31	0	0.00	1	96.50	94.30	-1	3,590	-0.03%
2021/03/29	2	94.40	2	94.60	95.30	0	3,595	0.00%
2021/03/26	0	0.00	0	94.20	92.60	0	3,589	0.00%
2021/03/25	0	0.00	0	93.40	93.20	0	3,564	0.00%
2021/03/24	0	92.90	0	0.00	93.50	0	3,561	0.00%
2021/03/22	0	92.37	3	91.67	91.60	-3	3,532	-0.08%
2021/03/19	0	0.00	1	94.03	93.40	-1	3,513	-0.03%
2021/03/18	2	95.45	1	94.60	94.90	1	3,434	0.03%
2021/03/17	4	93.33	5	93.94	93.20	-1	3,405	-0.03%
2021/03/16	7	95.22	16	95.34	92.50	-9	3,349	-0.27%
2021/03/15	6	92.78	4	92.25	92.60	2	3,179	0.06%
2021/03/12	5	93.02	4	92.90	92.00	1	3,144	0.03%
2021/03/11	10	90.38	25	91.52	93.40	-15	3,004	-0.50%
2021/03/10	4	85.78	6	86.57	86.70	-2	2,639	-0.08%
2021/03/09	0	83.10	0	0.00	82.60	0	2,491	0.00%
2021/03/05	2	82.05	1	82.40	81.90	1	2,459	0.04%
2021/03/02	1	81.50	1	84.40	83.90	0	2,444	0.00%
2021/02/25	2	83.25	0	0.00	82.70	2	2,325	0.09%
2021/02/24	1	83.10	1	83.20	83.20	0	2,288	0.00%
2021/02/23	1	84.50	0	0.00	83.20	1	2,268	0.04%
2021/02/22	3	86.37	2	86.10	86.70	1	2,208	0.05%
2021/02/19	2	85.10	0	0.00	88.00	2	2,162	0.09%
2021/02/18	2	84.45	9	82.29	86.10	-7	2,051	-0.34%
2021/02/17	7	79.03	1.5	79.26	79.10	5.5	1,811	0.30%
2021/02/05	30	76.87	47	77.91	77.70	-17	1,774	-0.96%
2021/02/04	17	75.68	35	77.96	78.20	-18	1,752	-1.03%
2021/02/03	1	76.50	7	77.01	75.90	-6	1,730	-0.35%
2021/02/02	25	76.66	0	0.00	76.80	25	1,850	1.35%
2021/02/01	10	75.07	50.2	77.39	78.30	-40.2	1,833	-2.19%
2021/01/29	42	75.22	43	78.09	73.60	-1	1,749	-0.06%
2021/01/28	0	0.00	0	75.00	74.70	0	1,688	0.00%
2021/01/27	0	0.00	1	75.60	75.80	-1	1,714	-0.06%
2021/01/25	0	0.00	1	73.80	75.40	-1	1,731	-0.06%
2021/01/21	2	73.11	1	73.20	73.60	1	1,722	0.06%
2021/01/20	42	74.27	2	74.80	73.30	40	1,713	2.33%
2021/01/19	16	78.09	1	78.10	77.60	15	1,667	0.90%
2021/01/18	0	0.00	32	75.66	77.30	-32	1,623	-1.97%
2021/01/15	1	74.80	25	75.00	75.30	-24	1,605	-1.50%
2021/01/14	0	0.00	1	76.50	76.00	-1	1,609	-0.06%
2021/01/12	0	0.00	7.1	76.00	76.00	-7.1	1,637	-0.43%
2021/01/11	5	75.10	5	76.39	75.20	0	1,631	0.00%
2021/01/07	5	72.50	6.1	73.73	73.70	-1.1	1,657	-0.06%
2021/01/06	13	72.17	0	0.00	72.40	13	1,664	0.78%
2021/01/05	1	73.10	0	0.00	73.10	1	1,669	0.06%
2021/01/04	3	72.69	0	0.00	73.30	3	1,693	0.18%
2020/12/31	5	72.76	1	73.30	72.80	4	1,707	0.23%
2020/12/30	2	72.20	3	73.70	73.90	-1	1,723	-0.06%
2020/12/29	1	71.90	0	0.00	71.90	1	1,753	0.06%
2020/12/28	15	72.68	0	0.00	72.50	15	1,759	0.85%
2020/12/25	0	0.00	1	73.50	73.20	-1	1,764	-0.06%
2020/12/24	1	73.70	13	73.50	73.50	-12	1,783	-0.67%
2020/12/23	39.1	73.14	1	73.00	72.70	38.1	1,805	2.11%
2020/12/22	5	75.23	5	75.20	74.50	0	1,821	0.00%
2020/12/18	2	78.35	1	78.50	78.20	1	1,879	0.05%
2020/12/17	0	0.00	1.1	79.40	77.50	-1.1	1,914	-0.05%
2020/12/16	1	77.50	1	77.80	77.30	0	1,910	0.00%
2020/12/15	4	77.34	2	78.95	76.70	2	1,952	0.10%
2020/12/14	1	78.80	1.1	78.82	78.40	-0.1	2,041	0.00%
2020/12/11	9	77.18	15.3	76.51	76.80	-6.3	2,073	-0.30%
2020/12/10	18	76.08	2	77.31	77.00	16	2,096	0.76%
2020/12/09	2	75.20	0	0.00	75.20	2	2,129	0.09%
2020/12/08	0	73.00	2	71.85	75.00	-2	2,182	-0.09%
2020/12/04	0	76.00	0	0.00	76.00	0	2,514	0.00%
2020/12/03	2	77.00	0	0.00	76.50	2	2,560	0.08%
2020/12/02	2	76.70	0	0.00	76.40	2	2,614	0.08%
2020/12/01	0.2	77.50	0	0.00	77.00	0.2	2,723	0.01%
2020/11/30	1	77.70	0	0.00	77.50	1	2,870	0.03%
2020/11/26	0.1	78.00	0	0.00	77.80	0.1	3,242	0.00%
2020/11/25	2	78.60	1.1	78.81	77.70	1	3,583	0.03%
2020/11/24	0	77.40	0	0.00	77.30	0	3,715	0.00%
2020/11/13	1	76.91	0	0.00	77.20	1	4,203	0.02%
2020/11/11	0	77.20	1	77.40	78.30	-1	4,291	-0.02%
2020/11/10	6.3	77.57	0	0.00	76.70	6.3	4,273	0.15%
2020/11/09	0	0.00	1	82.10	82.30	-1	4,175	-0.02%
2020/11/03	0	0.00	2	78.60	79.30	-2	4,375	-0.05%
2020/10/29	1.1	79.24	0	0.00	80.40	1.1	4,831	0.02%
2020/10/27	0.3	80.30	0	0.00	80.30	0.3	5,037	0.00%
2020/10/26	1	81.10	0	0.00	80.60	1	5,077	0.02%
2020/10/23	2	80.35	1	82.10	82.10	1	5,132	0.02%
2020/10/21	0	0.00	6	80.10	80.10	-6	5,285	-0.11%
2020/10/20	2.2	79.93	0	0.00	80.10	2.2	5,537	0.04%
2020/10/08	1	85.90	1	85.80	85.90	0	5,754	0.00%
2020/10/05	0	0.00	4	83.60	84.50	-4	5,843	-0.07%
2020/09/29	3	81.80	0	0.00	81.30	3	5,862	0.05%
2020/09/25	1	79.10	1	79.40	79.00	0	5,884	0.00%
2020/09/24	5	83.08	0	0.00	82.20	5	5,847	0.09%
2020/09/23	3	85.47	1	85.10	85.90	2	5,840	0.03%
2020/09/22	1	87.10	1	88.50	87.10	0	5,868	0.00%
2020/09/21	2	88.20	0	0.00	87.50	2	5,867	0.03%
2020/09/18	1	87.80	3	87.27	88.30	-2	5,862	-0.03%
2020/09/17	4	86.65	0	0.00	86.20	4	5,831	0.07%
2020/09/16	4	89.55	5	89.10	89.00	-1	5,752	-0.02%
2020/09/15	4	92.05	1	91.20	91.50	3	5,736	0.05%
2020/09/14	4	89.48	0	0.00	90.70	4	5,758	0.07%
2020/09/11	1	92.60	0	0.00	91.30	1	5,721	0.02%
2020/09/10	4	94.40	2	93.00	92.60	2	5,703	0.04%
2020/09/09	0	0.00	2	98.30	97.00	-2	5,681	-0.04%
2020/09/07	1	94.70	0	0.00	94.00	1	5,679	0.02%
2020/09/04	4	95.78	2	96.60	96.30	2	5,677	0.04%
2020/09/03	2	100.50	4	99.88	99.00	-2	5,592	-0.04%
2020/09/02	9	98.50	2	99.50	97.20	7	5,483	0.13%
2020/09/01	10	100.06	5	99.60	97.30	5	5,390	0.09%
2020/08/31	9	98.13	12	99.26	100.50	-3	5,159	-0.06%
2020/08/28	1	92.50	0	0.00	91.50	1	4,848	0.02%
2020/08/25	3	91.30	3	90.50	90.30	0	4,936	0.00%
2020/08/24	0	0.00	7	90.09	91.80	-7	4,898	-0.14%
2020/08/21	0	0.00	1	86.00	86.00	-1	4,829	-0.02%
2020/08/20	4	83.93	1	83.00	83.00	3	4,863	0.06%
2020/08/19	1	91.00	7	89.87	88.00	-6	4,959	-0.12%
2020/08/18	3	88.60	0	0.00	87.80	3	5,041	0.06%
2020/08/17	1	87.00	0	0.00	88.30	1	5,078	0.02%
2020/08/13	6	85.20	2	85.15	85.50	4	5,137	0.08%
2020/08/12	1	84.30	1	83.10	84.30	0	5,126	0.00%
2020/08/11	2	86.10	3	87.70	84.70	-1	5,144	-0.02%
2020/08/10	1	87.00	0	0.00	86.90	1	5,118	0.02%
2020/08/07	1	89.20	2	88.85	91.00	-1	5,029	-0.02%
2020/08/06	2	90.50	1	90.30	89.20	1	5,064	0.02%
2020/08/05	2	89.35	13	89.51	90.00	-11	5,118	-0.21%
2020/08/04	21	89.51	11	89.58	90.00	10	5,081	0.20%
2020/08/03	3	82.10	3	84.70	86.80	0	4,878	0.00%
2020/07/30	8	79.28	8	79.50	80.00	0	5,023	0.00%
2020/07/29	2	79.75	1	81.00	78.70	1	5,046	0.02%
2020/07/28	1	82.00	0	0.00	78.60	1	5,072	0.02%
2020/07/27	1	86.00	3	85.47	84.10	-2	5,221	-0.04%
2020/07/24	3	84.23	17	86.01	85.70	-14	5,315	-0.26%
2020/07/23	2	82.10	1	82.20	83.00	1	5,285	0.02%
2020/07/22	1	81.10	1	84.20	83.20	0	5,397	0.00%
2020/07/21	1	81.10	1	80.40	81.90	0	5,366	0.00%
2020/07/20	1	74.10	1	76.10	76.00	0	5,343	0.00%
2020/07/17	1	76.20	0	0.00	75.20	1	5,418	0.02%
2020/07/16	2	78.10	1	77.70	77.70	1	5,625	0.02%
2020/07/14	1	77.90	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	81.20	80.90	-1	5,984	-0.02%
2020/07/10	1	77.50	1	78.30	77.40	0	6,003	0.00%
2020/07/09	0	0.00	5	80.80	80.80	-5	5,988	-0.08%
2020/07/07	6	80.25	0	0.00	79.80	6	5,967	0.10%
2020/07/06	1	81.50	3	80.67	81.50	-2	5,969	-0.03%
2020/07/02	2	79.90	0	0.00	79.90	2	5,955	0.03%
2020/07/01	2	78.50	3	78.47	79.30	-1	5,920	-0.02%
2020/06/30	6	78.75	5	79.30	79.10	1	5,862	0.02%
2020/06/24	1	82.00	0	0.00	81.90	1	5,822	0.02%
2020/06/23	0	0.00	5	82.50	82.30	-5	5,828	-0.09%
2020/06/22	1	83.30	0	0.00	82.60	1	5,826	0.02%
2020/06/19	2	86.55	2	86.40	85.90	0	5,806	0.00%
2020/06/17	3	84.83	1	87.00	84.50	2	5,766	0.03%
2020/06/16	12	85.91	12	86.29	86.20	0	5,763	0.00%
2020/06/15	1	84.10	1	84.00	84.00	0	5,562	0.00%
2020/06/12	2	79.75	1	80.40	80.70	1	5,423	0.02%
2020/06/11	1	82.00	3	80.97	78.30	-2	5,378	-0.04%
2020/06/05	2	81.10	2	80.80	81.10	0	5,338	0.00%
2020/06/03	7	81.09	6	81.77	80.50	1	5,293	0.02%
2020/05/29	0	0.00	2	79.75	80.40	-2	5,101	-0.04%
2020/05/28	4	78.53	2	78.90	77.60	2	5,040	0.04%
2020/05/27	1	77.90	3	77.50	79.00	-2	4,977	-0.04%
2020/05/26	6	79.10	6	78.48	77.20	0	4,919	0.00%
2020/05/25	3	77.50	3	77.90	77.90	0	4,729	0.00%
2020/05/22	2	74.00	2	73.20	74.20	0	4,554	0.00%
2020/05/21	0	0.00	6	72.38	74.20	-6	4,462	-0.13%
2020/05/20	5	70.90	5	71.30	70.80	0	4,358	0.00%
2020/05/19	0	0.00	3	70.40	70.40	-3	4,342	-0.07%
2020/05/18	17	69.88	9	70.77	70.90	8	4,309	0.19%
2020/05/13	13	71.59	13	72.25	72.10	0	4,160	0.00%
2020/05/12	5	73.70	3	69.70	69.90	2	4,062	0.05%
2020/05/08	6	76.92	7	76.00	74.80	-1	3,852	-0.03%
2020/05/07	7	76.96	6	76.42	76.00	1	3,739	0.03%
2020/05/06	1	73.90	3	73.10	73.10	-2	3,472	-0.06%
2020/05/05	3	72.77	3	72.20	71.60	0	3,392	0.00%
2020/05/04	3	71.20	3	73.07	72.10	0	3,337	0.00%
2020/04/30	8	74.28	15	74.46	72.20	-7	3,268	-0.21%
2020/04/29	6	71.23	10	70.59	73.00	-4	3,049	-0.13%
2020/04/28	13	67.75	15	68.64	68.50	-2	2,870	-0.07%
2020/04/27	5	66.54	0	0.00	68.20	5	2,663	0.19%
2020/04/24	1	62.10	1	62.50	62.00	0	2,505	0.00%
2020/04/23	6	64.22	3	64.27	63.80	3	2,445	0.12%
2020/04/22	5	64.90	10	63.23	65.20	-5	2,337	-0.21%
2020/04/21	24	66.82	15	63.94	64.10	9	2,246	0.40%
2020/04/20	5	63.80	3	64.80	66.50	2	2,019	0.10%
2020/04/17	2	60.90	3	58.00	60.50	-1	1,803	-0.06%
2020/04/16	8	54.23	6	52.72	56.70	2	1,665	0.12%
2020/04/15	1	52.40	0	0.00	51.60	1	1,562	0.06%
2020/04/10	1	44.35	0	0.00	44.60	1	1,417	0.07%
2020/03/31	1	43.75	6	42.45	42.05	-5	1,269	-0.39%
2020/03/30	6	41.70	0	0.00	42.50	6	1,255	0.48%
2020/03/27	10	42.62	11	42.89	41.40	-1	1,248	-0.08%
2020/03/25	1	42.05	1	41.05	41.15	0	1,213	0.00%
2020/03/23	5	36.54	5	37.15	36.00	0	1,139	0.00%
2020/03/20	1	40.05	0	0.00	40.00	1	1,120	0.09%
2020/03/17	0	0.00	5	44.41	44.60	-5	1,085	-0.46%
2020/03/12	1	49.85	9	52.26	49.85	-8	1,002	-0.80%
2020/03/09	8	57.55	4	55.83	55.20	4	954	0.42%
2020/03/06	2	59.60	2	60.10	59.30	0	936	0.00%
2020/03/05	18	60.88	13	61.52	61.00	5	972	0.51%
2020/02/26	1	59.80	0	0.00	59.80	1	938	0.11%
2020/02/24	0	0.00	1	60.60	60.80	-1	943	-0.11%
2020/02/17	0	0.00	6	61.00	60.90	-6	966	-0.62%
2020/02/13	1	62.00	3	62.50	61.80	-2	1,009	-0.20%
2020/02/11	1	61.00	0	0.00	60.80	1	1,158	0.09%
2020/02/03	1	63.50	0	0.00	59.60	1	1,210	0.08%
2020/01/31	1	65.40	0	0.00	65.00	1	1,200	0.08%
2020/01/15	1	71.60	1	71.90	72.00	0	1,184	0.00%
2020/01/13	0	0.00	5	71.90	72.00	-5	1,186	-0.42%
2020/01/08	0	0.00	18	69.00	69.00	-18	1,175	-1.53%
2019/12/17	1	73.40	0	0.00	73.10	1	1,637	0.06%
2019/12/16	1	73.70	1	74.50	73.90	0	1,645	0.00%
2019/12/13	1	73.10	0	0.00	72.60	1	1,638	0.06%
2019/12/12	1	74.90	0	0.00	73.90	1	1,630	0.06%
2019/12/10	2	74.00	1	74.30	76.00	1	1,625	0.06%
2019/12/06	1	75.90	0	0.00	76.00	1	1,635	0.06%
2019/12/04	1	74.70	1	75.00	74.80	0	1,698	0.00%
2019/12/02	5	76.10	1	74.90	74.90	4	1,710	0.23%
2019/11/29	2	78.90	1	78.90	78.80	1	1,669	0.06%
2019/11/28	3	80.60	0	0.00	80.30	3	1,687	0.18%
2019/11/26	7	81.97	1	81.60	81.60	6	1,731	0.35%
2019/11/25	0	0.00	1	82.20	82.60	-1	1,723	-0.06%
2019/11/20	1	80.10	0	0.00	79.70	1	1,752	0.06%
2019/11/18	1	80.00	1	81.00	79.90	0	1,782	0.00%
2019/11/15	1	79.50	0	0.00	79.10	1	1,801	0.06%
2019/11/13	0	0.00	5	80.60	81.00	-5	1,866	-0.27%
2019/11/12	2	78.95	0	0.00	79.50	2	1,928	0.10%
2019/11/11	2	80.45	0	0.00	79.50	2	2,082	0.10%
2019/11/08	4	84.13	5	83.92	83.70	-1	2,154	-0.05%
2019/11/07	1	78.30	1	78.90	78.50	0	2,152	0.00%
2019/11/06	1	80.10	1	80.20	80.00	0	2,130	0.00%
2019/11/05	1	82.30	0	0.00	81.50	1	2,114	0.05%
2019/11/04	2	81.55	0	0.00	81.50	2	2,107	0.09%
2019/11/01	0	0.00	1	82.60	82.20	-1	2,097	-0.05%
2019/10/31	2	83.45	0	0.00	82.80	2	2,114	0.09%
2019/10/30	0	0.00	1	84.00	83.40	-1	2,145	-0.05%
2019/10/29	1	82.70	0	0.00	82.90	1	2,134	0.05%
2019/10/28	1	83.70	0	0.00	84.10	1	2,130	0.05%
2019/10/24	2	84.45	0	0.00	84.50	2	2,154	0.09%
2019/10/23	3	84.30	0	0.00	83.70	3	2,170	0.14%
2019/10/22	0	0.00	1	84.40	84.00	-1	2,180	-0.05%
2019/10/18	3	86.20	1	86.70	85.20	2	2,214	0.09%
2019/10/17	2	86.30	2	86.70	86.80	0	2,226	0.00%
2019/10/16	0	0.00	1	87.40	86.80	-1	2,313	-0.04%
2019/10/15	0	0.00	2	85.70	87.20	-2	2,341	-0.09%
2019/10/14	2	83.70	2	83.85	84.20	0	2,375	0.00%
2019/10/09	3	84.57	1	83.70	83.50	2	2,376	0.08%
2019/10/08	3	86.20	3	85.70	85.50	0	2,385	0.00%
2019/10/07	0	0.00	3	86.80	86.70	-3	2,378	-0.13%
2019/10/03	2	86.90	0	0.00	87.20	2	2,477	0.08%
2019/10/02	1	87.20	0	0.00	87.10	1	2,467	0.04%
2019/10/01	4	87.13	1	86.50	88.00	3	2,448	0.12%
2019/09/27	9	92.94	5	91.90	89.00	4	2,440	0.16%
2019/09/26	8	96.43	13	96.87	97.50	-5	2,362	-0.21%
2019/09/25	0	0.00	1	93.30	94.50	-1	2,265	-0.04%
2019/09/24	1	91.60	1	91.90	91.50	0	2,279	0.00%
2019/09/20	0	0.00	1	91.50	91.10	-1	2,499	-0.04%
2019/09/19	1	91.40	0	0.00	91.50	1	2,484	0.04%
2019/09/17	0	0.00	1	92.40	92.20	-1	2,465	-0.04%
2019/09/12	1	92.10	1	92.50	91.30	0	2,502	0.00%
2019/09/11	2	91.95	2	92.10	91.80	0	2,522	0.00%
2019/09/10	3	92.30	2	91.70	91.70	1	2,516	0.04%
2019/09/09	0	0.00	1	92.80	92.90	-1	2,493	-0.04%
2019/09/06	11	92.25	1	91.60	92.60	10	2,482	0.40%
2019/09/04	1	88.80	1	89.10	88.60	0	2,496	0.00%
2019/09/03	1	89.00	0	0.00	88.50	1	2,583	0.04%
2019/09/02	1	88.60	0	0.00	89.30	1	2,638	0.04%
2019/08/30	2	89.20	0	0.00	88.20	2	2,621	0.08%
2019/08/29	1	91.20	1	90.10	90.10	0	2,612	0.00%
2019/08/28	0	0.00	1	91.50	89.80	-1	2,602	-0.04%
2019/08/27	4	93.25	1	93.90	93.00	3	2,603	0.12%
2019/08/26	2	93.55	3	95.00	95.00	-1	2,589	-0.04%
2019/08/23	2	93.45	0	0.00	93.20	2	2,570	0.08%
2019/08/22	0	0.00	2	95.00	94.70	-2	2,594	-0.08%
2019/08/20	1	94.50	1	95.10	94.10	0	2,699	0.00%
2019/08/19	2	97.15	1	97.30	95.70	1	2,786	0.04%
2019/08/16	2	99.00	1	98.00	97.70	1	2,833	0.04%
2019/08/15	1	104.00	1	103.00	100.50	0	2,858	0.00%
2019/08/13	1	98.00	6	93.80	98.10	-5	2,699	-0.19%
2019/08/12	6	93.53	3	91.50	91.00	3	2,654	0.11%
2019/08/08	0	0.00	2	90.00	90.50	-2	2,592	-0.08%
2019/08/07	1	88.20	1	88.60	88.00	0	2,596	0.00%
2019/08/06	1	87.70	2	88.70	89.00	-1	2,634	-0.04%
2019/08/05	1	88.50	1	88.90	89.00	0	2,681	0.00%
2019/07/29	1	89.40	1	89.80	89.20	0	2,777	0.00%
2019/07/26	0	0.00	2	90.70	88.90	-2	2,806	-0.07%
2019/07/25	2	88.00	0	0.00	88.20	2	2,837	0.07%
2019/07/24	1	89.60	0	0.00	88.10	1	2,940	0.03%
2019/07/19	2	90.70	1	91.00	90.70	1	2,959	0.03%
2019/07/18	2	91.35	2	92.25	91.60	0	2,947	0.00%
2019/07/17	0	0.00	4	89.68	90.00	-4	2,872	-0.14%
2019/07/16	3	88.73	3	89.07	88.10	0	2,832	0.00%
2019/07/15	2	88.25	1	88.80	88.40	1	2,792	0.04%
2019/07/12	2	88.40	2	88.10	87.80	0	2,809	0.00%
2019/07/11	0	0.00	1	87.50	87.20	-1	2,789	-0.04%
2019/07/09	2	88.15	3	88.10	89.40	-1	2,771	-0.04%
2019/07/08	0	0.00	2	85.90	86.00	-2	2,776	-0.07%
2019/07/05	1	85.90	0	0.00	85.60	1	2,856	0.04%
2019/07/04	1	87.80	0	0.00	86.30	1	2,947	0.03%
2019/07/03	0	0.00	6	86.10	86.40	-6	2,939	-0.20%
2019/07/02	0	0.00	1	85.60	85.90	-1	2,945	-0.03%
2019/07/01	0	0.00	3	85.10	85.20	-3	2,970	-0.10%
2019/06/28	6	86.72	3	87.47	84.60	3	2,991	0.10%
2019/06/27	4	85.38	2	85.00	85.60	2	2,969	0.07%
2019/06/26	2	83.85	1	84.40	86.10	1	3,022	0.03%
2019/06/24	1	83.10	1	84.50	83.20	0	3,062	0.00%
2019/06/20	2	84.80	0	0.00	84.90	2	3,098	0.06%
2019/06/19	1	84.40	1	84.70	84.30	0	3,097	0.00%
2019/06/18	6	83.00	3	82.90	82.60	3	3,099	0.10%
2019/06/17	1	83.10	1	82.70	82.70	0	3,112	0.00%
2019/06/12	4	85.28	4	84.48	84.20	0	3,287	0.00%
2019/06/11	13	84.32	13	85.02	86.00	0	3,430	0.00%
2019/06/10	2	81.50	1	82.70	83.40	1	3,396	0.03%
2019/06/05	1	78.90	2	79.60	80.70	-1	3,460	-0.03%
2019/06/04	1	78.50	1	79.00	78.50	0	3,605	0.00%
2019/06/03	3	80.27	2	80.80	79.00	1	3,665	0.03%
2019/05/31	0	0.00	2	81.50	80.80	-2	3,738	-0.05%
2019/05/29	1	82.90	0	0.00	81.90	1	3,972	0.03%
2019/05/28	0	0.00	1	81.00	81.30	-1	3,983	-0.03%
2019/05/27	1	84.50	0	0.00	83.80	1	4,070	0.02%
2019/05/24	8	82.79	17	82.92	83.00	-9	4,160	-0.22%
2019/05/23	5	80.58	1	81.90	81.70	4	4,084	0.10%
2019/05/22	7	78.77	7	78.64	78.10	0	4,059	0.00%
2019/05/21	1	76.10	1	76.80	77.60	0	4,033	0.00%
2019/05/20	2	76.90	1	77.30	77.60	1	4,070	0.02%
2019/05/17	0	0.00	1	78.00	78.00	-1	4,072	-0.02%
2019/05/14	0	0.00	1	69.40	73.40	-1	4,251	-0.02%
2019/05/13	2	73.75	1	72.80	72.80	1	4,326	0.02%
2019/05/10	4	77.45	3	76.53	76.60	1	4,416	0.02%
2019/05/08	1	74.70	0	0.00	75.20	1	4,550	0.02%
2019/05/03	0	0.00	1	74.90	74.90	-1	5,098	-0.02%
2019/04/30	3	72.90	2	74.35	71.60	1	5,309	0.02%
2019/04/26	0	0.00	4	80.38	80.50	-4	5,312	-0.08%
2019/04/25	2	81.15	2	81.10	80.20	0	5,325	0.00%
2019/04/24	1	78.80	0	0.00	78.80	1	5,328	0.02%
2019/04/23	3	78.30	3	78.30	78.30	0	5,343	0.00%
2019/04/18	3	78.30	0	0.00	78.30	3	5,584	0.05%
2019/04/15	0	0.00	2	80.90	82.00	-2	5,755	-0.03%
2019/04/11	6	80.73	1	82.60	79.10	5	5,911	0.08%
2019/04/10	0	0.00	3	81.50	83.60	-3	5,868	-0.05%
2019/04/09	1	79.50	0	0.00	79.80	1	5,951	0.02%
2019/04/08	0	0.00	2	79.40	79.50	-2	6,005	-0.03%
2019/04/03	1	79.90	0	0.00	79.10	1	6,035	0.02%
2019/04/02	1	79.90	2	78.75	79.40	-1	6,073	-0.02%
2019/04/01	2	80.75	0	0.00	78.90	2	6,058	0.03%
2019/03/29	9	83.48	2	84.15	83.10	7	5,958	0.12%
2019/03/28	0	0.00	1	84.50	86.00	-1	6,004	-0.02%
2019/03/27	3	83.93	3	83.93	84.00	0	6,089	0.00%
2019/03/26	3	86.30	0	0.00	85.70	3	6,264	0.05%
2019/03/25	2	85.60	3	85.80	86.00	-1	6,325	-0.02%
2019/03/21	0	0.00	4	89.00	88.50	-4	6,520	-0.06%
2019/03/19	0	0.00	5	91.18	90.80	-5	7,131	-0.07%
2019/03/18	0	0.00	1	89.50	89.80	-1	7,301	-0.01%
2019/03/15	2	91.20	2	89.20	88.60	0	7,432	0.00%
2019/03/14	3	91.53	4	92.00	90.90	-1	7,547	-0.01%
2019/03/12	1	86.10	1	85.80	85.60	0	7,806	0.00%
2019/03/11	2	83.90	2	83.55	83.90	0	7,974	0.00%
2019/03/08	13	86.03	10	85.96	84.90	3	8,033	0.04%
2019/03/07	1	91.00	0	0.00	90.50	1	7,909	0.01%
2019/03/06	3	92.07	2	92.60	93.10	1	7,917	0.01%
2019/03/05	6	90.02	8	90.61	90.00	-2	7,829	-0.03%
2019/03/04	5	90.06	6	90.80	91.50	-1	7,753	-0.01%
2019/02/27	3	87.57	2	87.40	87.80	1	7,614	0.01%
2019/02/26	7	88.67	6	89.20	86.90	1	7,599	0.01%
2019/02/25	3	87.83	2	87.80	88.30	1	7,497	0.01%
2019/02/20	5	83.18	8	83.73	84.30	-3	7,546	-0.04%
2019/02/19	6	83.28	1	84.90	82.80	5	7,795	0.06%
2019/02/18	6	84.80	4	84.33	82.80	2	7,779	0.03%
2019/02/15	5	84.78	2	85.20	85.90	3	7,761	0.04%
2019/02/14	3	86.37	2	86.55	85.60	1	7,741	0.01%
2019/02/13	4	90.20	7	89.16	85.60	-3	7,681	-0.04%
2019/02/12	0	0.00	0.8	91.60	91.60	-0.8	7,582	-0.01%
2019/02/11	1	89.70	1	90.10	88.90	0	7,517	0.00%
2019/01/30	7	88.29	5	89.00	89.10	2	7,427	0.03%
2019/01/29	3	84.27	4	84.98	86.00	-1	7,390	-0.01%
2019/01/28	1	84.30	1	84.60	84.00	0	7,335	0.00%
2019/01/24	2	78.60	1	78.00	82.70	1	7,151	0.01%
2019/01/23	10	76.47	11	75.95	77.50	-1	6,938	-0.01%
2019/01/22	6	75.23	4	75.87	76.50	2	6,905	0.03%
2019/01/21	2	73.55	1	73.90	74.00	1	6,766	0.01%
2019/01/18	2	70.10	2	70.25	71.20	0	6,724	0.00%
2019/01/17	3	69.40	3	69.90	69.60	0	6,734	0.00%
2019/01/16	1	70.60	1	70.90	69.80	0	6,762	0.00%
2019/01/15	2	69.60	1	69.80	70.20	1	6,759	0.01%
2019/01/14	0	0.00	1	69.60	69.10	-1	6,819	-0.01%
2019/01/11	4	69.73	4	70.58	68.50	0	6,887	0.00%
2019/01/10	5	73.12	5	72.78	72.10	0	6,751	0.00%
2019/01/09	3	73.33	4	73.38	73.20	-1	6,765	-0.01%
2019/01/08	3	73.97	3	72.53	73.80	0	6,799	0.00%
2019/01/07	5	73.60	5	73.50	73.60	0	6,832	0.00%
2019/01/04	6	71.57	5	71.76	71.30	1	6,861	0.01%
2019/01/03	2	73.90	4	73.03	73.90	-2	6,852	-0.03%
2018/12/28	24	71.18	23	69.91	71.50	1	6,786	0.01%
2018/12/26	5	67.58	5	68.18	67.10	0	6,750	0.00%
2018/12/25	4	68.38	4	67.10	68.90	0	6,888	0.00%
2018/12/24	5	68.48	6	68.93	68.10	-1	7,064	-0.01%
2018/12/22	2	69.65	2	69.75	70.00	0	7,171	0.00%
2018/12/21	5	70.54	3	69.33	72.00	2	7,392	0.03%
2018/12/20	5	68.46	5	67.96	69.00	0	7,565	0.00%
2018/12/19	12	69.55	11	71.87	68.30	1	7,539	0.01%
2018/12/18	1	76.50	4	74.85	74.60	-3	7,394	-0.04%
2018/12/17	2	75.50	2	74.90	75.00	0	7,391	0.00%
2018/12/14	9	74.87	10	75.47	74.90	-1	7,314	-0.01%
2018/12/13	4	75.65	6	75.15	77.00	-2	7,241	-0.03%
2018/12/12	8	72.94	8	73.65	74.00	0	7,067	0.00%
2018/12/11	7	71.34	3	71.40	72.90	4	6,712	0.06%
2018/12/10	3	69.47	3	68.47	69.70	0	6,583	0.00%
2018/12/07	7	67.43	6	67.28	69.00	1	6,438	0.02%
2018/12/06	2	63.90	2	64.60	65.00	0	6,190	0.00%
2018/12/05	4	63.68	4	63.25	64.30	0	6,011	0.00%
2018/12/04	1	62.00	0	0.00	62.00	1	5,777	0.02%
2018/12/03	0	0.00	1	59.70	58.00	-1	5,584	-0.02%
2018/11/30	1	56.30	0	0.00	57.80	1	5,511	0.02%
2018/11/29	0	0.00	4	58.00	56.60	-4	5,621	-0.07%
2018/11/23	0	0.00	1	54.50	54.50	-1	5,553	-0.02%
2018/11/22	4	56.93	6	56.53	55.70	-2	5,527	-0.04%
2018/11/21	9	57.39	9	56.98	57.00	0	5,503	0.00%
2018/11/20	6	57.87	4	58.00	57.90	2	5,439	0.04%
2018/11/19	2	55.55	2	55.00	56.90	0	5,338	0.00%
2018/11/16	1	55.00	1	55.10	54.50	0	5,253	0.00%
2018/11/14	1	55.10	1	55.90	54.80	0	4,923	0.00%
2018/11/12	1	54.70	1	54.10	54.30	0	4,901	0.00%
2018/11/08	0	0.00	1	55.00	55.00	-1	4,886	-0.02%
2018/11/07	2	52.60	2	52.00	53.60	0	4,861	0.00%
2018/11/05	0	0.00	3	52.93	54.80	-3	4,855	-0.06%
2018/11/02	0	0.00	18	53.85	53.70	-18	4,915	-0.37%
2018/11/01	20	53.03	0	0.00	52.80	20	4,858	0.41%
2018/10/31	5	52.68	6	51.97	52.30	-1	4,843	-0.02%
2018/10/30	11	50.95	0	0.00	50.50	11	4,822	0.23%
2018/10/29	6	47.70	17	48.02	49.00	-11	4,804	-0.23%
2018/10/26	3	50.95	3	49.75	48.75	0	4,780	0.00%
2018/10/25	1	50.80	0	0.00	50.50	1	4,777	0.02%
2018/10/22	1	55.10	1	54.50	53.90	0	5,075	0.00%
2018/10/19	11	52.81	11	53.97	54.30	0	5,027	0.00%
2018/10/18	2	51.75	2	51.60	51.90	0	4,967	0.00%
2018/10/17	3	52.47	2	52.20	51.60	1	5,044	0.02%
2018/10/16	6	52.22	5	52.00	52.00	1	5,100	0.02%
2018/10/15	4	51.53	4	51.55	52.30	0	5,019	0.00%
2018/10/12	4	47.85	4	48.43	50.30	0	4,964	0.00%
2018/10/11	7	45.55	5	45.65	45.85	2	4,975	0.04%
2018/10/09	1	47.90	1	46.60	49.15	0	5,136	0.00%
2018/10/08	11	47.45	15	46.66	46.75	-4	5,247	-0.08%
2018/10/05	10	49.20	10	48.40	48.20	0	5,226	0.00%
2018/10/04	10	49.25	10	49.45	49.10	0	5,070	0.00%
2018/10/03	2	50.40	2	51.00	49.80	0	5,002	0.00%
2018/10/02	2	54.70	2	56.00	52.20	0	4,807	0.00%
2018/10/01	2	57.15	1	57.90	58.00	1	4,553	0.02%
2018/09/28	11	57.78	11	57.03	57.60	0	4,405	0.00%
2018/09/27	1	57.80	0	0.00	57.60	1	4,125	0.02%
2018/09/19	3	52.23	3	51.80	51.00	0	3,573	0.00%
2018/09/18	2	51.90	2	50.90	50.90	0	3,507	0.00%
2018/09/05	6	53.05	6	52.72	53.10	0	3,102	0.00%
2018/09/04	2	49.65	2	51.20	52.80	0	2,951	0.00%
2018/08/23	1	48.45	0	0.00	47.55	1	2,894	0.03%
2018/08/20	2	49.80	0	0.00	48.60	2	2,859	0.07%
2018/08/17	3	51.30	5	51.44	50.20	-2	2,854	-0.07%
2018/08/16	6	49.59	4	50.63	50.00	2	2,813	0.07%
2018/08/15	3	50.23	5	50.12	49.80	-2	2,795	-0.07%
2018/08/14	0	0.00	1	51.10	51.10	-1	2,802	-0.04%
2018/08/13	6	51.13	1	51.20	51.00	5	2,785	0.18%
2018/08/10	7	54.07	7	54.44	54.30	0	2,749	0.00%
2018/08/09	2	53.00	5	54.22	55.80	-3	2,661	-0.11%
2018/08/08	1	54.00	1	53.70	52.50	0	2,573	0.00%
2018/08/06	2	54.45	1	53.50	53.50	1	2,553	0.04%
2018/08/03	1	56.10	1	56.30	55.10	0	2,541	0.00%
2018/08/02	7	55.06	5	55.74	54.20	2	2,515	0.08%
2018/08/01	4	56.35	2	57.50	55.30	2	2,531	0.08%
2018/07/31	3	56.33	2	56.70	57.30	1	2,472	0.04%
2018/07/30	8	55.56	5	55.40	56.70	3	2,388	0.13%
2018/07/27	1	55.50	0	0.00	54.50	1	2,274	0.04%
2018/07/26	1	51.70	1	51.90	52.10	0	2,063	0.00%
2018/07/25	5	51.32	9	51.40	51.80	-4	2,026	-0.20%
2018/07/24	0	0.00	1	51.50	51.00	-1	1,968	-0.05%
2018/07/23	8	50.32	7	48.37	51.30	1	1,865	0.05%
2018/07/20	5	49.40	0	0.00	49.20	5	1,762	0.28%
2018/07/19	1	49.50	1	49.25	49.85	0	1,736	0.00%
2018/07/18	1	48.75	2	48.90	50.00	-1	1,711	-0.06%
2018/07/17	5	49.49	4	49.65	49.20	1	1,624	0.06%
2018/07/16	7	46.31	34	47.26	48.00	-27	1,439	-1.88%
2018/07/13	0	0.00	7	43.34	43.65	-7	1,376	-0.51%
2018/07/11	1	39.55	1	39.75	40.05	0	1,347	0.00%
2018/07/10	0	0.00	1	40.15	39.85	-1	1,364	-0.07%
2018/07/06	1	39.00	1	39.15	39.15	0	1,422	0.00%
2018/07/05	1	40.05	4	39.80	39.80	-3	1,443	-0.21%
2018/07/04	1	40.05	2	40.48	41.25	-1	1,493	-0.07%
2018/07/03	2	40.70	2	40.95	40.95	0	1,538	0.00%
2018/07/02	1	40.20	1	40.15	40.15	0	1,523	0.00%
2018/06/29	2	39.98	2	40.13	40.10	0	1,545	0.00%
2018/06/28	2	40.85	3	40.32	40.10	-1	1,545	-0.06%
2018/06/25	1	38.05	0	0.00	37.95	1	1,522	0.07%
2018/06/22	1	38.40	0	0.00	38.05	1	1,545	0.06%
2018/06/21	1	38.25	1	38.35	38.50	0	1,562	0.00%
2018/06/20	1	38.10	0	0.00	38.10	1	1,639	0.06%
2018/06/15	3	39.20	1	39.65	39.20	2	1,667	0.12%
2018/06/12	0	0.00	1	39.85	39.70	-1	1,681	-0.06%
2018/06/06	1	39.90	1	39.65	39.65	0	1,749	0.00%
2018/06/04	1	39.75	1	40.05	40.00	0	1,773	0.00%
2018/06/01	1	41.00	6	40.80	40.60	-5	1,853	-0.27%
2018/05/31	2	42.00	0	0.00	41.40	2	1,899	0.11%
2018/05/30	1	38.50	1	38.60	38.60	0	1,857	0.00%
2018/05/29	2	39.88	0	0.00	38.95	2	1,868	0.11%
2018/05/25	4	39.36	1	40.00	39.85	3	1,886	0.16%
2018/05/23	2	39.45	4	39.05	38.50	-2	1,942	-0.10%
2018/05/22	6	38.27	0	0.00	38.45	6	1,988	0.30%
2018/05/21	0	0.00	4	39.85	39.70	-4	1,971	-0.20%
2018/05/18	21	40.04	20	40.11	39.90	1	1,976	0.05%
2018/05/16	1	42.15	1	42.20	42.20	0	1,997	0.00%
2018/05/15	1	42.05	3	42.10	42.00	-2	2,006	-0.10%
2018/05/14	2	42.43	1	43.20	43.15	1	2,059	0.05%
2018/05/09	4	42.39	10	42.18	41.70	-6	2,040	-0.29%
2018/05/08	1	46.00	0	0.00	45.25	1	1,991	0.05%
2018/05/04	12	45.73	2	45.45	45.10	10	2,057	0.49%
2018/05/03	0	0.00	1	44.40	44.45	-1	2,078	-0.05%
2018/05/02	1	44.10	1	44.30	44.20	0	2,078	0.00%
2018/04/30	2	44.05	1	44.45	44.15	1	2,094	0.05%
2018/04/24	3	45.58	2	45.43	45.10	1	2,142	0.05%
2018/04/23	2	48.60	2	47.45	47.25	0	2,131	0.00%
2018/04/20	5	49.63	1	49.30	49.00	4	2,135	0.19%
2018/04/19	9	48.39	9	48.01	49.85	0	2,076	0.00%
2018/04/18	2	46.63	0	0.00	46.30	2	1,996	0.10%
2018/04/16	0	0.00	1	46.45	46.25	-1	2,061	-0.05%
2018/04/13	2	47.60	1	47.10	46.85	1	2,211	0.05%
2018/04/12	1	47.05	2	47.38	47.60	-1	2,323	-0.04%
2018/04/11	1	47.00	2	46.85	46.35	-1	2,416	-0.04%
2018/04/10	2	46.63	2	47.30	46.90	0	2,425	0.00%
2018/04/09	0	0.00	1	46.00	45.90	-1	2,401	-0.04%
2018/04/03	1	43.30	1	43.40	44.35	0	2,396	0.00%
2018/04/02	1	42.45	1	43.50	43.50	0	2,474	0.00%
2018/03/30	1	41.35	1	41.45	41.30	0	2,523	0.00%
2018/03/29	1	41.50	1	41.25	41.25	0	2,586	0.00%
2018/03/26	2	39.85	2	40.20	40.50	0	2,712	0.00%
2018/03/23	2	40.53	1	40.90	40.20	1	2,830	0.04%
2018/03/15	2	45.68	2	45.20	45.20	0	2,969	0.00%
2018/03/14	1	46.70	1	46.70	46.35	0	3,062	0.00%
2018/03/08	1	47.20	0	0.00	47.45	1	3,334	0.03%
2018/03/07	5	48.30	4	48.20	48.00	1	3,415	0.03%
2018/03/02	1	44.20	1	44.60	44.40	0	3,376	0.00%
2018/03/01	0	0.00	10	44.20	44.20	-10	3,379	-0.30%
2018/02/23	2	45.28	2	45.50	45.00	0	3,575	0.00%
2018/02/22	39	44.11	40	44.63	44.70	-1	3,631	-0.03%
2018/02/05	0	0.00	6	42.23	44.15	-6	3,601	-0.17%
2018/02/01	0	0.00	3	43.80	43.70	-3	3,651	-0.08%
2018/01/29	1	43.20	12	43.20	43.05	-11	3,855	-0.29%
2018/01/26	6	44.22	7	44.92	45.00	-1	3,861	-0.03%
2018/01/25	2	46.40	1	46.40	46.20	1	3,873	0.03%
2018/01/24	0	0.00	1	46.75	46.50	-1	4,002	-0.02%
2018/01/23	5	47.15	0	0.00	46.35	5	4,184	0.12%
2018/01/22	1	46.70	1	46.90	46.90	0	4,237	0.00%
2018/01/19	1	48.25	2	47.93	47.65	-1	4,266	-0.02%
2018/01/18	11	47.00	1	46.80	46.80	10	4,299	0.23%
2018/01/16	1	47.10	1	47.55	47.55	0	4,483	0.00%
2018/01/15	2	48.50	0	0.00	48.00	2	4,598	0.04%
2018/01/12	2	48.08	1	48.80	48.40	1	5,026	0.02%
2018/01/11	5	48.50	5	48.05	48.05	0	5,094	0.00%
2018/01/10	2	48.65	0	0.00	47.20	2	5,163	0.04%
2018/01/09	4	47.06	17	46.58	47.20	-13	5,241	-0.25%
2018/01/08	7	51.26	1	50.10	50.10	6	5,143	0.12%
2018/01/05	3	53.80	3	54.73	54.50	0	5,068	0.00%
2018/01/03	1	52.30	2	52.50	51.00	-1	5,119	-0.02%
2018/01/02	11	50.88	10	51.12	52.30	1	5,233	0.02%