亞德客-KY (1590)-元大-六合券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
846
漲跌
▲15
漲幅
+1.81%
成交量
633張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	857.00	0	0.00	846.00	0.1	751	0.01%
2024/12/16	0.1	837.00	0	0.00	831.00	0.1	749	0.01%
2024/12/13	0	844.00	0	0.00	840.00	0	746	0.00%
2024/12/12	0.1	839.19	0	0.00	833.00	0.1	746	0.01%
2024/12/11	0	863.50	0	0.00	855.00	0	739	0.00%
2024/12/10	1.1	868.91	1.1	883.69	867.00	-0.1	734	-0.01%
2024/12/09	0	0.00	0	842.15	825.00	0	717	0.00%
2024/12/05	0.1	797.00	0	0.00	795.00	0.1	720	0.01%
2024/12/04	0.1	798.00	0	0.00	800.00	0.1	714	0.01%
2024/12/03	0	792.00	0	0.00	795.00	0	714	0.00%
2024/12/02	1	795.00	0	0.00	791.00	1	710	0.14%
2024/11/29	0	793.00	0	814.00	790.00	0	706	0.00%
2024/11/27	0.2	805.68	0	0.00	795.00	0.2	706	0.03%
2024/11/26	0	832.50	0	0.00	812.00	0	708	0.00%
2024/11/25	0	0.00	0	831.00	834.00	0	709	0.00%
2024/11/22	0.1	830.00	0	0.00	825.00	0.1	705	0.02%
2024/11/21	0	814.00	0	0.00	829.00	0	703	0.00%
2024/11/20	0.1	829.62	0	0.00	823.00	0.1	698	0.02%
2024/11/19	0	835.00	0	0.00	846.00	0	702	0.00%
2024/11/15	0	846.00	0	0.00	847.00	0	698	0.00%
2024/11/14	0	870.00	0	0.00	859.00	0	694	0.00%
2024/11/12	0.3	896.23	0	0.00	876.00	0.3	680	0.04%
2024/11/07	0	0.00	0.2	941.50	940.00	-0.2	668	-0.03%
2024/11/06	0	0.00	0	928.00	947.00	0	672	0.00%
2024/11/01	0	0.00	0	913.00	908.00	0	671	0.00%
2024/10/29	0	897.00	0	0.00	902.00	0	659	0.00%
2024/10/22	0.1	916.00	0	0.00	914.00	0.1	728	0.01%
2024/10/21	0	0.00	0.1	937.00	930.00	-0.1	725	-0.01%
2024/10/18	0.1	904.00	0.1	922.00	910.00	-0.1	714	-0.01%
2024/10/16	0.2	905.50	0	0.00	913.00	0.2	706	0.03%
2024/10/15	0	0.00	0.1	953.00	940.00	-0.1	697	-0.01%
2024/10/14	0	0.00	0	925.00	931.00	0	686	0.00%
2024/10/11	0.1	933.00	0	0.00	923.00	0.1	676	0.01%
2024/10/09	0.1	935.00	0	0.00	971.00	0.1	670	0.01%
2024/10/08	1.1	946.55	0	0.00	955.00	1.1	661	0.17%
2024/10/07	0	0.00	1	990.10	1015.00	-1	645	-0.16%
2024/10/04	2	966.25	2.1	966.23	999.00	-0.1	626	-0.01%
2024/10/01	0	954.00	0	0.00	915.00	0	590	0.00%
2024/09/30	0.1	925.94	0	0.00	913.00	0.1	571	0.01%
2024/09/27	0	0.00	0.3	924.27	939.00	-0.3	553	-0.06%
2024/09/26	0	850.00	14.1	854.59	854.00	-14.1	553	-2.54%
2024/09/25	11.1	882.59	4.2	884.26	874.00	6.9	557	1.24%
2024/09/24	5	815.40	0	818.00	819.00	5	557	0.90%
2024/09/23	2	805.54	0	808.00	806.00	2	557	0.36%
2024/09/20	1	801.00	0	799.92	783.00	1	556	0.18%
2024/09/19	0.1	756.11	0	0.00	769.00	0.1	546	0.01%
2024/09/18	0.1	764.98	0	0.00	761.00	0.1	534	0.02%
2024/09/16	0	779.75	0	0.00	774.00	0	544	0.00%
2024/09/13	1	786.00	0	0.00	789.00	1	542	0.18%
2024/09/11	0	0.00	1	780.00	784.00	-1	541	-0.18%
2024/09/10	1	768.00	0	762.00	763.00	1	537	0.18%
2024/09/09	0.1	778.40	0	0.00	776.00	0.1	530	0.01%
2024/09/05	0.1	822.92	0	0.00	810.00	0.1	533	0.02%
2024/09/04	0	822.91	0	0.00	808.00	0	542	0.01%
2024/08/30	0	866.50	0	863.50	865.00	0	538	0.00%
2024/08/29	0	848.00	0	0.00	849.00	0	536	0.00%
2024/08/28	0	852.00	0	0.00	850.00	0	538	0.00%
2024/08/27	0	881.75	0	0.00	874.00	0	543	0.00%
2024/08/26	0	858.00	0	0.00	861.00	0	552	0.00%
2024/08/22	0	0.00	0.6	863.53	852.00	-0.6	572	-0.10%
2024/08/21	0	0.00	0.3	864.20	864.00	-0.3	578	-0.04%
2024/08/20	0	859.00	0.1	860.08	860.00	0	571	-0.01%
2024/08/16	0	805.49	0	0.00	803.00	0	558	0.01%
2024/08/15	0	804.00	0	0.00	802.00	0	558	0.00%
2024/08/14	0	810.00	0	0.00	805.00	0	565	0.00%
2024/08/12	0.1	811.00	0	0.00	803.00	0.1	575	0.01%
2024/08/07	0	798.00	0	0.00	798.00	0	573	0.00%
2024/08/06	0	770.00	0	0.00	775.00	0	568	0.00%
2024/08/05	0.2	745.91	0	0.00	759.00	0.2	569	0.04%
2024/08/02	0.1	830.51	0	0.00	827.00	0.1	565	0.02%
2024/07/31	0.1	827.85	0	0.00	837.00	0.1	567	0.01%
2024/07/30	0.2	834.79	0	0.00	840.00	0.2	566	0.04%
2024/07/29	0	861.25	0	909.00	860.00	0	541	0.00%
2024/07/26	0.4	873.03	0	0.00	873.00	0.4	519	0.07%
2024/07/23	0	970.00	0	0.00	970.00	0	514	0.00%
2024/07/19	0	972.00	0	0.00	970.00	0	516	0.00%
2024/07/18	0	980.33	0	0.00	976.00	0	517	0.00%
2024/07/17	0	977.67	0	0.00	972.00	0	517	0.00%
2024/07/12	0	981.00	0	983.00	980.00	0	536	0.00%
2024/07/11	0	989.00	0	0.00	988.00	0	545	0.00%
2024/07/10	0	986.00	0	0.00	985.00	0	545	0.00%
2024/07/09	0.1	1000.00	1	1005.00	995.00	-0.9	545	-0.16%
2024/07/05	0	1015.00	0	0.00	1010.00	0	544	0.00%
2024/07/04	0	1015.00	0	1010.00	1015.00	0	558	0.00%
2024/07/03	0	990.00	0	0.00	993.00	0	568	0.00%
2024/07/02	0	967.00	0	0.00	972.00	0	574	0.00%
2024/06/28	1	990.01	0	0.00	988.00	1	562	0.18%
2024/06/19	0	0.00	1	1050.00	1040.00	-1	558	-0.18%
2024/06/18	0	0.00	0	1040.63	1040.00	0	558	0.00%
2024/06/14	0	1050.00	1	1050.00	1050.00	-1	564	-0.18%
2024/06/13	0	1035.00	0	0.00	1025.00	0	563	0.00%
2024/06/12	1	990.02	0	0.00	991.00	1	561	0.18%
2024/06/11	0	985.50	0	0.00	980.00	0	563	0.00%
2024/05/29	1	1044.99	0	1060.00	1030.00	1	592	0.17%
2024/05/28	0	1105.00	0	0.00	1085.00	0	602	0.00%
2024/05/23	0	1135.00	0	0.00	1120.00	0	617	0.00%
2024/05/16	0.1	1155.00	0	0.00	1160.00	0.1	639	0.02%
2024/05/15	0	1190.00	0	0.00	1180.00	0	640	0.00%
2024/05/13	0	0.00	0	1175.00	1175.00	0	664	0.00%
2024/05/10	0	1158.13	0	0.00	1165.00	0	669	0.00%
2024/05/07	0	1110.00	0	0.00	1100.00	0	728	0.00%
2024/04/30	0	1170.00	0	0.00	1160.00	0	712	0.00%
2024/04/29	0	1140.00	0	0.00	1145.00	0	708	0.00%
2024/04/26	0	0.00	0.2	1135.00	1140.00	-0.2	706	-0.02%
2024/04/25	0	0.00	0	1100.00	1105.00	0	712	0.00%
2024/04/16	0	1100.00	0	0.00	1080.00	0	701	0.00%
2024/04/11	0	1155.00	0	0.00	1155.00	0	689	0.00%
2024/03/27	0	1125.00	0	0.00	1120.00	0	630	0.00%
2024/03/26	0	1115.00	0	0.00	1110.00	0	625	0.00%
2024/03/15	0	1060.00	0	1065.00	1070.00	0	663	0.00%
2024/03/14	0	1035.00	0	0.00	1045.00	0	660	0.00%
2024/03/13	1	1079.96	1	1065.00	1055.00	0	659	0.00%
2024/03/11	0	1055.00	0	0.00	1065.00	0	662	0.00%
2024/03/08	0	1075.00	0	0.00	1065.00	0	667	0.00%
2024/03/07	0	1100.00	0	0.00	1105.00	0	657	0.00%
2024/03/05	0	0.00	0.1	1115.00	1115.00	-0.1	662	-0.01%
2024/02/26	0	0.00	0	1090.00	1085.00	0	598	0.00%
2024/02/23	0	0.00	0	1060.00	1060.00	0	596	0.00%
2024/02/22	0	0.00	0	1080.00	1085.00	0	591	0.00%
2024/02/19	0	0.00	0	1052.86	1075.00	0	562	-0.01%
2024/02/15	0	975.00	0	0.00	998.00	0	549	0.00%
2024/02/02	0	1010.00	0	1019.29	1005.00	0	524	-0.01%
2024/02/01	1	1010.00	1.4	1008.29	1005.00	-0.4	517	-0.08%
2024/01/31	0	947.50	0	0.00	940.00	0	476	0.00%
2024/01/30	0.1	961.08	0	0.00	965.00	0.1	468	0.01%
2024/01/29	0	982.00	0	0.00	983.00	0	457	0.00%
2024/01/24	0	0.00	0	983.00	983.00	0	474	0.00%
2024/01/18	0.1	964.00	0	0.00	950.00	0.1	505	0.02%
2024/01/17	0	936.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0.1	942.00	0	0.00	946.00	0.1	501	0.01%
2024/01/12	0	962.00	0	0.00	960.00	0	501	0.00%
2024/01/11	0	960.00	0	0.00	958.00	0	510	0.00%
2024/01/10	0	961.00	0	0.00	966.00	0	523	0.00%
2024/01/09	0	958.00	0	0.00	960.00	0	526	0.00%
2024/01/08	0.1	952.00	0	0.00	951.00	0.1	533	0.02%
2024/01/05	0	949.00	0	0.00	932.00	0	549	0.00%
2024/01/04	0.1	948.31	0	0.00	946.00	0.1	551	0.02%
2024/01/03	0	971.00	0	0.00	964.00	0	555	0.00%
2023/12/28	0	1020.00	0	0.00	1020.00	0	559	0.00%
2023/12/27	0	1025.00	0	0.00	1015.00	0	562	0.00%
2023/12/25	0	0.00	0	1035.00	1035.00	0	566	0.00%
2023/12/21	0.1	1005.10	0	0.00	1005.00	0.1	574	0.01%
2023/12/20	0	1010.00	0	0.00	1010.00	0	577	0.00%
2023/12/19	0	989.94	0	0.00	988.00	0	580	0.00%
2023/12/18	0	990.50	0	0.00	989.00	0	589	0.00%
2023/12/15	0	1004.00	0	0.00	1000.00	0	581	0.00%
2023/12/14	0	998.00	0	0.00	1000.00	0	555	0.00%
2023/12/12	0	0.00	0	1005.00	1005.00	0	547	0.00%
2023/12/11	0	1030.00	0	0.00	1030.00	0	544	0.00%
2023/12/08	0	1010.00	0	0.00	1010.00	0	545	0.00%
2023/12/07	0.1	1005.00	0	0.00	1000.00	0.1	542	0.02%
2023/12/06	0	1020.00	0	0.00	1010.00	0	535	0.00%
2023/12/01	0.1	1035.00	0	0.00	1035.00	0.1	517	0.02%
2023/11/24	0	1065.00	0	0.00	1085.00	0	498	0.00%
2023/11/17	0	1095.00	0	1110.00	1100.00	0	484	0.00%
2023/11/15	0	1090.00	0	0.00	1085.00	0	488	0.00%
2023/11/07	0	0.00	0.2	1100.00	1100.00	-0.2	525	-0.04%
2023/11/03	0	1040.00	0	0.00	1040.00	0	526	0.00%
2023/11/01	0	0.00	0	1025.00	1020.00	0	533	0.00%
2023/10/30	0	0.00	0	1100.00	1090.00	0	530	0.00%
2023/10/27	0	0.00	0	1095.00	1100.00	0	530	0.00%
2023/10/24	0	0.00	0	1025.00	1035.00	0	549	0.00%
2023/10/18	0	0.00	0.1	1080.00	1105.00	-0.1	551	-0.02%
2023/10/16	0	0.00	0	1070.00	1070.00	0	543	-0.01%
2023/10/13	0	0.00	1.1	1080.25	1075.00	-1.1	553	-0.19%
2023/10/12	0	0.00	1	1025.00	1025.00	-1	554	-0.18%
2023/09/27	2	994.50	2	994.00	991.00	0	550	0.00%
2023/09/15	0	0.00	0	955.00	958.00	0	538	0.00%
2023/09/14	0	0.00	0	960.00	964.00	0	538	0.00%
2023/09/05	0	0.00	0	960.00	951.00	0	597	0.00%
2023/08/30	0	0.00	0.1	913.89	913.00	-0.1	608	-0.02%
2023/08/28	0	0.00	0	874.00	877.00	0	628	0.00%
2023/08/25	0	870.00	0	0.00	860.00	0	650	0.00%
2023/08/24	0	882.75	0	911.00	884.00	0	653	0.00%
2023/08/23	0	0.00	0	895.00	885.00	0	655	0.00%
2023/08/22	0	874.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	885.00	0	888.00	882.00	0	663	0.00%
2023/08/16	0	898.00	0	904.00	907.00	0	658	0.00%
2023/08/15	0	899.38	0	0.00	887.00	0	647	0.00%
2023/08/10	0	947.00	0	0.00	949.00	0	633	0.00%
2023/08/04	0	0.00	0	986.00	983.00	0	631	0.00%
2023/08/02	0	0.00	0	990.00	977.00	0	626	0.00%
2023/08/01	0	0.00	0	972.00	963.00	0	620	0.00%
2023/07/31	1	900.01	1	910.00	932.00	0	617	0.00%
2023/07/28	0	938.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	952.00	0	0.00	952.00	0	583	0.00%
2023/07/26	0	990.00	0	0.00	978.00	0	593	0.00%
2023/07/21	0	966.00	0	0.00	960.00	0	650	0.00%
2023/07/19	0	960.00	0	0.00	961.00	0	653	0.00%
2023/07/18	0	956.00	0	0.00	951.00	0	657	0.00%
2023/07/17	0.1	965.46	0	0.00	966.00	0.1	653	0.02%
2023/07/13	0	995.00	0	0.00	980.00	0	638	0.00%
2023/07/12	0	1000.00	0	0.00	1000.00	0	634	0.00%
2023/07/07	0	990.48	0	0.00	977.00	0	654	0.00%
2023/07/06	0	1025.00	0	0.00	1010.00	0	650	0.00%
2023/07/04	0	1015.00	0	0.00	1015.00	0	654	0.00%
2023/06/27	0	1030.00	0	0.00	1010.00	0	680	0.00%
2023/06/19	0	1020.00	0	1060.00	1030.00	0	681	0.00%
2023/06/16	2	1040.04	0	0.00	1030.00	2	682	0.30%
2023/06/15	0	1052.50	0	0.00	1065.00	0	677	0.00%
2023/06/14	1	1035.00	1	1050.00	1050.00	0	679	0.00%
2023/06/13	1	1034.80	1	1025.00	1025.00	0	679	0.00%
2023/06/12	0	1010.00	0	0.00	1020.00	0	673	0.00%
2023/06/09	0	1005.00	0	0.00	1000.00	0	673	0.00%
2023/06/08	0	0.00	0	1040.00	1000.00	0	664	0.00%
2023/06/07	1	1004.93	0	1035.00	1005.00	1	666	0.15%
2023/06/06	0	1015.00	0	0.00	1015.00	0	667	0.00%
2023/06/02	0	990.00	0	0.00	1000.00	0	666	0.00%
2023/06/01	0	985.10	0	0.00	981.00	0	665	0.00%
2023/05/31	0	1004.14	0	0.00	992.00	0	650	0.00%
2023/05/30	0	1025.00	0	1040.00	1030.00	0	631	0.00%
2023/05/25	0	1030.12	0	0.00	1035.00	0	646	0.01%
2023/05/22	0	0.00	0.3	1079.00	1075.00	-0.3	656	-0.04%
2023/05/16	0	0.00	0	1070.00	1060.00	0	668	0.00%
2023/05/12	0.1	1010.00	0	0.00	1010.00	0.1	672	0.01%
2023/05/11	0.1	1010.00	0	0.00	1005.00	0.1	694	0.01%
2023/05/10	0	1029.52	0	0.00	1015.00	0	693	0.00%
2023/05/09	0.1	1025.00	1	1025.00	1045.00	-0.9	692	-0.13%
2023/05/05	0.1	1060.00	0	0.00	1070.00	0.1	700	0.01%
2023/05/03	0.1	1065.00	0	0.00	1065.00	0.1	717	0.01%
2023/04/27	1	1115.00	0	0.00	1100.00	1	728	0.14%
2023/04/20	0	1150.00	0	0.00	1120.00	0	691	0.00%
2023/04/18	0.1	1155.00	0	0.00	1165.00	0.1	708	0.01%
2023/04/12	0	0.00	0.1	1225.00	1240.00	-0.1	705	-0.02%
2023/04/11	0	0.00	0	1204.71	1200.00	0	696	0.00%
2023/04/07	0	1145.00	0	0.00	1145.00	0	691	0.00%
2023/04/06	0	1140.00	0	0.00	1150.00	0	685	0.00%
2023/03/30	0	0.00	0	1215.00	1205.00	0	669	-0.01%
2023/03/21	0.2	1110.00	0	0.00	1105.00	0.2	658	0.03%
2023/03/07	0	0.00	0.2	1145.00	1145.00	-0.2	670	-0.03%
2023/03/03	0	0.00	0	1110.00	1100.00	0	664	0.00%
2023/02/22	0	1100.00	0	0.00	1110.00	0	665	0.00%
2023/02/20	0	1035.00	0	0.00	1055.00	0	680	0.00%
2023/02/14	0.2	1075.00	0	0.00	1075.00	0.2	705	0.03%
2023/02/09	0	0.00	0.1	1090.00	1115.00	-0.1	702	-0.01%
2023/02/06	0	0.00	0.5	1090.00	1085.00	-0.5	666	-0.08%
2023/02/02	0.5	1031.00	0	1040.00	1055.00	0.5	653	0.08%
2023/01/31	0	1010.00	0	0.00	1020.00	0	653	0.00%
2023/01/30	0	0.00	0.5	1029.98	1020.00	-0.5	647	-0.08%
2023/01/17	0	1005.00	0	0.00	999.00	0	630	0.00%
2023/01/13	0.5	975.79	0	0.00	971.00	0.5	618	0.09%
2023/01/12	0	0.00	0	995.00	1005.00	0	613	0.00%
2023/01/10	0	974.00	0	0.00	982.00	0	602	0.00%
2023/01/09	0	0.00	0.3	981.94	993.00	-0.3	600	-0.05%
2023/01/06	0	917.00	0	0.00	917.00	0	588	0.00%
2023/01/05	0	896.50	0	0.00	904.00	0	578	0.00%
2023/01/04	0	914.00	0	0.00	915.00	0	575	0.00%
2022/12/30	0	925.00	0	0.00	931.00	0	574	0.00%
2022/12/28	0	0.00	0	943.00	933.00	0	580	0.00%
2022/12/27	0	0.00	0	936.00	934.00	0	580	0.00%
2022/12/26	0	923.33	0	925.00	933.00	0	586	0.00%
2022/12/20	0	909.00	0	0.00	890.00	0	617	0.00%
2022/12/19	0	923.00	0	0.00	926.00	0	625	0.00%
2022/12/16	0	895.00	0	0.00	930.00	0	628	0.00%
2022/12/15	0	918.50	0	0.00	926.00	0	623	0.00%
2022/12/13	0	949.00	0	0.00	943.00	0	616	0.00%
2022/12/08	0.1	913.00	0	0.00	931.00	0.1	629	0.02%
2022/12/07	0.1	950.00	0	0.00	958.00	0.1	615	0.02%
2022/12/02	0.1	962.00	0	0.00	984.00	0.1	610	0.02%
2022/11/25	1	912.00	1.1	915.55	916.00	-0.1	571	-0.02%
2022/11/18	0.1	844.00	0	0.00	845.00	0.1	561	0.02%
2022/11/15	1	909.00	1	911.00	911.00	0	536	0.00%
2022/10/27	0	0.00	0	700.00	708.00	0	521	0.00%
2022/10/25	0	681.00	0	0.00	653.00	0	511	0.00%
2022/10/13	0	0.00	0	695.00	689.00	0	533	0.00%
2022/10/11	0	702.00	0	0.00	690.00	0	532	0.00%
2022/09/30	0	735.00	0	0.00	732.00	0	551	0.00%
2022/09/27	0	744.00	0	0.00	748.00	0	554	0.00%
2022/09/23	0	0.00	0	782.00	778.00	0	546	0.00%
2022/09/22	0	779.00	0	0.00	792.00	0	546	0.00%
2022/09/21	0	0.00	0	796.00	797.00	0	544	0.00%
2022/09/19	1	788.98	1	777.00	789.00	0	562	0.00%
2022/08/08	0	0.00	0	792.00	796.00	0	709	0.00%
2022/08/04	1	758.00	1	767.00	749.00	0	691	0.00%
2022/07/28	0	0.00	0	849.00	854.00	0	665	0.00%
2022/07/27	0	803.00	0	0.00	832.00	0	662	0.00%
2022/07/14	1	898.00	1	867.00	899.00	0	683	0.00%
2022/06/17	0	976.00	0	0.00	963.00	0	606	0.00%
2022/06/07	0	0.00	0.3	980.00	997.00	-0.3	573	-0.05%
2022/05/31	0	0.00	1	943.00	950.00	-1	535	-0.19%
2022/05/27	0	0.00	0	885.00	905.00	0	503	0.00%
2022/05/25	0	0.00	0	863.00	847.00	0	503	0.00%
2022/05/19	1	861.00	1	852.00	852.00	0	513	0.00%
2022/05/12	1	803.00	1	814.00	805.00	0	513	0.00%
2022/05/11	0	0.00	0	825.00	827.00	0	511	0.00%
2022/05/10	0	797.00	0	0.00	801.00	0	512	0.00%
2022/05/06	1	806.00	1	816.00	816.00	0	516	0.00%
2022/04/27	0.2	795.00	0	0.00	805.00	0.2	519	0.04%
2022/04/22	1.1	828.20	0	0.00	828.00	1.1	494	0.22%
2022/04/15	0	891.00	0	0.00	871.00	0	507	0.00%
2022/04/13	0	0.00	0	905.00	900.00	0	526	0.00%
2022/04/12	0	893.00	0	0.00	891.00	0	531	0.00%
2022/04/07	0	0.00	0.5	938.00	921.00	-0.5	524	-0.10%
2022/04/01	0.5	931.00	0	0.00	924.00	0.5	508	0.10%
2022/03/18	0	0.00	0.7	912.10	918.00	-0.7	535	-0.13%
2022/03/17	0	0.00	0	892.00	897.00	0	520	0.00%
2022/03/15	0	805.00	0	0.00	807.00	0	502	0.00%
2022/03/14	0.3	848.96	0	0.00	842.00	0.3	507	0.06%
2022/03/11	0.1	885.00	0	0.00	889.00	0.1	511	0.02%
2022/03/09	0.1	852.00	0	0.00	874.00	0.1	511	0.02%
2022/03/08	0.1	878.00	0	0.00	865.00	0.1	512	0.02%
2022/03/07	0.1	897.06	0	0.00	890.00	0.1	513	0.02%
2022/02/24	0	0.00	1	940.00	926.00	-1	522	-0.19%
2022/02/22	1	916.00	0	0.00	921.00	1	524	0.19%
2022/02/10	0	0.00	0	938.00	938.00	0	601	0.00%
2022/01/20	0	0.00	0.1	954.00	969.00	-0.1	631	-0.02%
2021/12/20	0	0.00	0.2	928.00	935.00	-0.2	831	-0.02%
2021/12/17	0	0.00	1	920.02	930.00	-1	837	-0.12%
2021/12/16	1	907.00	0	910.00	910.00	1	838	0.12%
2021/12/14	0	0.00	1	900.00	900.00	-1	860	-0.12%
2021/11/26	1	817.00	1	821.00	819.00	0	963	0.00%
2021/11/25	0.3	833.92	0	0.00	833.00	0.3	965	0.03%
2021/11/24	0	834.00	1	837.00	836.00	-1	969	-0.10%
2021/11/23	0	860.00	0	848.65	846.00	0	978	0.00%
2021/11/18	0	828.00	0	835.00	833.00	0	1,011	0.00%
2021/11/11	0	778.00	0	0.00	782.00	0	1,029	0.00%
2021/11/10	0.4	753.50	0	0.00	750.00	0.4	1,019	0.04%
2021/11/09	0.3	769.30	0	0.00	767.00	0.3	1,010	0.03%
2021/11/08	0.3	791.42	0	0.00	799.00	0.3	987	0.03%
2021/11/03	0.1	840.00	0	0.00	840.00	0.1	948	0.01%
2021/11/02	0	856.00	0	0.00	851.00	0	972	0.00%
2021/10/27	0	0.00	1	864.92	869.00	-1	994	-0.10%
2021/10/25	0	822.00	0	0.00	815.00	0	1,008	0.00%
2021/10/22	0	0.00	1	835.00	826.00	-1	1,018	-0.10%
2021/10/18	0	0.00	0	845.00	844.00	0	1,035	0.00%
2021/10/15	0	0.00	0	839.00	845.00	0	1,038	0.00%
2021/10/14	0	0.00	1	816.01	814.00	-1	1,033	-0.10%
2021/10/13	0	0.00	1	804.06	797.00	-1	1,031	-0.10%
2021/10/12	1.1	781.32	0	0.00	777.00	1.1	1,008	0.11%
2021/10/08	0	817.00	0	800.00	816.00	0	996	0.00%
2021/10/07	0	804.00	0	0.00	804.00	0	988	0.00%
2021/10/05	2.2	756.85	1	766.00	772.00	1.2	969	0.12%
2021/10/04	0.1	790.57	0	0.00	783.00	0.1	954	0.01%
2021/10/01	1.2	805.61	0	0.00	790.00	1.2	945	0.13%
2021/09/30	0.1	881.00	0	0.00	875.00	0.1	920	0.01%
2021/09/29	0	0.00	0.1	897.00	887.00	-0.1	911	-0.01%
2021/09/28	0	890.00	0	0.00	905.00	0	896	0.00%
2021/09/27	0.1	867.00	0	0.00	879.00	0.1	894	0.01%
2021/09/24	0	953.00	0	0.00	950.00	0	867	0.00%
2021/09/23	0	0.00	1	995.00	980.00	-1	859	-0.12%
2021/09/10	1	924.00	0	0.00	927.00	1	836	0.12%
2021/09/09	0	0.00	0.7	935.71	924.00	-0.7	831	-0.08%
2021/09/06	0.1	851.00	0	0.00	840.00	0.1	787	0.01%
2021/09/03	1	907.00	1	865.00	862.00	0	782	0.00%
2021/09/02	0	0.00	0	909.60	904.00	0	772	0.00%
2021/08/31	0	847.50	0	938.00	845.00	0	754	0.00%
2021/08/26	0	852.00	0	870.00	855.00	0	739	0.00%
2021/08/25	0	0.00	1	858.00	862.00	-1	721	-0.14%
2021/08/24	0.2	849.65	0	889.00	839.00	0.2	708	0.02%
2021/08/23	0	0.00	1	849.10	871.00	-1	707	-0.14%
2021/08/20	1	851.02	0	0.00	844.00	1	699	0.14%
2021/08/19	0.1	870.00	0	0.00	867.00	0.1	702	0.01%
2021/08/18	0.1	874.40	0	0.00	883.00	0.1	699	0.01%
2021/08/17	0.1	872.66	0	0.00	882.00	0.1	690	0.02%
2021/08/11	0	0.00	0	936.23	935.00	0	673	0.00%
2021/08/09	0	919.00	0	0.00	914.00	0	675	0.00%
2021/08/06	0	945.00	0	0.00	931.00	0	682	0.00%
2021/08/05	0	0.00	1	909.00	928.00	-1	674	-0.15%
2021/08/04	1.3	892.05	0	0.00	887.00	1.3	686	0.19%
2021/08/02	0	0.00	1	916.00	921.00	-1	678	-0.15%
2021/07/30	1	899.12	0	0.00	899.00	1	674	0.15%
2021/07/29	0	937.00	1	937.00	937.00	-1	659	-0.15%
2021/07/28	1	921.00	0	0.00	922.00	1	649	0.15%
2021/07/27	0	957.95	0	0.00	939.00	0	632	0.01%
2021/07/26	1	966.02	0	0.00	967.00	1	630	0.16%
2021/07/23	0	1050.00	0	0.00	1020.00	0	628	0.00%
2021/07/21	1	1160.00	1	1130.00	1160.00	0	609	0.00%
2021/07/14	0	1080.00	0	0.00	1065.00	0	621	0.00%
2021/07/12	1	1120.00	1	1135.00	1110.00	0	617	0.00%
2021/07/07	0	1115.00	0	0.00	1130.00	0	621	0.00%
2021/07/05	0.1	1149.30	0	0.00	1165.00	0.1	622	0.01%
2021/07/01	0	0.00	0.1	1120.00	1100.00	-0.1	641	-0.01%
2021/06/23	0	0.00	0.1	1050.00	1045.00	-0.1	633	-0.01%
2021/06/21	0	0.00	0	1005.00	998.00	0	622	0.00%
2021/06/18	0	0.00	0	1005.00	987.00	0	622	0.00%
2021/06/17	0	0.00	0	990.00	995.00	0	633	0.00%
2021/06/16	0	967.00	0	0.00	965.00	0	656	0.00%
2021/06/10	0	0.00	1	1000.00	1010.00	-1	677	-0.15%
2021/06/09	1.1	963.97	0	0.00	962.00	1.1	673	0.16%
2021/06/07	0	0.00	0	1000.00	994.00	0	674	0.00%
2021/06/04	0	964.78	0	0.00	960.00	0	677	0.00%
2021/05/18	0	0.00	1	1025.00	1020.00	-1	755	-0.13%
2021/05/14	1	1000.00	1	1015.00	1000.00	0	774	0.00%
2021/05/13	1	959.00	0	0.00	960.00	1	772	0.13%
2021/05/05	0.1	1070.00	0	1080.00	1060.00	0	806	0.00%
2021/04/28	0	0.00	0	1180.00	1195.00	0	805	0.00%
2021/04/21	0	1055.00	0	0.00	1035.00	0	825	0.00%
2021/04/13	0	0.00	0	1080.00	1075.00	0	872	0.00%
2021/04/12	0	1150.00	0	0.00	1145.00	0	874	0.00%
2021/04/07	0	0.00	0	1097.63	1115.00	0	869	0.00%
2021/04/01	0	0.00	0.1	1038.33	1035.00	-0.1	849	-0.01%
2021/03/31	0	1005.00	0	0.00	1005.00	0	843	0.00%
2021/03/30	0	1000.00	0	0.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	0	1040.00	1030.00	0	830	0.00%
2021/03/24	0	0.00	2	969.00	966.00	-2	830	-0.24%
2021/03/23	1	950.06	0	0.00	950.00	1	844	0.12%
2021/03/22	1.1	968.91	0	0.00	964.00	1.1	859	0.13%
2021/03/16	2	961.00	2	963.00	972.00	0	828	0.00%
2021/03/12	1	973.58	1	955.00	940.00	0	850	0.00%
2021/03/08	0	953.00	0	0.00	950.00	0	868	0.00%
2021/03/05	1	944.00	1	896.00	944.00	0	870	0.00%
2021/03/04	0	981.00	0	0.00	970.00	0	859	0.00%
2021/03/03	1	1025.00	1	996.00	1025.00	0	850	0.00%
2021/02/17	0	1040.00	0	0.00	1035.00	0	833	0.00%
2021/02/05	2	1020.00	2	1025.00	1040.00	0	819	0.00%
2021/01/29	1	1045.00	1	1075.00	1000.00	0	842	0.00%
2021/01/26	0	1170.00	0	0.00	1155.00	0	822	0.00%
2021/01/14	1	1120.00	1	1100.00	1100.00	0	868	0.00%
2021/01/13	1	1095.00	1	1085.00	1075.00	0	876	0.00%
2021/01/12	2	1065.00	2	1090.00	1095.00	0	882	0.00%
2021/01/11	3	1048.33	3	1015.00	1025.00	0	873	0.00%
2021/01/07	0	0.00	2	999.00	1035.00	-2	872	-0.23%
2021/01/06	1	929.00	1	935.00	945.00	0	862	0.00%
2020/12/17	0	0.00	1	919.00	880.00	-1	935	-0.11%
2020/12/14	1	871.00	0	0.00	873.00	1	937	0.11%
2020/12/09	1	894.00	1	898.00	912.00	0	953	0.00%
2020/12/08	4	885.75	4	887.00	880.00	0	953	0.00%
2020/12/04	4	853.50	5	845.60	840.00	-1	956	-0.10%
2020/12/02	1	836.00	0	0.00	818.00	1	945	0.11%
2020/12/01	0	0.00	1	845.00	850.00	-1	951	-0.11%
2020/11/23	1	804.00	0	0.00	806.00	1	980	0.10%
2020/11/12	2	805.00	1	817.00	806.00	1	1,025	0.10%
2020/11/10	3	796.00	2	794.50	796.00	1	1,004	0.10%
2020/11/09	0	0.00	1	776.00	780.00	-1	988	-0.10%
2020/11/06	0	0.00	1	754.00	750.00	-1	987	-0.10%
2020/11/05	1	740.00	1	730.00	740.00	0	990	0.00%
2020/11/03	2	722.00	1	717.00	727.00	1	1,002	0.10%
2020/11/02	1	744.00	1	756.00	732.00	0	1,003	0.00%
2020/10/30	1	762.00	1	747.00	768.00	0	1,002	0.00%
2020/10/27	2	712.00	2	706.50	705.00	0	993	0.00%
2020/10/26	1	708.00	0	0.00	705.00	1	1,040	0.10%
2020/10/23	0	0.00	0.2	711.00	708.00	-0.2	1,136	-0.02%
2020/10/13	3	675.67	3	676.67	675.00	0	1,212	0.00%
2020/09/30	1	639.00	1	643.00	651.00	0	1,290	0.00%
2020/09/22	1	651.00	1	653.00	651.00	0	1,403	0.00%
2020/09/09	1	665.00	1	633.00	665.00	0	1,426	0.00%
2020/08/27	1	681.00	1	684.00	683.00	0	1,530	0.00%
2020/08/21	1	652.00	1	648.00	651.00	0	1,631	0.00%
2020/08/06	1	652.00	1	651.00	652.00	0	1,654	0.00%
2020/07/29	1	618.00	1	596.00	585.00	0	1,573	0.00%
2020/07/16	0	0.00	0	581.00	582.00	0	1,537	0.00%
2020/07/07	0	0.00	5	545.20	543.00	-5	1,579	-0.32%
2020/07/01	0	517.00	0	0.00	518.00	0	1,600	0.00%
2020/06/19	0	0.00	0	532.00	513.00	0	1,728	0.00%
2020/06/15	0	0.00	1	503.00	503.00	-1	1,754	-0.06%
2020/06/12	2	486.50	1	490.50	496.00	1	1,770	0.06%
2020/06/11	2	510.50	1	516.00	499.00	1	1,797	0.06%
2020/06/10	0	0.00	1	519.00	520.00	-1	1,816	-0.06%
2020/06/09	2	524.50	3	512.33	519.00	-1	1,823	-0.05%
2020/06/08	1	497.00	1	500.00	497.00	0	1,795	0.00%
2020/06/05	1	496.00	0	0.00	493.00	1	1,800	0.06%
2020/06/04	0	515.00	0	0.00	515.00	0	1,791	0.00%
2020/06/03	1	510.00	1	510.00	509.00	0	1,797	0.00%
2020/06/01	2	500.50	0	0.00	501.00	2	1,773	0.11%
2020/05/29	2	517.00	0	0.00	515.00	2	1,746	0.11%
2020/05/27	0	0.00	1	582.00	582.00	-1	1,685	-0.06%
2020/05/25	0	0.00	2	541.50	556.00	-2	1,661	-0.12%
2020/05/21	2	559.00	0	0.00	555.00	2	1,690	0.12%
2020/05/12	2	555.00	0	0.00	552.00	2	1,722	0.12%
2020/05/11	0	0.00	1	578.00	568.00	-1	1,725	-0.06%
2020/05/08	1	570.00	0	0.00	561.00	1	1,741	0.06%
2020/05/06	1	555.00	1	549.00	559.00	0	1,765	0.00%
2020/04/20	1	513.00	1	509.00	509.00	0	1,795	0.00%
2020/04/17	2	495.75	2	497.75	497.00	0	1,803	0.00%
2020/04/16	0	0.00	1	481.00	481.00	-1	1,842	-0.05%
2020/04/15	1	480.00	0	0.00	483.00	1	1,858	0.05%
2020/04/13	1	459.00	0	0.00	462.50	1	1,835	0.05%
2020/04/10	0	0.00	1	462.00	472.00	-1	1,820	-0.05%
2020/04/09	2	458.25	2	460.25	449.00	0	1,788	0.00%
2020/04/01	1	440.00	1	435.50	440.00	0	1,679	0.00%
2020/03/27	0	0.00	1	462.50	443.00	-1	1,603	-0.06%
2020/03/19	0	0.00	1	330.50	330.50	-1	1,510	-0.07%
2020/03/12	1	434.00	0	0.00	429.00	1	1,351	0.07%
2020/03/03	1	496.50	0	0.00	492.50	1	1,318	0.08%
2020/02/25	0	0.00	1	506.00	505.00	-1	1,315	-0.08%
2020/02/17	1	530.00	1	532.00	530.00	0	1,258	0.00%
2020/02/07	5	518.00	5	517.00	512.00	0	1,225	0.00%
2020/01/31	1	470.00	1	472.00	469.00	0	1,215	0.00%
2020/01/14	1	514.00	0	0.00	514.00	1	1,168	0.09%
2019/12/31	1	464.00	1	467.00	466.50	0	1,218	0.00%
2019/11/28	1	450.00	1	444.00	450.00	0	1,685	0.00%
2019/11/25	1	429.00	1	434.00	438.50	0	1,669	0.00%
2019/11/22	1	425.00	1	414.00	414.00	0	1,680	0.00%
2019/11/21	1	421.00	2	416.50	419.50	-1	1,711	-0.06%
2019/11/18	1	435.50	1	440.00	436.50	0	1,705	0.00%
2019/11/13	0	0.00	1	437.50	437.50	-1	1,761	-0.06%
2019/11/08	1	440.50	1	446.00	437.50	0	1,817	0.00%
2019/11/07	2	443.25	2	435.50	444.00	0	1,811	0.00%
2019/11/01	3	437.17	3	439.67	444.00	0	1,897	0.00%
2019/10/31	1	416.50	1	420.50	417.50	0	1,865	0.00%
2019/10/23	1	404.50	0	0.00	410.00	1	1,931	0.05%
2019/10/21	1	408.50	0	0.00	410.00	1	1,973	0.05%
2019/10/17	0	0.00	1	421.00	421.00	-1	1,969	-0.05%
2019/10/04	1	373.00	0	0.00	371.50	1	1,872	0.05%
2019/09/26	0	0.00	1	385.50	380.50	-1	1,904	-0.05%
2019/09/20	0	0.00	2	368.00	365.50	-2	1,959	-0.10%
2019/09/18	2	371.50	0	0.00	372.00	2	1,963	0.10%
2019/09/11	0	0.00	3	362.50	372.00	-3	2,042	-0.15%
2019/09/06	0	0.00	0	330.00	330.00	0	1,885	0.00%
2019/09/04	0	317.00	0	0.00	315.00	0	1,875	0.00%
2019/09/03	1	323.00	1	317.57	317.00	0	1,876	0.00%
2019/08/26	1	315.98	0	0.00	308.00	1	1,968	0.05%
2019/08/16	1	330.00	1	329.00	329.00	0	1,978	0.00%
2019/08/15	0	0.00	0	326.00	326.00	0	1,978	0.00%
2019/08/08	2	302.74	2	301.50	300.50	0	1,978	0.00%
2019/08/07	2	297.75	3	298.50	302.00	-1	1,970	-0.05%
2019/08/06	2	283.25	1	300.00	294.00	1	1,992	0.05%
2019/07/31	2	331.46	3	323.83	323.50	-1	1,935	-0.05%
2019/07/30	1	341.50	1	335.50	333.00	0	1,937	0.00%
2019/07/26	1	350.00	1	342.00	342.00	0	1,975	0.00%
2019/07/25	1	349.00	1	341.50	341.50	0	1,965	0.00%
2019/07/24	3	346.00	3	348.17	347.00	0	1,978	0.00%
2019/07/23	1	341.50	1	342.50	339.00	0	1,958	0.00%
2019/07/19	0	0.00	4	336.50	333.50	-4	1,971	-0.20%
2019/07/18	2	332.25	3	330.50	330.00	-1	1,984	-0.05%
2019/07/17	6	335.17	0	0.00	336.00	6	2,011	0.30%
2019/07/16	1	341.50	1	341.50	337.00	0	2,001	0.00%
2019/07/12	2	337.00	0	0.00	336.50	2	1,961	0.10%
2019/07/11	1	341.00	1	343.50	339.00	0	1,931	0.00%
2019/07/10	1	341.52	0	0.00	342.50	1	1,938	0.05%
2019/07/09	1	342.50	0	0.00	343.50	1	1,945	0.05%
2019/07/08	1	345.50	1	348.00	350.50	0	1,943	0.00%
2019/07/05	3	351.00	3	352.83	355.50	0	1,934	0.00%
2019/07/04	1	353.50	1	358.00	354.00	0	1,932	0.00%
2019/07/03	4	356.38	4	356.38	355.00	0	1,932	0.00%
2019/07/02	1	371.50	2	373.00	371.50	-1	1,926	-0.05%
2019/07/01	1	361.50	1	368.00	375.00	0	1,905	0.00%
2019/06/28	0	0.00	2	339.50	348.00	-2	1,896	-0.11%
2019/06/27	1	333.00	7	334.50	333.00	-6	1,909	-0.31%
2019/06/26	5	322.00	0	0.00	328.50	5	1,882	0.27%
2019/06/25	1	327.50	0	0.00	319.00	1	1,869	0.05%
2019/06/24	4	332.25	2	338.25	326.00	2	1,875	0.11%
2019/06/21	1	349.50	1	350.00	353.00	0	1,823	0.00%
2019/06/20	1	350.50	4	348.50	350.00	-3	1,793	-0.17%
2019/06/19	0	0.00	1	320.50	334.00	-1	1,737	-0.06%
2019/06/18	0	306.50	0	0.00	304.00	0	1,663	0.00%
2019/06/14	1	304.51	1	302.50	302.50	0	1,628	0.00%
2019/06/12	2	314.50	1	320.50	316.50	1	1,598	0.06%
2019/06/11	0	0.00	1	324.00	323.50	-1	1,583	-0.06%
2019/06/10	1	312.50	1	318.00	318.00	0	1,573	0.00%
2019/06/06	2	306.00	2	308.00	306.00	0	1,579	0.00%
2019/06/05	1	320.50	14	315.07	315.00	-13	1,584	-0.82%
2019/06/04	12	306.67	0	0.00	300.00	12	1,546	0.78%
2019/06/03	2	318.75	2	319.25	316.50	0	1,524	0.00%
2019/05/31	2	320.50	2	322.25	326.00	0	1,521	0.00%
2019/05/30	2	318.25	2	315.75	315.50	0	1,516	0.00%
2019/05/29	1	318.50	1	321.00	321.00	0	1,533	0.00%
2019/05/28	3	317.00	1	313.50	319.50	2	1,544	0.13%
2019/05/27	4	318.75	4	316.88	320.00	0	1,568	0.00%
2019/05/24	3	314.50	3	315.17	315.00	0	1,560	0.00%
2019/05/23	1	322.00	1	319.50	319.50	0	1,551	0.00%
2019/05/21	1	321.00	1	323.00	335.50	0	1,533	0.00%
2019/05/20	1	320.00	0	0.00	317.00	1	1,518	0.07%
2019/05/17	1	326.00	1	333.50	328.50	0	1,514	0.00%
2019/05/16	2	342.50	1	340.00	333.50	1	1,523	0.07%
2019/05/14	2	346.75	2	346.00	345.00	0	1,541	0.00%
2019/05/13	2	358.75	1	376.00	351.00	1	1,535	0.07%
2019/05/09	2	381.00	2	380.00	381.50	0	1,593	0.00%
2019/05/07	3	396.50	3	392.50	397.50	0	1,671	0.00%
2019/05/06	1	391.00	1	390.50	390.50	0	1,668	0.00%
2019/04/30	1	407.00	1	414.00	412.00	0	1,644	0.00%
2019/04/29	1	427.00	1	433.50	414.00	0	1,645	0.00%
2019/04/25	2	428.50	2	431.25	437.00	0	1,726	0.00%
2019/04/24	2	429.75	2	422.75	419.50	0	1,745	0.00%
2019/04/08	1	442.50	1	427.00	427.00	0	1,921	0.00%
2019/04/03	2	438.00	2	432.75	434.00	0	1,910	0.00%
2019/04/02	1	446.50	1	423.00	426.00	0	1,904	0.00%
2019/03/27	2	409.00	2	401.00	410.00	0	1,916	0.00%
2019/03/25	1	383.00	1	384.00	382.50	0	1,975	0.00%
2019/03/18	1	382.50	1	377.50	375.00	0	2,129	0.00%
2019/03/15	1	379.00	1	373.00	377.50	0	2,180	0.00%
2019/03/11	3	358.17	3	358.33	358.00	0	2,355	0.00%
2019/03/08	1	372.50	1	371.50	371.50	0	2,376	0.00%
2019/03/07	1	393.00	1	398.00	395.00	0	2,371	0.00%
2019/02/27	4	382.00	4	387.00	383.00	0	2,483	0.00%
2019/02/21	3	376.33	2	378.50	381.00	1	2,541	0.04%
2019/02/20	1	375.00	1	377.00	375.00	0	2,569	0.00%
2019/02/19	6	375.75	6	377.50	374.00	0	2,615	0.00%
2019/02/18	1	376.00	1	375.50	373.50	0	2,686	0.00%
2019/02/15	2	369.50	2	373.00	366.00	0	2,711	0.00%
2019/02/14	2	364.25	2	366.75	362.00	0	2,768	0.00%
2019/02/13	1	380.00	1	380.50	386.00	0	2,768	0.00%
2019/02/12	3	386.50	3	379.33	384.00	0	2,784	0.00%
2019/02/11	0	0.00	3	383.67	384.50	-3	2,780	-0.11%
2019/01/30	4	354.25	2	358.50	352.00	2	2,733	0.07%
2019/01/29	5	364.20	4	364.38	361.00	1	2,708	0.04%
2019/01/28	6	368.67	7	368.93	380.00	-1	2,696	-0.04%
2019/01/25	1	349.50	1	346.00	348.00	0	2,651	0.00%
2019/01/24	6	341.83	6	342.75	339.50	0	2,674	0.00%
2019/01/23	3	345.50	3	342.33	340.50	0	2,688	0.00%
2019/01/22	3	345.17	3	344.50	350.00	0	2,697	0.00%
2019/01/21	3	354.50	2	362.25	348.50	1	2,706	0.04%
2019/01/18	1	362.00	1	357.00	362.00	0	2,720	0.00%
2019/01/17	4	350.25	5	352.30	353.00	-1	2,689	-0.04%
2019/01/16	2	336.00	2	339.50	344.00	0	2,650	0.00%
2019/01/15	3	337.83	3	338.17	340.50	0	2,631	0.00%
2019/01/14	2	329.00	2	332.50	323.00	0	2,635	0.00%
2019/01/11	0	0.00	2	334.51	340.00	-2	2,633	-0.08%
2019/01/10	4	323.13	2	327.75	315.00	2	2,596	0.08%
2019/01/09	0	0.00	3	309.33	321.00	-3	2,562	-0.12%
2019/01/08	1	294.50	1	295.50	292.00	0	2,554	0.00%
2019/01/04	1	289.50	2	283.50	287.50	-1	2,593	-0.04%
2019/01/03	2	290.25	2	292.00	292.00	0	2,611	0.00%
2019/01/02	0	0.00	2	305.00	300.00	-2	2,633	-0.08%
2018/12/28	0	299.50	0	0.00	300.50	0	2,658	0.00%
2018/12/27	6	306.50	4	306.50	310.00	2	2,687	0.07%
2018/12/26	4	300.63	1	298.00	295.50	3	2,703	0.11%
2018/12/25	3	300.67	3	300.83	305.00	0	2,717	0.00%
2018/12/24	2	307.25	5	302.80	310.00	-3	2,718	-0.11%
2018/12/22	4	297.25	2	298.75	295.00	2	2,716	0.07%
2018/12/21	7	312.00	7	307.71	300.00	0	2,730	0.00%
2018/12/20	3	310.83	4	311.00	308.00	-1	2,731	-0.04%
2018/12/19	9	331.22	6	335.58	319.50	3	2,734	0.11%
2018/12/18	1	347.00	2	349.00	350.50	-1	2,747	-0.04%
2018/12/17	4	352.25	2	347.25	340.50	2	2,780	0.07%
2018/12/14	2	348.25	2	345.00	349.00	0	2,811	0.00%
2018/12/13	2	340.75	3	341.50	353.00	-1	2,812	-0.04%
2018/12/12	2	336.25	1	332.00	330.50	1	2,830	0.04%
2018/12/11	2	324.25	2	324.75	335.00	0	2,844	0.00%
2018/12/10	3	324.50	3	324.33	330.00	0	2,842	0.00%
2018/12/07	1	325.00	1	322.00	319.00	0	2,808	0.00%
2018/12/06	3	334.17	2	333.75	331.50	1	2,781	0.04%
2018/12/05	6	342.92	5	338.80	335.50	1	2,745	0.04%
2018/12/04	4	365.38	5	366.00	356.00	-1	2,716	-0.04%
2018/12/03	2	345.00	2	350.75	356.00	0	2,656	0.00%
2018/11/30	1	324.00	1	323.00	324.00	0	2,618	0.00%
2018/11/29	2	331.00	2	335.50	325.50	0	2,619	0.00%
2018/11/28	1	319.50	1	320.50	329.00	0	2,574	0.00%
2018/11/27	2	299.75	2	299.25	305.00	0	2,513	0.00%
2018/11/26	2	297.00	4	295.63	300.00	-2	2,475	-0.08%
2018/11/23	3	292.00	3	290.50	288.00	0	2,456	0.00%
2018/11/22	6	293.58	4	301.00	295.00	2	2,445	0.08%
2018/11/21	1	288.00	1	292.50	298.50	0	2,430	0.00%
2018/11/20	1	285.00	1	288.00	286.50	0	2,396	0.00%
2018/11/19	2	292.25	4	292.88	299.50	-2	2,368	-0.08%
2018/11/16	6	288.25	4	291.88	282.50	2	2,332	0.09%
2018/11/15	3	307.83	3	307.83	292.50	0	2,287	0.00%
2018/11/14	2	301.25	2	292.00	300.00	0	2,218	0.00%
2018/11/13	1	291.00	1	293.00	289.00	0	2,179	0.00%
2018/11/12	0	0.00	3	278.83	287.00	-3	2,113	-0.14%
2018/11/09	2	264.50	1	266.50	261.00	1	2,082	0.05%
2018/11/08	9	291.33	7	293.86	280.50	2	2,056	0.10%
2018/11/07	3	302.67	2	303.75	303.50	1	2,048	0.05%
2018/11/06	2	306.75	2	302.75	297.50	0	2,059	0.00%
2018/11/05	3	306.33	3	305.67	307.00	0	2,086	0.00%
2018/11/02	3	307.00	4	308.00	308.00	-1	2,098	-0.05%
2018/11/01	2	291.50	8	284.13	293.00	-6	2,087	-0.29%
2018/10/31	0	0.00	2	248.25	266.50	-2	2,076	-0.10%
2018/10/30	6	238.50	4	240.38	242.50	2	2,094	0.10%
2018/10/29	2	242.50	6	246.17	251.00	-4	2,074	-0.19%
2018/10/26	8	247.81	12	249.83	239.00	-4	2,062	-0.19%
2018/10/25	7	244.50	4	251.00	262.00	3	2,043	0.15%
2018/10/24	11	261.68	7	264.36	259.50	4	2,026	0.20%
2018/10/23	6	273.67	6	273.67	266.00	0	2,033	0.00%
2018/10/22	0	0.00	4	273.25	285.00	-4	2,033	-0.20%
2018/10/19	3	245.33	3	257.17	266.00	0	2,037	0.00%
2018/10/18	1	259.00	1	261.50	252.00	0	2,052	0.00%
2018/10/17	1	262.00	1	260.00	262.00	0	2,069	0.00%
2018/10/16	2	251.50	1	258.00	251.00	1	2,067	0.05%
2018/10/15	2	250.25	2	247.75	252.00	0	2,070	0.00%
2018/10/12	3	243.33	3	246.17	250.00	0	2,082	0.00%
2018/10/11	2	217.50	2	222.00	233.50	0	2,065	0.00%
2018/10/09	3	245.67	2	247.00	240.50	1	2,060	0.05%
2018/10/08	1	247.00	2	254.01	254.00	-1	2,056	-0.05%
2018/10/05	4	249.25	11	251.09	254.00	-7	2,066	-0.34%
2018/10/04	3	272.67	0	0.00	267.00	3	2,061	0.15%
2018/10/03	4	289.75	2	296.25	286.00	2	2,055	0.10%
2018/10/01	1	300.49	1	306.50	296.50	0	2,069	0.00%
2018/09/28	1	297.00	0	0.00	299.00	1	2,088	0.05%
2018/09/27	5	295.50	5	296.00	297.00	0	2,104	0.00%
2018/09/26	2	310.50	3	308.33	310.50	-1	2,103	-0.05%
2018/09/25	10	312.40	2	324.75	309.50	8	2,089	0.38%
2018/09/21	1	341.00	2	323.25	343.50	-1	2,041	-0.05%
2018/09/20	2	311.25	2	309.25	312.50	0	1,992	0.00%
2018/09/19	0	0.00	3	301.00	298.50	-3	1,945	-0.15%
2018/09/18	2	290.75	1	278.59	300.00	1	1,927	0.05%
2018/09/17	0	0.00	3	292.00	289.00	-3	1,874	-0.16%
2018/09/12	1	239.00	0	0.00	239.00	1	1,836	0.05%
2018/09/10	1	259.50	1	262.09	261.00	0	1,847	0.00%
2018/09/07	2	258.25	2	262.00	260.00	0	1,861	0.00%
2018/09/06	2	269.25	2	271.50	269.50	0	1,856	0.00%
2018/09/05	1	278.00	0	0.00	275.00	1	1,855	0.05%
2018/09/04	0	0.00	1	285.50	286.50	-1	1,834	-0.05%
2018/09/03	1	278.00	0	0.00	280.00	1	1,836	0.05%
2018/08/30	1	301.00	0	0.00	298.50	1	1,839	0.05%
2018/08/28	1	296.50	1	298.00	302.00	0	1,841	0.00%
2018/08/27	0	0.00	1	286.50	286.00	-1	1,817	-0.06%
2018/08/24	2	279.50	1	278.50	278.00	1	1,856	0.05%
2018/08/23	0	0.00	2	289.75	292.00	-2	1,862	-0.11%
2018/08/20	2	279.00	1	279.00	276.50	1	1,832	0.05%
2018/08/17	2	290.25	4	288.25	285.50	-2	1,828	-0.11%
2018/08/16	2	286.50	0	0.00	284.00	2	1,818	0.11%
2018/08/15	7	283.79	4	291.13	280.50	3	1,809	0.17%
2018/08/14	8	288.69	9	281.00	293.50	-1	1,799	-0.06%
2018/08/13	3	285.67	2	284.50	289.00	1	1,771	0.06%
2018/08/10	1	283.48	1	286.00	280.00	0	1,741	0.00%
2018/08/09	3	291.67	3	290.50	286.00	0	1,700	0.00%
2018/08/07	2	304.74	2	301.75	304.00	0	1,654	0.00%
2018/08/03	1	324.50	1	327.50	328.00	0	1,596	0.00%
2018/08/02	1	327.00	0	0.00	325.00	1	1,595	0.06%
2018/08/01	0	0.00	1	350.00	344.50	-1	1,575	-0.06%
2018/07/27	0	342.00	0	0.00	344.50	0	1,560	0.00%
2018/07/26	0	0.00	1	339.50	347.00	-1	1,539	-0.06%
2018/07/25	3	324.83	3	329.00	332.00	0	1,498	0.00%
2018/07/24	2	316.50	2	314.00	316.00	0	1,461	0.00%
2018/07/23	2	320.25	3	318.67	322.00	-1	1,428	-0.07%
2018/07/20	4	316.00	4	319.00	315.50	0	1,410	0.00%
2018/07/19	7	330.86	6	330.58	322.50	1	1,378	0.07%
2018/07/17	3	341.67	2	336.00	325.00	1	1,330	0.08%
2018/07/16	3	363.00	3	358.17	351.50	0	1,301	0.00%
2018/07/13	1	355.49	0	0.00	352.50	1	1,274	0.08%
2018/07/12	1	359.42	1	358.00	344.00	0	1,239	0.00%
2018/07/11	1	364.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	0	0.00	1	369.50	374.00	-1	1,194	-0.08%
2018/07/09	1	353.00	1	348.00	353.50	0	1,165	0.00%
2018/07/06	2	346.75	1	343.50	352.50	1	1,152	0.09%
2018/07/05	2	358.25	2	362.75	342.00	0	1,127	0.00%
2018/07/03	1	387.00	1	398.00	371.00	0	1,098	0.00%
2018/07/02	0	400.00	0	0.00	400.00	0	1,071	0.00%
2018/06/27	2	446.50	0	0.00	438.00	2	1,020	0.20%
2018/06/22	1	421.50	1	425.50	415.00	0	995	0.00%
2018/06/21	1	432.50	1	436.00	436.00	0	979	0.00%
2018/06/20	1	441.00	1	448.50	438.00	0	951	0.00%
2018/05/24	2	515.50	1	511.00	509.00	1	896	0.11%
2018/05/22	0	0.00	1	527.00	533.00	-1	904	-0.11%
2018/05/02	1	496.50	1	499.00	493.00	0	976	0.00%
2018/04/26	0	0.00	1	515.00	520.00	-1	992	-0.10%
2018/04/19	1	562.00	0	0.00	562.00	1	1,002	0.10%
2018/04/10	0	0.00	2	573.00	565.00	-2	982	-0.20%
2018/04/02	0	0.00	1	512.00	513.00	-1	935	-0.11%
2018/03/30	1	505.00	1	511.00	502.00	0	932	0.00%
2018/03/28	1	495.50	1	497.00	493.50	0	915	0.00%
2018/03/27	1	493.00	1	492.50	494.00	0	916	0.00%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/03/23	0	0.00	1	474.00	475.50	-1	917	-0.11%
2018/03/22	1	488.50	0	0.00	486.50	1	912	0.11%
2018/03/21	0	0.00	1	492.50	493.00	-1	920	-0.11%
2018/03/19	1	487.00	0	0.00	487.00	1	920	0.11%
2018/03/16	0	0.00	1	487.00	492.00	-1	923	-0.11%
2018/03/14	1	481.00	0	0.00	480.50	1	926	0.11%
2018/03/12	1	492.00	0	0.00	497.50	1	955	0.10%
2018/03/08	1	482.00	0	0.00	480.00	1	950	0.11%
2018/02/27	0	0.00	1	536.00	535.00	-1	1,112	-0.09%
2018/02/26	0	0.00	1	522.00	522.00	-1	1,099	-0.09%
2018/02/23	1	508.00	0	0.00	510.00	1	1,092	0.09%
2018/02/07	0	0.00	1	461.00	473.00	-1	1,078	-0.09%
2018/02/06	1	436.00	0	0.00	430.00	1	1,086	0.09%
2018/01/31	0	0.00	1	465.00	463.00	-1	1,069	-0.09%
2018/01/29	1	460.00	0	0.00	461.50	1	1,053	0.09%
2018/01/09	1	499.00	1	499.00	500.00	0	1,037	0.00%