光洋科 (1785)-元大-六合券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.70	0	0.00	60.70	1	9,242	0.01%
2025/01/20	0	60.10	2.1	60.64	60.60	-2.1	9,305	-0.02%
2025/01/17	1	59.70	3	59.70	60.10	-2	9,451	-0.02%
2025/01/16	2	59.65	6	59.33	60.40	-4	9,638	-0.04%
2025/01/15	2.1	58.34	0	0.00	58.20	2.1	9,741	0.02%
2025/01/14	1.1	57.84	1	58.40	58.90	0.1	9,801	0.00%
2025/01/13	0.3	56.89	1	57.80	56.10	-0.7	10,037	-0.01%
2025/01/10	6.1	58.60	1	58.70	59.40	5.1	10,273	0.05%
2025/01/09	6.2	60.31	8	60.06	59.10	-1.8	10,334	-0.02%
2025/01/08	0	61.50	0	0.00	61.20	0	10,383	0.00%
2025/01/07	10.2	62.30	2	63.25	61.60	8.2	10,465	0.08%
2025/01/06	0.1	60.64	0	0.00	61.40	0.1	10,648	0.00%
2025/01/03	1.3	60.28	0	60.60	60.10	1.3	10,703	0.01%
2025/01/02	7.1	60.95	3	61.40	60.70	4.1	10,726	0.04%
2024/12/31	1	61.70	3	62.70	62.70	-2	10,751	-0.02%
2024/12/30	1	61.80	0.3	61.90	61.70	0.7	10,878	0.01%
2024/12/27	1.3	61.09	1.1	61.21	61.20	0.3	10,983	0.00%
2024/12/26	2	61.60	0.1	62.40	61.70	2	11,074	0.02%
2024/12/25	1	62.10	12	61.81	62.00	-11	11,389	-0.10%
2024/12/24	0	62.50	4.5	63.16	62.10	-4.4	11,966	-0.04%
2024/12/23	0	0.00	0.1	63.68	62.60	-0.1	12,159	0.00%
2024/12/20	4	61.78	2	62.11	61.70	2	12,384	0.02%
2024/12/19	1.5	60.97	0	0.00	61.50	1.5	12,830	0.01%
2024/12/18	2.4	62.54	5.1	62.64	62.40	-2.7	13,650	-0.02%
2024/12/17	3.1	64.65	0	0.00	64.10	3.1	14,449	0.02%
2024/12/16	5.2	65.33	8	65.30	64.30	-2.8	15,401	-0.02%
2024/12/13	7	67.44	8.2	68.13	67.70	-1.2	16,068	-0.01%
2024/12/12	5	66.88	1.6	67.85	66.60	3.4	16,240	0.02%
2024/12/11	14	67.73	10.1	67.79	67.80	3.9	16,150	0.02%
2024/12/10	9.1	68.14	10	68.08	67.30	-0.9	15,923	-0.01%
2024/12/09	51.1	68.61	40.3	68.77	68.40	10.8	15,591	0.07%
2024/12/06	9	67.34	50.2	67.16	67.70	-41.2	14,765	-0.28%
2024/12/05	1	63.30	2	63.80	64.50	-1	14,035	-0.01%
2024/12/04	2	63.35	0.5	63.50	63.30	1.5	14,084	0.01%
2024/12/03	4	62.73	6.1	62.80	63.30	-2.1	14,369	-0.01%
2024/12/02	2.1	59.66	2	59.75	59.90	0.1	14,544	0.00%
2024/11/29	0	59.03	1	58.80	59.50	-1	15,583	-0.01%
2024/11/28	0.3	59.02	3	59.00	58.70	-2.7	16,485	-0.02%
2024/11/27	0.2	60.46	0	0.00	59.70	0.2	16,518	0.00%
2024/11/26	2.1	61.34	0	0.00	61.30	2.1	16,566	0.01%
2024/11/25	1	62.30	1	61.70	62.10	0	16,625	0.00%
2024/11/22	1.1	61.00	3.2	61.39	60.70	-2.1	16,878	-0.01%
2024/11/21	0.1	60.30	0	0.00	60.50	0.1	17,085	0.00%
2024/11/20	4.3	60.26	11	60.41	60.20	-6.7	17,380	-0.04%
2024/11/19	1.5	59.80	1	59.98	60.00	0.5	17,701	0.00%
2024/11/18	15.5	58.72	0	60.20	57.30	15.5	18,358	0.08%
2024/11/15	0	61.30	1	61.30	61.30	-1	18,429	-0.01%
2024/11/14	3.2	61.02	1	61.70	60.90	2.2	18,855	0.01%
2024/11/13	1.5	64.31	1	63.20	62.50	0.5	19,155	0.00%
2024/11/12	2.2	63.94	1	64.50	63.90	1.2	19,271	0.01%
2024/11/11	13.1	65.50	13	65.49	65.60	0.1	19,266	0.00%
2024/11/08	1	66.50	7	66.24	66.00	-6	19,368	-0.03%
2024/11/07	3	65.83	3	66.10	65.70	0	19,491	0.00%
2024/11/06	6	65.70	23	65.90	66.10	-17	19,474	-0.09%
2024/11/05	10	65.00	22	65.04	64.60	-12	19,685	-0.06%
2024/11/04	10	63.50	14	63.81	64.20	-4	19,935	-0.02%
2024/11/01	14.2	61.07	13	62.13	62.40	1.2	20,156	0.01%
2024/10/30	0	0.00	1	63.30	63.10	-1	20,146	0.00%
2024/10/29	26.1	63.36	16	62.71	62.50	10.1	20,269	0.05%
2024/10/28	13	65.03	2	63.90	63.90	11	20,332	0.05%
2024/10/25	0	0.00	1	65.60	65.00	-1	20,384	0.00%
2024/10/24	16	65.40	3.6	65.13	64.90	12.4	20,579	0.06%
2024/10/23	6.2	66.51	8	66.73	66.20	-1.8	20,629	-0.01%
2024/10/22	3	66.17	3	65.97	66.60	0	20,640	0.00%
2024/10/21	0	0.00	1	65.30	65.60	-1	20,880	0.00%
2024/10/18	10.1	65.25	2	66.10	64.20	8.1	21,531	0.04%
2024/10/17	7	65.80	6	65.52	66.10	1	21,743	0.00%
2024/10/16	3.6	62.75	1	63.10	63.10	2.6	21,772	0.01%
2024/10/15	4.1	63.82	2	64.50	63.70	2.1	22,077	0.01%
2024/10/14	3	62.90	1	63.00	62.80	2	22,303	0.01%
2024/10/11	5	65.42	3	66.09	63.40	2	22,738	0.01%
2024/10/09	1.1	64.45	0	0.00	63.00	1.1	23,195	0.00%
2024/10/08	0	64.10	0	0.00	64.50	0	24,097	0.00%
2024/10/07	4	64.90	5.1	63.96	65.30	-1.1	25,135	0.00%
2024/10/04	7.2	64.28	5	64.74	63.20	2.2	26,984	0.01%
2024/10/01	1.1	65.27	0	0.00	66.10	1.1	28,410	0.00%
2024/09/30	6	65.57	3	65.90	65.20	3	30,118	0.01%
2024/09/27	12	67.47	5	68.26	66.40	7	30,939	0.02%
2024/09/26	35	69.08	29	69.65	67.30	6	31,229	0.02%
2024/09/25	5.1	68.00	5	67.96	68.20	0.1	31,016	0.00%
2024/09/24	10.5	67.84	8	67.45	67.10	2.5	31,265	0.01%
2024/09/23	31	68.97	21	70.28	68.00	10	31,722	0.03%
2024/09/20	52	70.70	69.1	69.71	69.30	-17.1	32,083	-0.05%
2024/09/19	51.2	69.19	77	69.38	70.10	-25.8	32,738	-0.08%
2024/09/18	64	68.72	75	68.90	67.20	-11	33,381	-0.03%
2024/09/16	80.6	67.02	84.1	67.38	67.50	-3.5	33,291	-0.01%
2024/09/13	21	63.90	34	63.87	64.20	-13	32,958	-0.04%
2024/09/12	2	60.50	5	60.54	60.30	-3	33,337	-0.01%
2024/09/11	1	58.40	1	58.60	59.20	0	33,704	0.00%
2024/09/10	9.1	59.12	2	59.60	58.20	7.1	34,236	0.02%
2024/09/09	4.3	59.44	11	59.56	59.70	-6.7	34,498	-0.02%
2024/09/06	0	0.00	3	60.60	61.00	-3	35,303	-0.01%
2024/09/05	4	61.40	17	61.10	61.00	-13	35,237	-0.04%
2024/09/04	24.2	61.93	5.2	61.55	61.20	18.9	35,124	0.05%
2024/09/03	37	67.34	24.2	67.29	66.10	12.8	34,854	0.04%
2024/09/02	133.2	68.96	139	68.31	68.30	-5.8	34,520	-0.02%	大買/大賣/
2024/08/30	69.5	66.42	35.1	67.07	66.20	34.4	33,567	0.10%
2024/08/29	0.1	62.40	1	62.10	62.90	-0.9	32,735	0.00%
2024/08/28	1.1	62.62	2	62.70	62.90	-0.9	32,771	0.00%
2024/08/27	2	62.95	18	62.89	63.10	-16	32,892	-0.05%
2024/08/26	6.1	64.28	0	0.00	63.10	6.1	33,215	0.02%
2024/08/23	6.4	61.78	3	61.43	63.30	3.4	33,316	0.01%
2024/08/22	9	63.43	2	64.65	62.70	7	33,218	0.02%
2024/08/21	5.1	65.13	5	64.80	65.00	0.1	32,994	0.00%
2024/08/20	20	65.54	27	65.30	65.20	-7	32,695	-0.02%
2024/08/19	5	63.08	14	63.49	62.90	-9	32,098	-0.03%
2024/08/16	16	63.42	6	63.37	62.90	10	32,031	0.03%
2024/08/15	18	61.73	15.1	62.45	62.90	2.9	31,861	0.01%
2024/08/14	5.3	60.11	7	60.20	59.80	-1.7	31,642	-0.01%
2024/08/13	1	59.30	5	58.94	58.90	-4	31,516	-0.01%
2024/08/12	0	57.90	2.1	57.80	58.70	-2.1	31,507	-0.01%
2024/08/09	10	58.72	2.5	59.49	58.20	7.5	31,370	0.02%
2024/08/08	9.1	58.29	1	57.80	57.70	8.1	31,136	0.03%
2024/08/07	16	59.85	14.1	59.68	59.60	2	31,012	0.01%
2024/08/06	14.1	56.71	22	56.36	57.30	-7.9	30,666	-0.03%
2024/08/05	9.1	56.61	30	55.97	55.60	-20.9	30,313	-0.07%
2024/08/02	5.1	61.75	13.4	62.03	61.40	-8.3	30,055	-0.03%
2024/08/01	13.6	64.27	5.5	64.43	63.50	8.1	29,954	0.03%
2024/07/31	10.1	63.61	6.4	63.67	63.20	3.7	29,836	0.01%
2024/07/30	6.3	61.47	15.7	62.28	63.00	-9.4	29,745	-0.03%
2024/07/29	47	63.71	24	63.00	60.90	23	29,633	0.08%
2024/07/26	10.4	62.57	8	62.49	63.00	2.4	29,378	0.01%
2024/07/23	12.2	65.02	9.2	64.73	64.90	3	29,187	0.01%
2024/07/22	4.2	64.05	26	63.91	63.20	-21.8	28,974	-0.08%
2024/07/19	33.2	68.74	14	67.85	65.00	19.2	28,585	0.07%
2024/07/18	21.3	70.73	11	71.16	71.40	10.3	27,870	0.04%
2024/07/17	13	71.54	20.1	71.81	71.50	-7.1	27,380	-0.03%
2024/07/16	22.2	71.95	9	71.53	70.20	13.2	27,095	0.05%
2024/07/15	21.2	71.71	5	72.00	71.10	16.2	26,835	0.06%
2024/07/12	25	73.18	16	73.03	72.20	9	26,557	0.03%
2024/07/11	30	75.44	24.4	75.20	74.90	5.6	26,162	0.02%
2024/07/10	37.1	73.72	84	74.61	74.00	-47	25,597	-0.18%
2024/07/09	45.4	73.40	46	72.49	71.90	-0.6	25,082	0.00%
2024/07/08	84.2	75.85	41.1	75.25	73.40	43.2	24,072	0.18%
2024/07/05	35.2	71.87	62.1	71.27	75.30	-26.9	22,209	-0.12%
2024/07/04	81.4	69.77	70	69.93	68.50	11.4	20,746	0.05%
2024/07/03	59.1	66.33	44.4	66.74	66.80	14.6	19,086	0.08%
2024/07/02	19.1	64.38	9	63.24	63.10	10.1	18,279	0.06%
2024/07/01	21.2	64.44	19.1	64.19	64.00	2.1	17,710	0.01%
2024/06/28	32	65.30	20.9	65.96	65.30	11.1	17,412	0.06%
2024/06/27	27.3	66.41	30.1	66.00	65.30	-2.8	17,079	-0.02%
2024/06/26	28.3	67.95	16.3	67.49	67.50	11.9	16,665	0.07%
2024/06/25	51.6	66.09	56.1	67.14	69.00	-4.5	16,317	-0.03%
2024/06/24	34.6	67.55	24.3	68.16	66.50	10.3	14,978	0.07%
2024/06/21	32	64.34	35.3	65.33	66.20	-3.3	13,527	-0.02%
2024/06/20	18	60.69	10.1	59.30	60.20	7.9	12,674	0.06%
2024/06/19	41.1	58.46	83.1	59.11	58.00	-42.1	12,249	-0.34%
2024/06/18	16.1	56.71	23.1	57.12	56.60	-7.1	11,938	-0.06%
2024/06/17	7.1	56.17	7.2	55.99	55.70	-0.1	12,113	0.00%
2024/06/14	23.3	53.22	24	52.58	52.20	-0.7	11,714	-0.01%
2024/06/13	11.1	52.21	41.1	52.83	53.40	-30	11,331	-0.26%
2024/06/11	4.2	48.78	2.3	48.85	48.75	1.9	10,450	0.02%
2024/06/07	9	48.81	8.1	49.36	49.45	1	10,442	0.01%
2024/06/06	1.1	47.98	0	48.15	47.75	1.1	10,370	0.01%
2024/06/05	2.1	47.64	2	48.35	47.75	0.1	10,350	0.00%
2024/06/04	5.2	49.68	5	48.85	48.90	0.2	10,442	0.00%
2024/06/03	6	49.84	5	48.85	48.85	1	10,868	0.01%
2024/05/31	8.1	49.09	10.2	49.48	49.75	-2.1	10,827	-0.02%
2024/05/30	16.4	51.18	23.3	50.97	50.40	-6.9	10,703	-0.06%
2024/05/29	9.2	49.53	26.4	50.43	50.30	-17.2	10,433	-0.16%
2024/05/28	5.6	47.96	6	48.58	48.15	-0.4	10,051	0.00%
2024/05/27	2	47.50	4	47.65	47.65	-2	9,949	-0.02%
2024/05/24	2	46.35	5	47.00	46.70	-3	9,928	-0.03%
2024/05/23	1	47.00	0	0.00	47.10	1	9,946	0.01%
2024/05/22	3	46.90	7	47.19	47.80	-4	9,843	-0.04%
2024/05/21	3.6	46.33	8	46.28	46.95	-4.4	9,706	-0.05%
2024/05/20	6	44.43	6	44.98	44.50	0	9,498	0.00%
2024/05/17	5.1	44.15	0	0.00	43.80	5.1	9,342	0.05%
2024/05/16	3	45.23	7	45.61	44.90	-4	9,325	-0.04%
2024/05/15	0	0.00	13	44.57	44.60	-13	9,491	-0.14%
2024/05/14	0	44.10	2	44.20	44.00	-2	9,650	-0.02%
2024/05/13	2	44.13	3	44.40	44.20	-1	9,630	-0.01%
2024/05/10	1	42.95	1	42.95	42.95	0	9,582	0.00%
2024/05/09	13	43.85	3	43.65	43.00	10	9,551	0.10%
2024/05/08	0	0.00	13.2	44.10	44.45	-13.2	9,508	-0.14%
2024/05/07	18.1	43.32	5	43.03	42.80	13.1	9,450	0.14%
2024/05/06	4.1	43.06	1	43.20	43.15	3.1	9,433	0.03%
2024/05/03	3.6	44.54	4	44.53	43.40	-0.4	9,391	0.00%
2024/05/02	2	44.53	0	0.00	44.70	2	9,343	0.02%
2024/04/30	1	44.60	1	44.50	44.50	0	9,349	0.00%
2024/04/29	3.2	44.19	3	44.73	45.00	0.2	9,405	0.00%
2024/04/26	1.4	44.65	2	44.98	44.40	-0.6	9,390	-0.01%
2024/04/25	2	44.48	2	44.35	44.40	0	9,368	0.00%
2024/04/24	0	45.25	1	45.15	45.10	-1	9,332	-0.01%
2024/04/23	1	44.10	0	0.00	44.15	1	9,307	0.01%
2024/04/22	10	45.65	13	44.50	44.20	-3	9,274	-0.03%
2024/04/19	15	46.44	4	46.18	46.25	11	9,165	0.12%
2024/04/18	7.1	48.09	16	48.00	47.80	-8.9	8,999	-0.10%
2024/04/17	36	48.83	31	48.99	48.95	5	8,892	0.06%
2024/04/16	2	47.90	0	0.00	47.30	2	8,740	0.02%
2024/04/15	11.4	50.06	19	51.31	48.75	-7.6	8,511	-0.09%
2024/04/12	5	49.04	11	49.16	48.75	-6	8,019	-0.07%
2024/04/11	3.1	48.27	0	0.00	48.10	3.1	7,909	0.04%
2024/04/10	11	49.60	12	49.82	49.05	-1	7,808	-0.01%
2024/04/09	20.5	49.49	12	49.86	49.60	8.5	7,656	0.11%
2024/04/08	6	48.77	5	48.80	48.70	1	7,433	0.01%
2024/04/03	3.1	47.49	1	47.70	47.90	2.1	7,262	0.03%
2024/04/02	5	48.45	0	0.00	47.85	5	7,177	0.07%
2024/04/01	0.2	49.20	2	48.85	48.55	-1.8	7,064	-0.03%
2024/03/29	2.2	49.73	1	49.35	49.55	1.2	6,895	0.02%
2024/03/28	9	51.43	6	52.00	49.55	3	6,529	0.05%
2024/03/27	8	49.65	3.4	48.63	50.10	4.6	5,985	0.08%
2024/03/26	2	48.25	2.1	47.56	47.40	-0.1	5,732	0.00%
2024/03/25	0	0.00	3	48.20	48.60	-3	5,586	-0.05%
2024/03/22	4	49.44	4.1	49.22	49.00	-0.1	5,434	0.00%
2024/03/21	20.1	50.93	6	50.88	50.00	14.1	5,201	0.27%
2024/03/20	1	50.00	14	49.65	49.55	-13	4,624	-0.28%
2024/03/19	6	46.78	5	47.20	46.25	1	3,990	0.03%
2024/03/18	2	44.73	4	44.86	44.95	-2	3,809	-0.05%
2024/03/14	0	43.50	0	0.00	44.25	0	3,720	0.00%
2024/03/13	1	44.00	1	44.05	43.70	0	3,689	0.00%
2024/03/11	2	43.35	2	43.40	42.90	0	3,608	0.00%
2024/03/08	2	44.10	1.2	44.67	44.00	0.8	3,594	0.02%
2024/03/07	13.2	47.41	3	47.45	46.20	10.2	3,465	0.29%
2024/03/06	2	44.85	2	45.30	45.90	0	2,950	0.00%
2024/03/05	6	45.04	1	45.05	44.85	5	2,880	0.17%
2024/03/04	0.1	45.35	0	45.10	45.30	0.1	2,797	0.00%
2024/03/01	1.2	44.04	10	43.95	43.90	-8.8	2,656	-0.33%
2024/02/29	2	44.18	1	43.70	44.25	1	2,641	0.04%
2024/02/27	0	0.00	0.3	43.70	43.40	-0.3	2,606	-0.01%
2024/02/26	11	44.45	3.1	44.01	44.50	7.9	2,614	0.30%
2024/02/23	2	43.15	3	42.88	42.65	-1	2,586	-0.04%
2024/02/22	1	44.15	11	44.00	43.35	-10	2,538	-0.39%
2024/02/21	8	44.10	9	44.09	44.50	-1	2,499	-0.04%
2024/02/20	4	43.45	2	43.60	43.50	2	2,392	0.08%
2024/02/19	0.1	43.15	0	0.00	43.35	0.1	2,339	0.00%
2024/02/16	20	43.69	24.1	43.95	44.15	-4.1	2,236	-0.18%
2024/02/15	5	41.80	56.4	41.53	42.15	-51.4	1,977	-2.60%
2024/02/05	1	39.00	0	0.00	39.00	1	1,781	0.06%
2024/02/02	0	0.00	10	39.10	39.05	-10	1,805	-0.55%
2024/02/01	1	39.50	0	0.00	39.40	1	1,815	0.06%