宇隆 (2233)-元大-六合券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	189.75	1	191.01	190.50	1	1,432	0.07%
2024/12/16	0	175.50	1	174.03	177.50	-1	1,446	-0.07%
2024/12/13	1	180.50	0	179.00	180.50	1	1,486	0.06%
2024/12/12	0	0.00	0	181.00	177.00	0	1,539	0.00%
2024/12/11	0	0.00	0	178.00	177.00	0	1,611	0.00%
2024/12/10	0	175.35	0	0.00	173.00	0	1,703	0.00%
2024/12/09	0	0.00	4	178.50	178.50	-4	1,777	-0.23%
2024/12/06	0	180.04	0	0.00	178.00	0	1,799	0.00%
2024/12/03	1	178.00	0	0.00	178.50	1	1,898	0.05%
2024/11/27	0	185.00	0.1	181.00	178.00	-0.1	1,989	0.00%
2024/11/26	0	0.00	1	191.50	193.00	-1	1,931	-0.05%
2024/11/25	5.1	198.12	1	196.50	197.00	4.1	1,883	0.22%
2024/11/21	2	174.50	3.1	174.78	179.00	-1.1	1,665	-0.06%
2024/11/20	1	163.00	0	167.00	163.00	1	1,571	0.06%
2024/11/19	0	151.00	0	0.00	152.50	0	1,568	0.00%
2024/11/18	0	152.35	0	0.00	150.50	0	1,603	0.00%
2024/11/15	0.1	158.00	0	0.00	157.00	0.1	1,599	0.00%
2024/11/12	0	158.88	0	163.98	164.50	0	1,588	0.00%
2024/11/06	0	157.82	0	0.00	158.00	0	1,590	0.00%
2024/11/01	0	159.50	0	0.00	160.50	0	1,595	0.00%
2024/10/30	0	0.00	0	163.50	161.00	0	1,591	0.00%
2024/10/29	0	167.00	0	0.00	165.00	0	1,583	0.00%
2024/10/28	0	169.97	0	0.00	171.50	0	1,562	0.00%
2024/10/25	0	0.00	0	173.50	168.50	0	1,527	0.00%
2024/10/23	0	0.00	0.1	160.50	160.50	-0.1	1,453	0.00%
2024/10/22	0.1	159.00	0	0.00	158.50	0.1	1,439	0.00%
2024/10/04	0	0.00	2	161.00	161.50	-2	1,413	-0.14%
2024/10/01	0	162.73	0	0.00	162.50	0	1,408	0.00%
2024/09/30	0	0.00	2	169.00	166.50	-2	1,387	-0.14%
2024/09/27	0	0.00	1	171.50	170.00	-1	1,379	-0.07%
2024/09/26	1	170.00	0	0.00	170.00	1	1,370	0.07%
2024/09/20	2	174.00	0	172.00	171.00	2	1,304	0.15%
2024/09/19	0	175.50	0	175.50	176.00	0	1,263	0.00%
2024/09/18	2	168.25	0	0.00	168.00	2	1,207	0.17%
2024/09/16	1	169.01	0.1	170.31	167.50	0.9	1,144	0.08%
2024/09/13	0.1	170.00	1	170.00	170.00	-0.9	1,097	-0.08%
2024/09/11	1	163.50	1	156.11	160.50	0	955	0.00%
2024/09/10	0	150.70	0	150.00	149.50	0	858	0.00%
2024/09/06	0	169.50	0	0.00	168.50	0	738	0.00%
2024/09/05	0	163.00	0	0.00	162.50	0	649	0.00%
2024/09/04	0	167.00	0	164.00	163.00	0	611	0.00%
2024/09/03	1	175.59	0	0.00	176.50	1	568	0.18%
2024/09/02	0	0.00	1	166.00	166.00	-1	495	-0.20%
2024/08/30	1	158.50	0	0.00	159.50	1	415	0.24%
2024/08/13	0	0.00	0.1	137.00	136.50	-0.1	265	-0.04%
2024/08/08	0	0.00	0	129.00	127.50	0	242	0.00%
2024/08/05	0	0.00	0.3	115.00	113.50	-0.3	225	-0.13%
2024/08/02	0	0.00	1	126.50	126.00	-1	216	-0.46%
2024/07/31	0.1	126.25	0	0.00	125.50	0.1	223	0.04%
2024/07/30	1	130.00	0	0.00	131.50	1	222	0.45%
2024/07/29	0	129.40	0	0.00	128.00	0	220	0.00%
2024/06/28	0	0.00	1	143.50	143.50	-1	196	-0.51%
2024/06/25	0	0.00	1	140.00	139.50	-1	191	-0.52%
2024/06/24	0	0.00	0	140.00	140.50	0	190	0.00%
2024/06/20	0	0.00	0.5	140.50	139.50	-0.5	188	-0.27%
2024/06/19	1	137.50	0	0.00	137.50	1	179	0.56%
2024/06/07	0	0.00	0	135.50	136.00	0	183	-0.01%
2024/06/06	0	130.00	0	0.00	131.00	0	180	0.01%
2024/05/29	0	0.00	1	133.00	132.50	-1	214	-0.47%
2024/05/27	0	0.00	0	132.50	133.00	0	226	0.00%
2024/05/23	0.1	132.99	0	0.00	132.50	0.1	243	0.04%
2024/05/08	0	0.00	0.1	136.50	136.50	-0.1	306	-0.04%
2024/05/07	0.1	138.50	0	136.00	137.50	0	308	0.01%
2024/05/06	0.1	136.00	0	0.00	135.50	0.1	306	0.02%
2024/05/03	0	0.00	0	133.50	133.00	0	304	-0.01%
2024/04/30	0.2	130.50	0	0.00	131.50	0.2	304	0.07%
2024/04/18	0.1	129.50	0	0.00	129.00	0.1	313	0.03%
2024/04/16	1	127.50	0	0.00	128.00	1	315	0.32%
2024/04/03	0	0.00	1	133.50	133.00	-1	340	-0.29%
2024/03/28	0	129.75	0	0.00	129.00	0	344	0.01%
2024/03/27	1	131.50	0	0.00	131.50	1	342	0.29%
2024/03/26	1	131.03	0	0.00	131.00	1	341	0.30%
2024/03/25	0	135.00	0	0.00	134.50	0	344	0.00%
2024/03/22	0	133.00	0	0.00	133.50	0	349	0.00%
2024/03/18	0.3	136.00	0	0.00	133.50	0.3	362	0.08%
2024/03/13	1	135.00	0	0.00	134.00	1	393	0.25%
2024/03/12	0	135.00	0	0.00	135.00	0	428	0.00%
2024/03/08	1	140.00	0	0.00	138.50	1	434	0.23%
2024/03/07	0.1	144.50	0	0.00	143.50	0.1	431	0.02%
2024/03/05	0	0.00	0.1	142.50	144.00	-0.1	427	-0.02%
2024/02/29	2	142.25	1	143.50	143.50	1	446	0.22%
2024/02/27	0	0.00	1	140.50	140.50	-1	443	-0.23%
2024/02/21	0	0.00	0	140.50	138.50	0	514	0.00%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/19	1	142.00	0	0.00	141.00	1	543	0.18%
2024/02/15	2	134.50	9	138.17	138.50	-7	534	-1.31%
2024/02/05	0	0.00	0	128.00	126.00	0	541	-0.01%
2024/02/01	0	127.00	0	0.00	128.00	0	572	0.01%
2024/01/15	0	130.00	10	131.50	132.00	-10	1,212	-0.82%
2024/01/08	0	137.00	0	136.00	135.50	0	1,579	0.00%
2024/01/05	1	139.00	0	0.00	138.00	1	1,717	0.06%
2024/01/04	0	0.00	1	142.00	142.00	-1	1,783	-0.06%
2024/01/03	0	0.00	1	139.00	138.50	-1	1,770	-0.06%
2024/01/02	1	137.50	1	139.00	137.50	0	1,768	0.00%
2023/12/28	0	138.50	0	139.50	138.00	0	1,768	0.00%
2023/12/27	1	137.50	0	0.00	137.50	1	1,770	0.06%
2023/12/26	0	137.62	0	0.00	138.50	0	1,771	0.00%
2023/12/25	0	137.00	0	0.00	136.50	0	1,772	0.00%
2023/12/22	0	137.00	0	0.00	136.50	0	1,773	0.00%
2023/12/21	0	0.00	1.2	138.00	138.00	-1.2	1,773	-0.06%
2023/12/20	0	0.00	1	137.00	139.00	-1	1,775	-0.06%
2023/12/19	0	0.00	0.1	137.00	137.00	-0.1	1,776	-0.01%
2023/12/18	0	135.67	0	0.00	134.50	0	1,779	0.00%
2023/12/15	1	137.50	0	0.00	137.50	1	1,774	0.06%
2023/12/14	0	139.50	0	0.00	138.50	0	1,800	0.00%
2023/12/13	1	137.50	1	138.50	139.00	0	1,810	0.00%
2023/12/12	2.1	139.96	1.2	138.13	138.00	0.9	1,830	0.05%
2023/12/11	1	141.50	1	143.00	143.00	0	1,841	0.00%
2023/12/08	1	142.50	2	141.75	141.00	-1	1,839	-0.05%
2023/12/07	1.1	142.64	0	147.50	142.00	1.1	1,834	0.06%
2023/12/05	0	146.50	0	0.00	147.50	0	1,790	0.00%
2023/11/24	0	0.00	5	146.50	146.50	-5	1,728	-0.29%
2023/11/23	15	147.33	0	0.00	144.00	15	1,721	0.87%
2023/11/22	5	150.50	0	0.00	149.50	5	1,691	0.30%
2023/11/21	0	0.00	1.1	143.50	143.50	-1.1	1,653	-0.07%
2023/11/20	0.2	143.50	0	144.00	144.00	0.2	1,636	0.01%
2023/11/17	1	141.00	1	139.00	140.50	0	1,619	0.00%
2023/11/16	0.8	141.00	0	140.80	141.00	0.8	1,610	0.05%
2023/11/14	0.1	134.50	0	0.00	135.50	0.1	1,574	0.01%
2023/11/13	0.1	133.15	0	0.00	133.50	0.1	1,567	0.01%
2023/11/10	0	0.00	1	139.00	137.00	-1	1,546	-0.06%
2023/11/09	0	0.00	0	140.00	140.00	0	1,525	0.00%
2023/11/08	0	0.00	2	138.75	141.00	-2	1,509	-0.13%
2023/11/07	2.1	139.27	1	142.00	137.50	1.1	1,491	0.07%
2023/11/03	5	139.00	4	138.38	138.50	1	1,429	0.07%
2023/11/02	1.2	137.60	7	138.00	137.50	-5.9	1,404	-0.42%
2023/11/01	1	137.50	0	0.00	136.50	1	1,376	0.07%
2023/10/31	3	137.00	1	138.00	134.00	2	1,355	0.15%
2023/10/30	0	136.00	1	135.00	138.00	-1	1,320	-0.08%
2023/10/27	11	144.27	46	147.35	136.50	-35	1,264	-2.77%
2023/10/26	37	142.38	17	145.29	140.00	20	1,128	1.77%
2023/10/25	10	141.25	47	142.76	145.00	-37	1,054	-3.51%
2023/10/24	38	141.38	1	139.04	142.00	37	976	3.79%
2023/10/23	0	137.00	1	135.00	135.00	-1	890	-0.11%
2023/10/20	1	140.00	1	139.50	140.50	0	863	0.00%
2023/10/19	1	133.01	3	137.17	141.50	-2	816	-0.24%
2023/10/18	1	138.50	1	141.00	137.50	0	738	0.00%
2023/10/17	22	136.59	2	139.50	139.00	20	671	2.98%
2023/10/16	1	137.00	1	135.51	135.50	0	586	0.00%
2023/10/13	5	135.30	3	137.17	135.50	2	497	0.40%
2023/10/12	0	0.00	1	127.50	127.50	-1	361	-0.28%
2023/09/27	0	0.00	0	115.00	115.50	0	277	0.00%
2023/09/19	0	112.50	0	0.00	113.00	0	250	0.01%
2023/09/14	0	0.00	1	115.00	114.50	-1	177	-0.56%
2023/09/07	0	0.00	1	105.50	105.50	-1	144	-0.69%
2023/08/31	0	0.00	0	103.50	104.00	0	146	-0.01%
2023/08/29	0	0.00	1	100.02	100.50	-1	148	-0.70%
2023/08/23	1	99.49	2	99.00	99.00	-1	152	-0.63%
2023/08/22	1	99.30	1	99.20	99.20	0	153	0.00%
2023/08/11	0	102.00	1	101.50	101.50	-1	157	-0.62%
2023/08/08	0	0.00	0	105.00	104.50	0	158	-0.01%
2023/08/01	1	111.50	0	0.00	112.00	1	164	0.61%
2023/07/27	0	0.00	1	113.50	113.50	-1	180	-0.55%
2023/07/25	1	111.50	0	0.00	112.00	1	204	0.49%
2023/07/24	0	113.43	0	0.00	112.00	0	203	0.01%
2023/07/21	0	0.00	1	114.50	115.00	-1	201	-0.50%
2023/07/17	1	113.50	0	0.00	115.00	1	218	0.46%
2023/07/14	1	111.50	0	0.00	112.00	1	215	0.46%
2023/07/10	0	0.00	1	111.00	111.50	-1	256	-0.40%
2023/07/07	0	0.00	0	110.00	109.00	0	311	0.00%
2023/06/30	0	0.00	1	110.00	110.00	-1	452	-0.22%
2023/06/29	1	109.50	0	0.00	109.00	1	452	0.22%
2023/06/27	0	0.00	1	109.00	108.50	-1	452	-0.22%
2023/06/20	0	110.50	0	0.00	109.50	0	453	0.00%
2023/06/19	1	110.50	0	0.00	110.50	1	454	0.22%
2023/06/16	0	0.00	3	111.51	111.00	-3	453	-0.67%
2023/06/14	1	110.50	0.3	110.53	111.00	0.7	451	0.16%
2023/06/13	1	112.00	2	111.75	111.00	-1	452	-0.22%
2023/06/09	0	108.50	0	0.00	109.00	0	449	0.00%
2023/06/06	1	110.00	0	0.00	109.50	1	450	0.22%
2023/06/05	2	111.50	0	0.00	110.50	2	450	0.44%
2023/06/01	2	111.00	1	112.00	112.50	1	455	0.22%
2023/05/31	0	0.00	1	111.50	110.50	-1	456	-0.22%
2023/05/30	1	110.49	0	0.00	110.50	1	456	0.22%
2023/05/29	0	0.00	1	112.00	111.00	-1	455	-0.22%
2023/05/26	1	110.50	0	0.00	110.00	1	456	0.22%
2023/05/19	0	0.00	0	112.00	110.50	0	460	0.00%
2023/05/12	0	0.00	1	112.50	109.50	-1	453	-0.22%
2023/05/11	0	0.00	1	112.50	109.00	-1	451	-0.22%
2023/05/05	0	115.50	0	0.00	115.00	0	434	0.00%
2023/05/04	0	0.00	1	119.00	119.00	-1	423	-0.24%
2023/05/03	0	0.00	3	121.34	121.00	-3	420	-0.72%
2023/05/02	3	122.00	1	121.00	121.50	2	412	0.49%
2023/04/25	1	117.00	0	0.00	113.00	1	383	0.26%
2023/04/20	1	118.50	0	0.00	116.00	1	365	0.27%
2023/04/18	1	119.50	0	0.00	119.50	1	359	0.28%
2023/04/17	0	0.00	1	122.00	122.50	-1	349	-0.29%
2023/04/14	1	119.50	0	0.00	119.00	1	338	0.30%
2023/04/13	2	122.00	2	122.75	121.00	0	325	0.00%
2023/04/12	0	0.00	2	125.25	122.50	-2	315	-0.63%
2023/04/10	1	124.50	2	122.75	120.00	-1	251	-0.40%
2023/04/07	1	116.50	2	119.25	120.50	-1	216	-0.46%
2023/04/06	2	117.00	1	117.50	117.00	1	189	0.53%
2023/03/31	1	116.50	0	0.00	115.00	1	160	0.62%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/14	0	0.00	1	108.00	108.50	-1	128	-0.78%
2023/03/10	0	0.00	7	108.07	107.50	-7	128	-5.43%
2023/03/02	2	105.00	0	0.00	105.50	2	120	1.65%
2023/02/23	5	104.90	0	106.00	105.00	5	120	4.15%
2023/02/16	1	103.50	0	0.00	103.00	1	117	0.85%
2023/02/13	1	101.00	1	101.50	101.00	0	120	0.00%
2023/01/10	0	99.50	0	0.00	99.70	0	123	0.01%
2022/11/30	0	0.00	0	98.00	98.00	0	142	0.00%
2022/11/25	0	0.00	0	97.40	96.40	0	149	-0.02%
2022/11/21	0	95.80	0	0.00	95.20	0	162	0.01%
2022/11/18	0	95.10	0	0.00	95.50	0	165	0.01%
2022/11/16	0	95.00	0	0.00	95.60	0	173	0.01%
2022/11/15	0	0.00	0	96.10	96.00	0	175	0.00%
2022/11/14	0	0.00	0	96.00	95.90	0	176	-0.01%
2022/10/31	0	0.00	1	90.40	90.70	-1	215	-0.46%
2022/10/27	1	89.60	0	0.00	90.00	1	224	0.45%
2022/10/24	0	0.00	0	92.00	90.50	0	237	0.00%
2022/10/21	1	88.91	1	88.60	88.60	0	246	0.01%
2022/10/18	0	0.00	0	92.10	92.80	0	276	0.00%
2022/10/11	0	96.00	0	0.00	95.00	0	340	0.01%
2022/09/23	0	0.00	0	108.00	108.00	0	520	-0.01%
2022/09/22	0	109.50	0	0.00	109.50	0	526	0.00%
2022/09/05	1	106.00	1	108.00	107.50	0	764	0.00%
2022/08/26	1	112.98	1	113.00	112.50	0	1,284	0.00%
2022/08/22	0	115.00	0	0.00	115.00	0	1,551	0.00%
2022/07/29	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/28	0	117.00	1	116.00	116.00	-1	1,917	-0.05%
2022/07/26	1	116.50	1	117.50	116.00	0	1,936	0.00%
2022/07/25	0	0.00	1	119.00	119.50	-1	1,936	-0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/18	0	0.00	2	109.25	110.50	-2	1,904	-0.11%
2022/07/15	1	108.00	0	0.00	107.50	1	1,903	0.05%
2022/07/14	2	107.50	1	108.00	108.00	1	1,897	0.05%
2022/07/13	0	0.00	2	103.50	105.00	-2	1,880	-0.11%
2022/07/11	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/07/08	2	104.50	3	106.33	106.00	-1	1,910	-0.05%
2022/07/07	1	101.00	2	101.75	102.00	-1	1,913	-0.05%
2022/07/06	0	109.82	0	0.00	109.50	0	1,904	0.00%
2022/07/05	0	117.00	0	0.00	118.50	0	1,929	0.00%
2022/07/04	0	0.00	3	121.00	121.50	-3	1,991	-0.15%
2022/07/01	0	0.00	6	122.33	122.00	-6	1,990	-0.30%
2022/06/30	0	0.00	0	123.50	123.50	0	2,007	0.00%
2022/06/28	1	124.50	0	0.00	124.50	1	2,017	0.05%
2022/06/27	0	123.50	1	124.50	124.50	-1	2,019	-0.05%
2022/06/24	2	121.75	2	122.00	122.50	0	2,016	0.00%
2022/06/23	6	119.83	4	120.63	121.50	2	2,012	0.10%
2022/06/21	0	0.00	1	124.00	124.50	-1	1,974	-0.05%
2022/06/20	1	124.00	1	124.50	124.00	0	1,965	0.00%
2022/06/17	4	124.25	4	124.50	125.00	0	1,949	0.00%
2022/06/16	2	124.50	0	0.00	124.50	2	1,919	0.10%
2022/06/15	1	125.50	5	125.50	125.50	-4	1,893	-0.21%
2022/06/14	0	0.00	2	126.00	126.00	-2	1,885	-0.11%
2022/06/13	0	0.00	1	125.50	125.50	-1	1,886	-0.05%
2022/06/10	6	125.50	0	126.00	126.00	6	1,860	0.32%
2022/06/09	2	125.25	1	125.50	125.50	1	1,837	0.05%
2022/06/08	6	125.00	9	124.61	125.00	-3	1,789	-0.17%
2022/06/07	19	125.66	1.1	126.00	126.00	17.9	1,682	1.06%
2022/06/06	7	115.00	8	112.50	115.00	-1	1,466	-0.07%
2022/06/02	7	122.28	8	124.13	120.00	-1	1,412	-0.07%
2022/06/01	2	119.00	4	117.75	118.50	-2	1,275	-0.16%
2022/05/31	2	117.00	2	116.00	116.50	0	1,262	0.00%
2022/05/30	1	114.00	1	115.00	116.00	0	1,259	0.00%
2022/05/27	2	112.00	1.1	110.72	115.00	0.9	1,240	0.08%
2022/05/26	1	108.00	2	108.50	106.50	-1	1,197	-0.08%
2022/05/25	1	107.96	2	107.75	108.50	-1	1,256	-0.08%
2022/05/24	4	107.62	3	105.50	105.50	1	1,299	0.08%
2022/05/23	1	108.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	5	109.10	8	108.70	109.50	-3	1,293	-0.23%
2022/05/19	0	101.50	0	0.00	103.00	0	1,220	0.00%
2022/05/18	1	102.00	0	104.50	102.50	1	1,218	0.08%
2022/05/17	5	102.30	5	101.60	102.50	0	1,225	0.00%
2022/05/16	7	103.36	7	102.86	100.50	0	1,249	0.00%
2022/05/13	1	100.50	0	0.00	100.00	1	1,258	0.08%
2022/05/12	3	102.99	4	102.38	100.00	-1	1,265	-0.08%
2022/05/11	4	103.00	3	103.33	103.00	1	1,273	0.08%
2022/05/10	3	103.83	3	103.17	104.00	0	1,301	0.00%
2022/05/09	1	106.50	0	0.00	104.00	1	1,336	0.07%
2022/05/06	2	109.75	2	109.00	108.50	0	1,396	0.00%
2022/05/05	0	0.00	0	109.50	108.50	0	1,347	0.00%
2022/05/04	3	109.33	3	108.67	109.50	0	1,337	0.00%
2022/05/03	1	106.50	1	105.50	106.00	0	1,326	0.00%
2022/04/28	0	0.00	1	104.00	104.50	-1	1,335	-0.07%
2022/04/27	1	99.80	0	0.00	101.00	1	1,359	0.07%
2022/04/26	0	0.00	0.2	104.51	102.50	-0.2	1,361	-0.02%
2022/04/25	0	105.50	0	0.00	103.00	0	1,373	0.00%
2022/04/19	2	109.00	2	108.00	108.00	0	1,371	0.00%
2022/04/18	1	107.00	0	0.00	107.50	1	1,375	0.07%
2022/04/15	1	108.02	0	0.00	108.00	1	1,372	0.07%
2022/04/14	1	112.00	1	112.50	111.50	0	1,357	0.00%
2022/04/13	4	113.50	4	113.50	113.50	0	1,357	0.00%
2022/04/12	5	116.50	8	114.00	116.50	-3	1,354	-0.22%
2022/04/11	2	117.00	1	117.00	117.00	1	1,346	0.07%
2022/04/08	2	117.00	0	0.00	117.00	2	1,331	0.15%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/04/06	7	110.71	1	110.02	110.50	6	1,263	0.47%
2022/04/01	6	108.00	1	109.00	110.50	5	1,240	0.40%
2022/03/31	0	0.00	0	111.00	106.50	0	1,226	0.00%
2022/03/30	0	0.00	1	108.00	109.50	-1	1,225	-0.08%
2022/03/29	1	106.51	0	0.00	107.00	1	1,218	0.08%
2022/03/24	0	112.50	0	0.00	111.00	0	1,199	0.00%
2022/03/23	1	115.50	0	0.00	114.50	1	1,181	0.08%
2022/03/22	1	112.50	0	114.97	116.00	1	1,174	0.08%
2022/03/18	1	112.50	2	112.00	112.00	-1	1,171	-0.09%
2022/03/17	1	110.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	0	110.50	0	0.00	108.50	0	1,161	0.00%
2022/03/15	0	112.50	0	0.00	111.50	0	1,149	0.00%
2022/03/10	0	0.00	0.1	116.00	115.00	-0.1	1,141	0.00%
2022/03/07	0.1	111.83	0	0.00	110.50	0.1	1,108	0.01%
2022/03/03	0.2	120.00	0	0.00	120.00	0.2	1,066	0.02%
2022/03/01	1.3	123.35	1	124.50	121.50	0.3	1,017	0.03%
2022/02/25	1	121.00	1	123.00	122.00	0	988	0.00%
2022/02/23	0	0.00	3.1	119.46	119.00	-3.1	870	-0.36%
2022/02/22	0	113.50	1	116.50	113.50	-1	835	-0.12%
2022/02/21	1	114.50	0	0.00	114.50	1	821	0.12%
2022/02/16	2	118.25	0	0.00	118.00	2	813	0.25%
2022/02/15	2	112.75	2	114.50	113.50	0	788	0.00%
2022/02/14	0	112.25	0	0.00	112.00	0	772	0.00%
2022/02/11	5	120.28	4	116.50	116.50	1	765	0.14%
2022/02/10	1	116.00	1	119.00	120.50	0	754	0.00%
2022/02/08	0	0.00	0	116.67	119.00	0	674	0.00%
2022/01/26	0	103.00	0	0.00	103.50	0	592	0.00%
2022/01/25	0	105.50	0	0.00	104.50	0	589	0.00%
2022/01/20	0	0.00	1	113.00	114.00	-1	553	-0.18%
2022/01/18	0	0.00	0	110.16	109.50	0	518	-0.01%
2022/01/14	0	103.00	0	0.00	105.00	0	508	0.00%
2022/01/11	0	0.00	1	106.50	106.50	-1	497	-0.20%
2022/01/10	2	106.26	1	108.00	106.00	1	492	0.21%
2022/01/07	2	108.00	1	110.00	109.50	1	484	0.21%
2022/01/06	0	0.00	1	110.50	109.50	-1	482	-0.21%
2022/01/05	0	0.00	1	110.00	109.00	-1	475	-0.21%
2021/12/30	0	0.00	2	101.51	103.50	-2	408	-0.49%
2021/12/29	1	99.30	2	98.80	99.20	-1	401	-0.25%
2021/12/28	0	100.50	3	100.98	100.00	-3	401	-0.76%
2021/12/24	0	0.00	4.1	96.58	97.30	-4.1	407	-1.00%
2021/12/23	0	0.00	1	95.40	95.10	-1	405	-0.25%
2021/12/22	1	93.60	0	0.00	94.00	1	416	0.24%
2021/12/21	2	93.60	0	0.00	93.90	2	426	0.47%
2021/12/20	0	94.70	0	0.00	94.50	0	419	0.00%
2021/12/16	1	95.30	0	0.00	95.50	1	432	0.23%
2021/12/15	0	0.00	3	95.80	95.80	-3	434	-0.69%
2021/12/14	2	93.41	0	0.00	93.00	2	444	0.45%
2021/12/13	1	94.50	1	95.70	94.40	0	439	0.00%
2021/12/10	1	95.10	0	0.00	94.70	1	443	0.23%
2021/12/08	0	95.00	0	0.00	94.90	0	446	0.01%
2021/12/03	0	0.00	1	95.70	95.80	-1	447	-0.22%
2021/12/02	1	94.60	0	0.00	94.80	1	445	0.22%
2021/12/01	0	0.00	1	95.30	96.00	-1	448	-0.22%
2021/11/29	1	94.10	0	0.00	94.40	1	450	0.22%
2021/11/24	3	96.10	1	96.70	96.70	2	457	0.44%
2021/11/22	1	98.50	0	0.00	98.50	1	495	0.20%
2021/11/19	0	97.80	0	0.00	98.30	0	507	0.00%
2021/11/18	0	0.00	19	99.95	99.20	-19	508	-3.74%
2021/11/17	1	99.20	0	0.00	99.70	1	517	0.19%
2021/11/15	1	99.30	3	98.07	99.20	-2	541	-0.37%
2021/11/12	3	96.13	2	96.30	96.30	1	553	0.18%
2021/11/11	16	95.99	14.1	96.83	96.30	1.9	556	0.34%
2021/11/10	6	96.30	4	96.60	96.50	2	560	0.36%
2021/11/09	4	100.25	4	101.50	100.00	0	547	0.00%
2021/11/05	1	105.00	0	0.00	104.00	1	552	0.18%
2021/11/01	10	102.00	10	103.75	103.50	0	603	0.00%
2021/10/29	12	102.50	12	104.29	103.50	0	603	0.00%
2021/10/28	6	106.50	1	106.50	105.00	5	603	0.83%
2021/10/26	1	104.47	0	0.00	104.50	1	624	0.17%
2021/10/22	4	105.00	0	0.00	104.50	4	643	0.62%
2021/10/21	10	105.50	0	106.00	104.50	10	650	1.53%
2021/10/20	0	0.00	0	103.50	102.00	0	646	0.00%
2021/10/15	0	0.00	0.1	93.60	94.90	-0.1	648	-0.02%
2021/10/14	1	91.80	1	93.20	93.20	0	655	0.00%
2021/10/13	0	94.60	0	0.00	93.20	0	649	0.00%
2021/10/12	0	96.60	1	96.50	96.30	-1	646	-0.15%
2021/10/08	1	102.00	0	0.00	100.00	1	648	0.15%
2021/09/29	3	100.50	3	102.50	105.00	0	758	0.00%
2021/09/28	0	103.50	0	0.00	102.50	0	777	0.00%
2021/09/22	0	106.50	0	0.00	106.50	0	885	0.00%
2021/09/14	0	111.50	0	0.00	112.50	0	1,088	0.00%
2021/09/09	0	111.50	0	0.00	114.00	0	1,162	0.00%
2021/09/06	0	115.00	0	0.00	115.50	0	1,207	0.00%
2021/09/01	0	118.50	0	0.00	119.00	0	1,357	0.00%
2021/08/31	0	0.00	0	121.00	121.00	0	1,366	0.00%
2021/08/26	0	0.00	0	123.00	122.00	0	1,360	0.00%
2021/08/25	0	0.00	1.1	114.67	117.00	-1.1	1,345	-0.08%
2021/08/20	0	105.50	0	0.00	106.50	0	1,361	0.00%
2021/08/19	0	105.00	0	0.00	107.00	0	1,365	0.00%
2021/08/17	0.1	114.00	0	0.00	109.50	0.1	1,360	0.00%
2021/08/16	3	113.69	3	113.67	113.50	0	1,370	0.00%
2021/08/12	0	119.00	1	121.00	124.00	-1	1,400	-0.07%
2021/08/11	1	118.50	0	0.00	118.50	1	1,410	0.07%
2021/08/10	0	0.00	1	124.00	124.00	-1	1,418	-0.07%
2021/08/09	1	125.51	0	0.00	123.00	1	1,436	0.07%
2021/08/06	4	127.60	3	128.03	129.00	1	1,453	0.07%
2021/08/05	0	126.50	0	0.00	127.00	0	1,441	0.00%
2021/08/04	0	126.50	0	0.00	127.00	0	1,509	0.00%
2021/08/03	0.1	128.50	0	0.00	128.50	0.1	1,564	0.01%
2021/08/02	0	0.00	1	130.00	130.50	-1	1,647	-0.06%
2021/07/29	0	0.00	5	133.30	134.50	-5	1,704	-0.29%
2021/07/28	3	125.17	1	125.50	130.00	2	1,697	0.12%
2021/07/27	8	130.63	8	132.99	127.50	0	1,712	0.00%
2021/07/21	1	125.00	0	0.00	125.00	1	1,752	0.06%
2021/07/20	0	0.00	1	125.00	125.00	-1	1,755	-0.06%
2021/07/19	1	130.00	0	0.00	130.50	1	1,749	0.06%
2021/07/16	0.3	131.00	0	0.00	129.50	0.3	1,760	0.02%
2021/07/15	0	0.00	1	128.50	129.00	-1	1,765	-0.06%
2021/07/14	0	123.50	0	0.00	124.00	0	1,777	0.00%
2021/07/13	0	128.00	1	129.00	129.00	-1	1,771	-0.06%
2021/07/09	1	129.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	133.25	0	0.00	132.00	2	1,757	0.11%
2021/07/06	1	137.00	0	0.00	136.50	1	1,812	0.06%
2021/07/05	0	0.00	1	140.00	141.00	-1	1,849	-0.05%
2021/07/02	1	135.00	0	0.00	137.00	1	1,851	0.05%
2021/07/01	1	135.00	16	135.50	133.50	-15	1,867	-0.80%
2021/06/30	1	137.00	5	138.90	138.50	-4	1,857	-0.22%
2021/06/29	19	141.79	1	139.50	141.00	18	1,842	0.98%
2021/06/28	0	0.00	2	138.75	133.50	-2	1,846	-0.11%
2021/06/25	1	137.50	1	138.00	136.50	0	1,812	0.00%
2021/06/24	5.2	137.48	4	137.63	135.00	1.2	1,784	0.07%
2021/06/22	0	0.00	7	126.79	129.00	-7	1,642	-0.43%
2021/06/21	0	0.00	2	125.50	125.00	-2	1,595	-0.13%
2021/06/18	2	125.50	0	0.00	125.00	2	1,584	0.13%
2021/06/17	1	127.50	9	126.94	126.50	-8	1,574	-0.51%
2021/06/16	4	127.88	0	0.00	128.00	4	1,558	0.26%
2021/06/15	3	125.00	0	0.00	125.00	3	1,543	0.19%
2021/06/10	10	122.35	0	0.00	121.50	10	1,523	0.66%
2021/06/09	3	118.00	3	118.51	124.00	0	1,439	0.00%
2021/06/08	11	115.27	12	116.96	118.00	-1	1,398	-0.07%
2021/06/07	0	0.00	2	114.00	115.00	-2	1,392	-0.14%
2021/06/04	3	112.67	1	113.50	113.00	2	1,394	0.14%
2021/06/03	0	115.00	0	0.00	114.50	0	1,403	0.00%
2021/06/02	0	0.00	1	116.01	114.00	-1	1,401	-0.07%
2021/06/01	0	0.00	0	118.00	115.50	0	1,386	0.00%
2021/05/31	0	108.50	0	0.00	107.50	0	1,371	0.00%
2021/05/28	1	110.01	0	0.00	109.50	1	1,364	0.07%
2021/05/26	0	0.00	0	110.00	112.50	0	1,351	0.00%
2021/05/25	0	0.00	2	109.50	108.50	-2	1,351	-0.15%
2021/05/24	0	0.00	2	103.50	103.50	-2	1,339	-0.15%
2021/05/21	0	99.90	0	0.00	101.00	0	1,340	0.00%
2021/05/20	2	100.00	0	0.00	97.80	2	1,346	0.15%
2021/05/18	2	101.00	0	0.00	101.50	2	1,338	0.15%
2021/05/17	2	94.00	2	92.30	92.30	0	1,342	0.00%
2021/05/13	1	99.80	1	108.00	104.50	0	1,306	0.00%
2021/05/12	3	116.67	7.8	112.25	110.50	-4.8	1,280	-0.37%
2021/05/11	0	0.00	1	128.50	122.00	-1	1,222	-0.08%
2021/05/10	2	120.50	1	125.00	126.50	1	1,168	0.09%
2021/05/07	0	0.00	1	119.50	123.50	-1	1,093	-0.09%
2021/05/04	2	108.50	6	111.33	109.00	-4	1,029	-0.39%
2021/05/03	3	114.00	2	113.00	113.00	1	1,009	0.10%
2021/04/29	2	115.00	2	117.50	117.50	0	995	0.00%
2021/04/28	4	115.88	1	117.50	117.50	3	995	0.30%
2021/04/23	0	110.50	0	0.00	114.00	0	1,003	0.00%
2021/04/22	3	110.00	4	111.88	108.50	-1	1,008	-0.10%
2021/04/21	3	114.67	2	113.00	113.00	1	998	0.10%
2021/04/20	0	0.00	3	116.67	118.50	-3	997	-0.30%
2021/04/19	2	112.00	0	0.00	113.50	2	995	0.20%
2021/04/14	1	116.50	0	0.00	114.00	1	1,109	0.09%
2021/04/12	0	0.00	7	115.00	118.50	-7	1,070	-0.65%
2021/04/09	0	0.00	1	113.50	113.50	-1	1,015	-0.10%
2021/04/06	0	0.00	3	99.30	99.40	-3	1,002	-0.30%
2021/04/01	8	98.00	12	99.33	98.80	-4	1,020	-0.39%
2021/03/31	0	0.00	3	98.50	100.50	-3	1,024	-0.30%
2021/03/26	1	93.31	0	94.40	94.10	1	997	0.10%
2021/03/25	1	94.50	0	94.98	94.20	1	996	0.10%
2021/03/24	1	94.10	1	94.02	94.50	0	982	0.00%
2021/03/22	0	92.00	0	0.00	92.60	0	975	0.00%
2021/03/19	3	92.10	0	0.00	92.60	3	979	0.31%
2021/03/18	2	92.20	0	0.00	92.90	2	979	0.20%
2021/03/17	1	92.40	0	0.00	92.50	1	979	0.10%
2021/03/16	1.1	92.72	0	0.00	92.70	1.1	979	0.11%
2021/03/11	0	0.00	1	94.20	93.80	-1	962	-0.11%
2021/03/10	1	92.80	1	92.59	92.00	0	960	0.00%
2021/03/09	2	90.09	0	0.00	89.20	2	958	0.21%
2021/03/08	0	0.00	0	97.00	91.00	0	948	0.00%
2021/03/04	1	91.70	0	92.30	91.60	1	950	0.10%
2021/03/03	0	90.00	0	0.00	91.70	0	951	0.00%
2021/02/26	0	92.50	0	92.50	92.70	0	954	0.00%
2021/02/25	7	94.93	0	0.00	93.80	7	957	0.73%
2021/02/24	0	0.00	2	94.45	94.70	-2	950	-0.21%
2021/02/18	0	0.00	1	90.00	93.80	-1	928	-0.11%
2021/02/17	0	0.00	1	88.88	89.70	-1	911	-0.11%
2021/02/03	0	85.10	0	0.00	85.50	0	984	0.00%
2021/02/02	1	85.70	0	0.00	86.00	1	986	0.10%
2021/02/01	1	85.40	0	0.00	86.40	1	985	0.10%
2021/01/28	0	0.00	0	88.70	88.10	0	996	0.00%
2021/01/27	0	0.00	1.1	88.61	88.70	-1.1	996	-0.11%
2021/01/26	0.1	86.35	1	87.60	86.90	-0.9	996	-0.10%
2021/01/25	0	86.50	0	0.00	86.80	0	1,005	0.00%
2021/01/22	0	0.00	0	86.30	86.90	0	1,009	0.00%
2021/01/20	0.1	84.64	0	0.00	83.20	0.1	1,020	0.01%
2021/01/19	1	86.50	0	0.00	86.90	1	1,016	0.10%
2021/01/18	2.1	87.12	1	87.40	87.40	1.1	1,032	0.10%
2021/01/15	1	88.30	1	88.40	87.40	0	1,052	0.00%
2021/01/14	0	0.00	1.1	88.31	88.80	-1.1	1,081	-0.10%
2021/01/13	2	86.50	2	87.85	86.60	0	1,087	0.00%
2021/01/11	1	89.00	3	89.13	89.20	-2	1,165	-0.17%
2021/01/08	0	0.00	1	89.60	90.50	-1	1,159	-0.09%
2021/01/07	1	89.40	3	87.07	89.00	-2	1,122	-0.18%
2021/01/06	1	83.90	2.1	84.73	84.40	-1.1	1,049	-0.10%
2021/01/05	1	83.40	5	83.62	83.90	-4	1,035	-0.39%
2021/01/04	1.1	82.68	0	0.00	82.80	1.1	1,065	0.10%
2020/12/31	3	83.53	0.1	84.00	83.70	3	1,087	0.27%
2020/12/30	2	86.15	1	86.97	84.60	1	1,075	0.09%
2020/12/29	0	0.00	4.1	84.35	84.50	-4.1	1,027	-0.40%
2020/12/28	0	0.00	2.1	84.76	82.60	-2.1	1,006	-0.21%
2020/12/25	0	0.00	2	83.60	81.90	-2	978	-0.20%
2020/12/24	0	0.00	2.1	80.95	81.40	-2.1	943	-0.22%
2020/12/23	1	77.90	1	78.90	78.60	0	922	0.00%
2020/12/22	0	78.20	2	79.65	78.10	-2	932	-0.21%
2020/12/15	0	76.72	0	0.00	76.70	0	954	0.00%
2020/12/09	0	78.60	0	0.00	79.30	0	958	0.00%
2020/12/08	0	0.00	0	79.80	78.70	0	970	0.00%
2020/12/04	2	78.75	0	0.00	78.50	2	1,044	0.19%
2020/12/03	1	79.30	0	0.00	79.00	1	1,062	0.09%
2020/12/02	1	79.30	0	0.00	79.50	1	1,070	0.09%
2020/12/01	0	0.00	2	80.85	80.60	-2	1,090	-0.18%
2020/11/27	0	79.26	0	0.00	80.40	0	1,118	0.00%
2020/11/26	0	0.00	1.1	80.52	80.30	-1.1	1,143	-0.09%
2020/11/25	0	0.00	1	80.00	80.00	-1	1,198	-0.08%
2020/11/24	3	79.43	0	83.80	78.70	3	1,231	0.24%
2020/11/23	0.1	78.50	0	0.00	79.90	0.1	1,319	0.01%
2020/11/20	0	0.00	2	79.00	79.00	-2	1,402	-0.14%
2020/11/19	3	80.00	3	80.40	79.40	0	1,401	0.00%
2020/11/18	1	78.80	1	78.90	78.70	0	1,397	0.00%
2020/11/17	2.1	79.64	0	0.00	79.30	2.1	1,397	0.15%
2020/11/16	0	80.90	0	0.00	80.30	0	1,402	0.00%
2020/11/13	9.1	81.44	1	81.00	81.10	8.1	1,396	0.58%
2020/11/12	5.1	83.59	1	84.60	81.80	4.1	1,387	0.30%
2020/11/11	5	81.82	7	83.17	84.50	-2	1,349	-0.15%
2020/11/10	1	79.60	0	0.00	80.80	1	1,316	0.08%
2020/11/09	0	80.40	2	81.00	80.80	-2	1,312	-0.15%
2020/11/06	5	82.05	0	0.00	80.40	5	1,307	0.38%
2020/11/05	1	80.60	0	0.00	81.20	1	1,286	0.08%
2020/11/04	0	0.00	1	80.20	80.20	-1	1,286	-0.08%
2020/10/30	2	79.10	0	0.00	78.80	2	1,255	0.16%
2020/10/27	0	0.00	3	82.67	81.80	-3	1,221	-0.25%
2020/10/26	1	83.50	0	0.00	83.00	1	1,202	0.08%
2020/10/23	0	0.00	2	83.00	82.60	-2	1,173	-0.17%
2020/10/22	2	81.55	2	80.90	80.90	0	1,143	0.00%
2020/10/21	0	0.00	2	80.60	80.60	-2	1,103	-0.18%
2020/10/20	3	82.63	2	81.10	80.90	1	1,091	0.09%
2020/09/25	0	0.00	1	69.90	69.00	-1	878	-0.11%
2020/09/21	2	73.70	0	0.00	73.40	2	847	0.24%
2020/09/17	0	0.00	1	74.70	74.70	-1	833	-0.12%
2020/09/14	0	0.00	2	74.25	74.20	-2	822	-0.24%
2020/09/10	0	0.00	1	74.10	74.10	-1	807	-0.12%
2020/09/09	2	77.65	2	77.50	76.30	0	787	0.00%
2020/09/04	2	75.35	0	0.00	76.00	2	693	0.29%
2020/09/03	1	74.90	1	74.90	75.00	0	677	0.00%
2020/09/02	1	75.00	1	74.80	74.80	0	670	0.00%
2020/09/01	1	76.90	4	77.60	76.90	-3	651	-0.46%
2020/08/31	6	78.05	4	77.53	78.20	2	631	0.32%
2020/08/28	1	76.10	0	0.00	75.70	1	586	0.17%
2020/08/27	4	75.75	2	76.05	75.30	2	560	0.36%
2020/08/26	1	73.40	0	0.00	72.50	1	470	0.21%
2020/08/19	0	0.00	1	69.00	69.00	-1	376	-0.27%
2020/08/06	0	0.00	1	66.30	66.20	-1	351	-0.28%
2020/08/05	2	67.15	0	0.00	66.40	2	362	0.55%
2020/07/10	0	0.00	6	65.95	63.80	-6	440	-1.36%
2020/05/18	0	0.00	1	59.20	59.20	-1	443	-0.23%
2020/05/15	2	59.50	1	58.80	58.80	1	444	0.23%
2020/05/08	0	0.00	2	61.51	62.00	-2	417	-0.49%
2020/05/07	0	0.00	1	60.10	60.40	-1	403	-0.25%
2020/05/06	0	0.00	3	59.27	59.30	-3	402	-0.75%
2020/05/05	3	60.20	2	59.65	59.20	1	398	0.25%
2020/05/04	2	57.55	0	0.00	58.10	2	385	0.52%
2020/04/30	1	59.39	3	59.67	59.10	-2	379	-0.52%
2020/04/22	1	52.00	0	0.00	52.10	1	383	0.26%
2020/04/17	2	52.80	0	0.00	52.70	2	402	0.50%
2020/03/25	0	0.00	2	47.30	48.65	-2	384	-0.52%
2020/03/20	0	0.00	2	46.08	46.00	-2	377	-0.53%
2020/03/19	0	0.00	1	42.70	42.65	-1	374	-0.27%
2020/03/17	0	0.00	3	48.12	47.90	-3	356	-0.85%
2020/03/16	0	0.00	2	49.00	49.10	-2	351	-0.57%
2020/03/11	0	0.00	0	59.00	57.10	0	321	-0.01%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/02/26	1	62.50	0	0.00	62.30	1	284	0.35%
2020/02/24	1	63.70	1	63.30	63.30	0	280	0.00%
2020/02/21	0	65.30	0	0.00	65.00	0	269	0.02%
2020/02/20	2	65.70	0	0.00	65.40	2	266	0.75%
2020/02/17	1	65.90	0	0.00	66.40	1	260	0.38%
2020/02/14	1	66.90	0	0.00	67.20	1	257	0.39%
2020/02/13	0	68.80	0	0.00	67.20	0	257	0.00%
2020/02/10	1	65.00	1	65.70	65.50	0	258	0.00%
2020/02/07	2	66.65	2	66.40	66.40	0	262	0.00%
2020/01/31	1	67.60	1	68.40	68.20	0	254	0.00%
2020/01/30	3	70.33	2	68.20	68.20	1	253	0.39%
2020/01/20	1	74.20	0	0.00	74.20	1	238	0.42%
2020/01/17	0	0.00	1	75.10	74.70	-1	237	-0.42%
2020/01/15	0	0.00	1	74.60	74.60	-1	235	-0.42%
2020/01/14	0	0.00	1	74.50	74.60	-1	230	-0.45%
2020/01/09	0	71.50	0	0.00	72.00	0	217	0.02%
2020/01/07	0	0.00	1	72.20	72.20	-1	221	-0.45%
2020/01/03	1	72.80	0	0.00	72.40	1	220	0.45%
2020/01/02	0	0.00	2	73.50	73.50	-2	215	-0.93%
2019/12/27	0	0.00	1	72.00	72.10	-1	203	-0.49%
2019/12/26	1	72.10	0	72.10	72.10	1	205	0.48%
2019/12/25	1	71.90	0	0.00	72.10	1	203	0.49%
2019/12/24	1	71.80	1	71.40	71.80	0	201	0.00%
2019/12/19	1	70.60	0	0.00	70.40	1	209	0.48%
2019/12/10	1	71.70	3	70.87	70.80	-2	257	-0.78%
2019/12/05	2	68.65	0	0.00	68.70	2	262	0.77%
2019/12/04	0	0.00	1	69.10	68.60	-1	271	-0.37%
2019/12/03	1	68.30	1	68.80	68.70	0	294	0.00%
2019/12/02	1	68.40	0	0.00	68.50	1	307	0.33%
2019/11/29	0	0.00	0	73.80	69.00	0	312	-0.01%
2019/11/27	0	0.00	2	69.90	69.80	-2	318	-0.63%
2019/11/25	2	68.85	0	0.00	68.60	2	317	0.63%
2019/11/22	0	0.00	1	69.30	69.50	-1	313	-0.32%
2019/11/21	1	68.70	0	0.00	68.90	1	314	0.32%
2019/11/19	0	0.00	2	69.30	69.30	-2	336	-0.60%
2019/11/18	0	0.00	1	69.30	69.70	-1	338	-0.30%
2019/11/08	0	70.90	0	0.00	71.00	0	340	0.01%
2019/11/06	2	70.90	1.1	70.97	70.90	0.9	341	0.28%
2019/11/05	0	0.00	2	72.20	72.20	-2	337	-0.59%
2019/10/30	1	70.90	0	0.00	71.20	1	342	0.29%
2019/10/29	1	71.20	0	0.00	71.10	1	344	0.29%
2019/10/25	1	72.30	0	0.00	72.00	1	345	0.29%
2019/10/24	1	72.60	0	0.00	72.90	1	368	0.27%
2019/10/23	0	0.00	1	72.90	72.90	-1	372	-0.27%
2019/10/22	0	0.00	1	72.00	71.90	-1	369	-0.27%
2019/10/21	0	0.00	1	72.00	71.70	-1	368	-0.27%
2019/10/15	1	71.00	0	0.00	70.80	1	379	0.26%
2019/10/07	0	71.70	0	0.00	71.70	0	381	0.01%
2019/10/02	2	72.30	1	73.30	72.40	1	387	0.26%
2019/09/25	1	71.90	0	0.00	71.60	1	394	0.25%
2019/09/24	1	73.50	0	0.00	72.90	1	388	0.26%
2019/09/23	0	73.50	0	0.00	73.60	0	384	0.01%
2019/09/20	0	0.00	1	74.20	74.20	-1	382	-0.26%
2019/09/19	2	74.15	0	0.00	74.10	2	386	0.52%
2019/09/18	0	0.00	0.7	74.90	75.20	-0.7	382	-0.18%
2019/09/16	7	75.79	2	75.21	75.90	5	382	1.30%
2019/09/12	0	0.00	1	74.80	74.50	-1	372	-0.27%
2019/09/11	1	73.80	2	73.70	74.00	-1	361	-0.28%
2019/09/10	0	0.00	0.2	71.50	71.80	-0.2	351	-0.06%
2019/09/06	1	72.20	0	0.00	72.50	1	345	0.29%
2019/09/05	0	0.00	19	73.47	73.50	-19	339	-5.59%
2019/09/04	1	73.60	0	0.00	72.70	1	331	0.30%
2019/09/03	19	72.34	2	72.00	72.00	17	307	5.53%
2019/09/02	0	0.00	2	70.90	70.60	-2	295	-0.68%
2019/08/30	0	0.00	1	69.60	69.40	-1	291	-0.34%
2019/08/26	0	0.00	1	67.50	67.20	-1	282	-0.36%
2019/08/21	1	71.20	0	0.00	71.10	1	271	0.38%
2019/08/19	0	0.00	1	71.80	72.10	-1	252	-0.40%
2019/08/16	0	71.20	0	0.00	71.10	0	250	0.01%
2019/08/14	1	71.30	0	0.00	71.20	1	249	0.40%
2019/08/06	1	70.90	2	71.10	71.20	-1	251	-0.40%
2019/08/01	1	73.80	1	73.80	73.80	0	278	0.00%
2019/07/25	0	0.00	2.1	74.93	76.20	-2.1	291	-0.73%
2019/07/24	0	0.00	1	72.60	73.40	-1	273	-0.37%
2019/07/22	1	71.10	0	0.00	71.50	1	281	0.36%
2019/07/18	1	71.50	0	0.00	71.50	1	291	0.34%
2019/07/16	1	73.20	1	72.50	73.00	0	297	0.00%
2019/07/11	1	70.80	0	0.00	71.00	1	297	0.34%
2019/07/08	0	72.30	1	72.60	72.30	-1	302	-0.32%
2019/07/05	2	72.35	0	0.00	72.50	2	311	0.64%
2019/07/03	0	0.00	1	73.30	73.20	-1	335	-0.30%
2019/07/02	1	72.60	0	0.00	73.00	1	335	0.30%
2019/06/28	1	72.10	0	0.00	71.90	1	344	0.29%
2019/06/27	0	0.00	2	72.00	71.90	-2	350	-0.57%
2019/06/25	0	71.30	0	0.00	71.30	0	363	0.01%
2019/06/24	0	0.00	1	72.50	72.50	-1	362	-0.28%
2019/06/20	1	72.19	0	0.00	72.00	1	380	0.27%
2019/06/17	0	0.00	6	70.10	70.10	-6	400	-1.50%
2019/06/12	0	0.00	1	70.20	70.50	-1	440	-0.23%
2019/06/11	0	0.00	2	69.80	69.70	-2	442	-0.45%
2019/06/10	1	69.20	0	70.00	69.40	1	443	0.22%
2019/05/31	0	70.60	0	0.00	70.50	0	466	0.01%
2019/05/22	3	71.13	0	0.00	71.10	3	523	0.57%
2019/05/21	5	71.00	0	0.00	71.30	5	530	0.94%
2019/05/15	2	71.00	0	0.00	71.50	2	564	0.35%
2019/05/14	3	67.90	14	69.49	70.30	-11	566	-1.94%
2019/05/13	11	68.95	0	0.00	68.90	11	566	1.94%
2019/05/10	2	73.45	0	0.00	72.80	2	544	0.37%
2019/04/25	0	0.00	0.2	77.90	77.90	-0.2	533	-0.04%
2019/04/24	0	78.00	0	0.00	77.90	0	563	0.01%
2019/04/22	3	78.63	1	78.70	78.60	2	611	0.33%
2019/04/16	0	0.00	4	79.95	80.10	-4	596	-0.67%
2019/04/12	0	0.00	1	79.50	79.20	-1	589	-0.17%
2019/04/11	1	79.30	0	0.00	79.20	1	584	0.17%
2019/04/10	1	80.60	0	0.00	80.50	1	574	0.17%
2019/03/28	3	78.37	0	0.00	78.20	3	532	0.56%
2019/03/25	6	79.15	0	0.00	78.50	6	526	1.14%
2019/03/21	1	82.00	1	82.40	82.40	0	531	0.00%
2019/03/20	0	0.00	1	82.60	82.30	-1	533	-0.19%
2019/03/19	0	0.00	1	82.40	82.40	-1	526	-0.19%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/11	1	76.90	0	0.00	77.20	1	513	0.19%
2019/03/06	1	79.00	2	79.00	79.00	-1	517	-0.19%
2019/02/26	0	0.00	4	78.90	79.00	-4	510	-0.78%
2019/02/25	11	79.38	4	79.70	79.90	7	502	1.39%
2019/02/22	0	0.00	2	77.20	78.20	-2	482	-0.41%
2019/02/21	0	75.90	0	0.00	76.40	0	467	0.00%
2019/02/20	1	75.90	0	0.00	75.90	1	465	0.22%
2019/02/19	1	76.50	0	0.00	76.40	1	459	0.22%
2019/02/18	0	0.00	2	76.80	77.20	-2	451	-0.44%
2019/02/15	2	76.70	0	0.00	76.00	2	444	0.45%
2019/02/14	0	0.00	1	75.80	75.50	-1	434	-0.23%
2019/02/13	0	0.00	1	75.30	75.20	-1	427	-0.23%
2019/01/30	0	0.00	1.1	73.72	73.70	-1.1	428	-0.25%
2019/01/29	1	73.00	2	73.10	73.20	-1	430	-0.23%
2019/01/28	3	73.27	0	0.00	72.80	3	434	0.69%
2019/01/25	0	0.00	1	74.50	73.70	-1	437	-0.23%
2019/01/22	1	73.30	0	0.00	73.00	1	437	0.23%
2019/01/18	1	75.19	0	0.00	74.80	1	431	0.24%
2019/01/17	0	0.00	1	75.00	75.00	-1	421	-0.24%
2019/01/16	1	74.49	0	0.00	74.00	1	412	0.25%
2019/01/15	0	0.00	1	74.90	73.80	-1	378	-0.26%
2019/01/14	1	72.90	1	72.30	73.00	0	340	0.00%
2019/01/11	0	0.00	1	70.10	69.70	-1	323	-0.31%
2019/01/09	0	69.10	0	0.00	69.10	0	322	0.01%
2019/01/02	1	69.80	0	0.00	69.80	1	348	0.29%
2018/12/28	1	69.70	0	0.00	69.80	1	353	0.28%
2018/12/27	0	0.00	1	69.30	69.30	-1	357	-0.28%
2018/12/24	1	70.30	0	0.00	70.50	1	358	0.28%
2018/12/22	1	70.80	0	0.00	71.20	1	357	0.28%
2018/12/17	0	0.00	3	75.70	74.40	-3	392	-0.76%
2018/12/14	4	73.90	0	0.00	73.90	4	376	1.06%
2018/12/13	0	0.00	1	73.20	73.00	-1	361	-0.28%
2018/12/11	2	70.20	0	0.00	70.20	2	350	0.57%
2018/12/06	2	71.20	1	69.30	69.30	1	354	0.28%
2018/11/27	0	0.00	0	70.90	70.60	0	334	-0.01%
2018/11/14	0	0.00	1	70.50	70.70	-1	333	-0.30%
2018/11/09	0	0.00	9	68.50	68.40	-9	338	-2.66%
2018/11/05	1	70.10	0	0.00	69.80	1	353	0.28%
2018/11/02	0	0.00	1	68.60	69.10	-1	351	-0.28%
2018/10/31	1	65.60	0	0.00	65.30	1	352	0.28%
2018/10/26	0	0.00	3	64.80	64.70	-3	365	-0.82%
2018/10/17	0	71.00	0	0.00	70.70	0	357	0.01%
2018/10/11	2	69.50	0	0.00	68.60	2	348	0.57%
2018/10/08	0	0.00	0	79.00	78.00	0	328	0.00%
2018/10/05	0	0.00	2	78.30	78.50	-2	328	-0.61%
2018/10/04	2	80.90	3	83.13	80.80	-1	323	-0.31%
2018/10/03	1	84.30	0	0.00	84.20	1	316	0.32%
2018/10/01	4	84.43	0	0.00	84.90	4	312	1.28%
2018/09/27	3	105.50	0	0.00	105.50	3	295	1.02%
2018/09/26	0	0.00	2	108.25	107.00	-2	282	-0.71%
2018/09/18	2	102.50	1	102.00	102.00	1	259	0.39%
2018/09/11	3	102.00	0	0.00	102.50	3	252	1.19%
2018/09/07	1	109.00	0	0.00	108.50	1	248	0.40%
2018/09/05	0	0.00	1	113.00	113.00	-1	242	-0.41%
2018/08/15	0	0.00	1	111.00	111.00	-1	251	-0.40%
2018/08/14	0	0.00	2	110.00	112.00	-2	249	-0.80%
2018/08/13	2	112.75	0	0.00	112.00	2	245	0.82%
2018/08/09	0	113.00	0	0.00	113.00	0	232	0.00%
2018/08/08	2	115.00	0	0.00	115.50	2	231	0.86%
2018/08/07	2	115.50	0	0.00	114.50	2	228	0.87%
2018/08/03	0	0.00	1	113.00	113.50	-1	217	-0.46%
2018/07/31	0	0.00	1	112.00	112.00	-1	231	-0.43%
2018/07/25	0	0.00	1	112.00	112.00	-1	243	-0.41%
2018/07/24	0	0.00	2	111.25	111.50	-2	256	-0.78%
2018/07/23	0	0.00	0	111.00	110.00	0	267	-0.01%
2018/07/20	0	0.00	1	110.50	110.00	-1	277	-0.36%
2018/07/13	0	0.00	7	107.71	110.00	-7	308	-2.27%
2018/07/05	0	105.00	0	0.00	105.00	0	424	0.00%
2018/07/02	0	0.00	4	108.38	108.00	-4	441	-0.91%
2018/06/29	0	0.00	1	107.50	108.00	-1	444	-0.23%
2018/06/28	2	107.50	4	107.00	106.50	-2	448	-0.45%
2018/06/26	0	106.00	0	0.00	106.00	0	454	0.00%
2018/06/25	0	0.00	1	107.50	107.50	-1	454	-0.22%
2018/06/21	0	0.00	6	107.50	107.50	-6	463	-1.29%
2018/06/19	0	0.00	1	104.50	104.50	-1	472	-0.21%
2018/06/15	0	0.00	6	105.25	105.50	-6	486	-1.23%
2018/06/07	0	0.00	1	111.51	111.50	-1	521	-0.19%
2018/06/06	1	110.50	1	110.00	110.00	0	531	0.00%
2018/06/04	0	0.00	1	109.00	108.50	-1	561	-0.18%
2018/05/31	0	106.00	0	0.00	106.50	0	584	0.00%
2018/05/30	1	106.50	0	0.00	106.50	1	583	0.17%
2018/05/23	0	0.00	1	107.50	110.00	-1	580	-0.17%
2018/05/09	0	0.00	2	111.00	110.00	-2	597	-0.33%
2018/04/18	0	0.00	1	114.50	114.50	-1	518	-0.19%
2018/04/16	0	0.00	1	116.50	116.00	-1	505	-0.20%
2018/04/13	0	0.00	1	116.50	116.50	-1	500	-0.20%
2018/04/11	1	111.00	6	112.58	113.50	-5	445	-1.12%
2018/04/09	0	0.00	2	112.00	112.00	-2	456	-0.44%
2018/03/31	1	106.50	1	107.00	107.00	0	451	0.00%
2018/03/27	0	0.00	1	108.50	108.50	-1	449	-0.22%
2018/03/23	0	0.00	1	104.00	105.00	-1	445	-0.22%
2018/03/21	3	108.83	1	109.50	107.50	2	440	0.45%
2018/03/20	1	110.00	1	110.50	110.50	0	426	0.00%
2018/03/19	3	111.50	2	111.75	111.00	1	426	0.23%
2018/03/16	0	0.00	1	110.00	110.00	-1	414	-0.24%
2018/03/15	1	110.00	0	0.00	108.50	1	408	0.24%
2018/03/14	2	109.00	3	110.33	109.00	-1	409	-0.24%
2018/03/13	3	110.83	1	111.00	110.50	2	414	0.48%
2018/03/07	0	0.00	1	106.50	106.00	-1	420	-0.24%
2018/03/06	0	0.00	1	100.00	101.50	-1	414	-0.24%
2018/03/02	1	100.00	0	0.00	100.00	1	448	0.22%
2018/02/12	0	0.00	8	97.39	97.80	-8	503	-1.59%
2018/02/08	1	97.90	0	0.00	97.80	1	508	0.20%
2018/02/07	1	98.30	1	98.10	98.10	0	511	0.00%
2018/02/01	0	0.00	1	106.50	105.00	-1	541	-0.18%
2018/01/31	2	105.50	0	0.00	106.00	2	561	0.36%
2018/01/26	0	0.00	1	107.50	108.00	-1	618	-0.16%
2018/01/25	0	0.00	5	108.00	107.50	-5	631	-0.79%
2018/01/24	0	0.00	1	108.00	108.50	-1	664	-0.15%
2018/01/23	1	107.50	10	107.50	107.00	-9	676	-1.33%
2018/01/19	1	107.50	1	108.50	108.50	0	750	0.00%
2018/01/11	0	0.00	1	108.00	108.00	-1	1,133	-0.09%
2018/01/10	0	0.00	2	108.25	108.50	-2	1,347	-0.15%
2018/01/09	1	107.50	1	108.50	108.50	0	1,354	0.00%
2018/01/08	1	107.00	1	108.50	107.50	0	1,375	0.00%
2018/01/05	0	0.00	2	109.75	110.00	-2	1,404	-0.14%
2018/01/03	1	107.50	9	107.44	107.50	-8	1,421	-0.56%
2018/01/02	1	104.50	0	0.00	104.50	1	1,408	0.07%